{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77852,"rows_kept":77852,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536026258,204.86,76107.21,0.0,0.56968,2e-05,31.29871]
[1777536029724,204.86,76108.74,0.0,0.56972,2e-05,31.29883]
[1777536033752,204.86,76099.83,0.0,0.5695,2e-05,31.29546]
[1777536034758,204.86,76092.83,0.0,0.56933,2e-05,31.29493]
[1777536039793,204.86,76085.39,0.0,0.56915,2e-05,31.29436]
[1777536042813,204.86,76079.32,0.0,0.56901,2e-05,31.29389]
[1777536047856,204.86,76080.88,0.0,0.56905,2e-05,31.29401]
[1777536052891,204.86,76080.84,0.0,0.56904,2e-05,31.29401]
[1777536057928,204.86,76079.14,0.0,0.569,2e-05,31.29387]
[1777536061957,204.86,76072.04,0.0,0.56883,2e-05,31.29332]
[1777536066508,44.83,76017.4,0.0,0.62195,0.00011,30.2497]
[1777536068510,44.5,76020.41,0.0,0.62301,0.00011,30.22447]
[1777536070512,44.19,76022.87,0.0,0.624,0.00011,30.20065]
[1777536072514,43.88,76021.84,0.0,0.6246,0.00011,30.18523]
[1777536074516,43.59,76018.86,0.0,0.62496,0.00011,30.17483]
[1777536076518,43.31,76019.43,0.0,0.62569,0.00011,30.15643]
[1777536078520,43.04,76018.1,0.0,0.6262,0.00011,30.143]
[1777536080522,42.78,76020.98,0.0,0.62715,0.00011,30.11963]
[1777536082524,42.53,76023.19,0.0,0.62802,0.00011,30.09809]
[1777536085527,42.18,76032.19,0.0,0.62993,0.00011,30.05165]
[1777536088530,41.85,76037.31,0.0,0.63137,0.00011,30.01526]
[1777536091534,41.53,76040.03,0.0,0.63252,0.00011,29.98282]
[1777536094537,41.24,76044.61,0.0,0.63385,0.00011,29.94877]
[1777536096539,41.05,76045.1,0.0,0.63442,0.00012,29.9334]
[1777536097540,40.96,76050.76,0.0,0.63532,0.00012,29.91083]
[1777536100543,40.69,76052.15,0.0,0.63622,0.00012,29.88659]
[1777536102545,40.53,76051.53,0.0,0.63662,0.00012,29.87526]
[1777536104547,40.37,76050.2,0.0,0.63692,0.00012,29.86633]
[1777536105548,40.29,76041.59,0.0,0.63614,0.00012,29.88475]
[1777536106549,40.21,76035.6,0.0,0.63565,0.00012,29.89584]
[1777536108551,40.07,76028.18,0.0,0.6352,0.00012,29.90536]
[1777536109552,39.99,76016.74,0.0,0.63405,0.00012,29.93228]
[1777536111554,39.86,76009.42,0.0,0.63358,0.00012,29.94228]
[1777536114557,39.66,76009.49,0.0,0.63415,0.00012,29.9267]
[1777536116559,39.53,76005.43,0.0,0.63403,0.00012,29.9285]
[1777536119562,39.35,76004.5,0.0,0.63443,0.00012,29.91705]
[1777536123566,39.13,76010.55,0.0,0.63581,0.00012,29.88152]
[1777536124567,39.07,76016.94,0.0,0.63674,0.00012,29.85828]
[1777536129572,38.82,76020.83,0.0,0.63796,0.00012,29.8257]
[1777536133576,38.64,76016.12,0.0,0.63794,0.00012,29.82438]
[1777536139498,38.39,76020.85,0.0,0.63928,0.00012,29.78845]
[1777536142519,38.28,76017.8,0.0,0.63926,0.00012,29.78793]
[1777536147554,38.1,76016.87,0.0,0.63969,0.00012,29.77536]
[1777536151582,37.98,76015.49,0.0,0.63992,0.00012,29.76542]
[1777536156600,37.83,76012.09,0.0,0.63996,0.00012,29.76299]
[1777536161605,37.7,76017.81,0.0,0.6411,0.00012,29.73281]
[1777536166610,37.58,76016.76,0.0,0.64135,0.00012,29.72515]
[1777536171615,37.47,76012.63,0.0,0.64118,0.00013,29.72836]
[1777536176620,37.37,76010.49,0.0,0.64123,0.00013,29.72616]
[1777536180537,37.3,76008.35,0.0,0.64119,0.00013,29.72639]
[1777536180762,37.3,76008.35,0.0,0.64119,0.00013,29.72639]
[1777536184628,37.23,76015.07,0.0,0.64225,0.00013,29.69834]
[1777536189633,37.16,76015.04,0.0,0.6425,0.00013,29.69124]
[1777536194638,37.09,76019.53,0.0,0.64329,0.00013,29.6699]
[1777536199644,37.03,76020.32,0.0,0.6436,0.00013,29.66127]
[1777536201646,37.0,76030.08,0.0,0.64491,0.00013,29.62647]
[1777536205649,36.96,76024.53,0.0,0.64435,0.00013,29.64071]
[1777536210657,36.91,76023.89,0.0,0.64444,0.00013,29.63794]
[1777536213660,36.88,76034.93,0.0,0.64594,0.00013,29.5951]
[1777536218665,36.84,76037.83,0.0,0.64645,0.00013,29.58094]
[1777536223670,36.8,76032.89,0.0,0.64596,0.00013,29.59379]
[1777536228675,36.76,76034.13,0.0,0.64623,0.00013,29.58602]
[1777536233680,36.73,76036.06,0.0,0.64659,0.00013,29.5762]
[1777536238688,36.7,76038.1,0.0,0.64695,0.00013,29.56623]
[1777536240263,36.7,76038.14,0.0,0.64697,0.00013,29.56554]
[1777536242692,36.68,76046.28,0.0,0.64806,0.00013,29.53588]
[1777536245695,36.67,76054.39,0.0,0.64914,0.00013,29.50617]
[1777536250700,36.64,76060.16,0.0,0.64996,0.00013,29.48356]
[1777536253053,36.64,76061.38,0.0,0.65014,0.00013,29.47835]
[1777536258712,36.61,76061.01,0.0,0.65018,0.00013,29.47709]
[1777536263717,36.59,76060.41,0.0,0.65016,0.00013,29.47728]
[1777536268722,36.58,76059.37,0.0,0.65009,0.00013,29.47916]
[1777536273727,36.56,76060.24,0.0,0.65026,0.00013,29.4716]
[1777536274728,36.56,76077.68,0.0,0.65249,0.00013,29.40939]
[1777536275729,36.56,76085.63,0.0,0.65351,0.00013,29.38057]
[1777536280734,36.55,76088.78,0.0,0.65395,0.00013,29.36776]
[1777536285739,36.53,76088.63,0.0,0.65398,0.00013,29.36696]
[1777536290744,36.52,76087.05,0.0,0.65381,0.00013,29.37146]
[1777536295749,36.51,76092.17,0.0,0.6545,0.00013,29.35186]
[1777536300754,36.5,76092.78,0.0,0.65461,0.00013,29.34865]
[1777536306671,36.5,76085.88,0.0,0.65377,0.00013,29.37257]
[1777536311707,36.49,76089.54,0.0,0.65426,0.00013,29.3585]
[1777536312715,36.49,76095.31,0.0,0.65499,0.00013,29.3374]
[1777536317748,36.48,76100.36,0.0,0.65566,0.00013,29.3182]
[1777536318756,36.48,76112.8,0.0,0.65724,0.00013,29.27234]
[1777536319763,36.48,76122.42,0.0,0.65846,0.00013,29.23652]
[1777536321521,36.48,76130.76,0.0,0.65952,0.00013,29.20504]
[1777536326780,36.47,76135.03,0.0,0.66008,0.00013,29.18829]
[1777536329783,36.47,76125.73,0.0,0.65892,0.00013,29.22273]
[1777536334789,36.46,76123.31,0.0,0.65864,0.00013,29.22819]
[1777536335790,36.46,76130.3,0.0,0.65953,0.00013,29.20191]
[1777536340795,36.46,76135.47,0.0,0.6602,0.00013,29.18189]
[1777536345800,36.45,76133.51,0.0,0.65997,0.00013,29.1887]
[1777536350805,36.45,76134.55,0.0,0.66012,0.00013,29.1843]
[1777536355810,36.44,76132.44,0.0,0.65986,0.00013,29.19181]
[1777536359814,36.44,76121.73,0.0,0.65852,0.00013,29.23159]
[1777536360815,36.44,76116.02,0.0,0.6578,0.00013,29.25274]
[1777536362817,36.44,76121.84,0.0,0.65854,0.00013,29.23095]
[1777536364819,36.44,76114.03,0.0,0.65756,0.00013,29.25985]
[1777536365820,36.44,76101.88,0.0,0.65602,0.00013,29.30458]
[1777536366821,36.44,76092.73,0.0,0.65486,0.00013,29.33798]
[1777536367822,36.44,76087.02,0.0,0.65414,0.00013,29.35869]
[1777536369824,36.43,76081.51,0.0,0.65344,0.00013,29.3785]
[1777536374829,36.43,76085.01,0.0,0.6539,0.00013,29.36555]
[1777536379834,36.43,76082.69,0.0,0.65361,0.00013,29.37367]
[1777536384839,36.43,76083.89,0.0,0.65377,0.00013,29.36909]
[1777536389845,36.43,76085.19,0.0,0.65394,0.00013,29.36416]
[1777536395851,36.42,76082.82,0.0,0.65366,0.00013,29.36958]
[1777536400856,36.3,76081.7,0.0,0.65395,0.00013,29.36]
[1777536404860,36.08,76081.76,0.0,0.65477,0.00013,29.33405]
[1777536408864,35.88,76081.57,0.0,0.65549,0.00013,29.31104]
[1777536412868,35.71,76080.94,0.0,0.65606,0.00013,29.29276]
[1777536415871,35.59,76074.26,0.0,0.65563,0.00013,29.30404]
[1777536416872,35.55,76068.57,0.0,0.65503,0.00013,29.32092]
[1777536419875,35.45,76074.34,0.0,0.65616,0.00013,29.28706]
[1777536423882,35.34,76070.69,0.0,0.65612,0.00013,29.28673]
[1777536428887,35.21,76070.79,0.0,0.65661,0.00013,29.27121]
[1777536433892,35.11,76073.96,0.0,0.65741,0.00013,29.24672]
[1777536438983,35.03,76071.3,0.0,0.65738,0.00013,29.24679]
[1777536441986,34.97,76062.79,0.0,0.65648,0.00013,29.27242]
[1777536443991,34.94,76056.65,0.0,0.65578,0.00013,29.2922]
[1777536447995,34.89,76063.29,0.0,0.65686,0.00013,29.26014]
[1777536453000,34.85,76059.39,0.0,0.65653,0.00013,29.26683]
[1777536454001,34.82,76051.8,0.0,0.65561,0.00013,29.29319]
[1777536460020,34.79,76052.48,0.0,0.65584,0.00013,29.28639]
[1777536462022,34.79,76043.18,0.0,0.65459,0.00013,29.32255]
[1777536467027,34.78,76043.95,0.0,0.65473,0.00013,29.31842]
[1777536472032,34.73,76040.93,0.0,0.65453,0.00013,29.3233]
[1777536476036,34.69,76046.62,0.0,0.65544,0.00013,29.29688]
[1777536482042,34.65,76049.21,0.0,0.65594,0.00013,29.28169]
[1777536486046,34.63,76041.25,0.0,0.65496,0.00013,29.31006]
[1777536487047,34.61,76032.17,0.0,0.65381,0.00013,29.34281]
[1777536492052,34.57,76031.14,0.0,0.65383,0.00013,29.34169]
[1777536497057,34.53,76028.9,0.0,0.65367,0.00013,29.34581]
[1777536503063,34.56,76026.59,0.0,0.65326,0.00013,29.35778]
[1777536508069,34.7,76024.11,0.0,0.6524,0.00013,29.38376]
[1777536513074,34.81,76022.18,0.0,0.65173,0.00013,29.40123]
[1777536518079,34.9,76022.14,0.0,0.65139,0.00013,29.41196]
[1777536523084,34.97,76021.94,0.0,0.65108,0.00013,29.42123]
[1777536528089,35.03,76021.27,0.0,0.65077,0.00013,29.43053]
[1777536532093,35.08,76027.59,0.0,0.65145,0.00013,29.41207]
[1777536537098,35.12,76028.98,0.0,0.65146,0.00013,29.41244]
[1777536542103,35.16,76031.02,0.0,0.65158,0.00013,29.40955]
[1777536547108,35.2,76030.36,0.0,0.65136,0.00013,29.41591]
[1777536552123,35.22,76024.32,0.0,0.65049,0.00013,29.44051]
[1777536557128,35.24,76026.54,0.0,0.6507,0.00013,29.43471]
[1777536559130,35.24,76033.6,0.0,0.65165,0.00013,29.40814]
[1777536564135,35.23,76028.22,0.0,0.65096,0.00013,29.42742]
[1777536569140,35.19,76029.48,0.0,0.65128,0.00013,29.41808]
[1777536572143,35.14,76037.71,0.0,0.65258,0.00013,29.37835]
[1777536577148,35.06,76032.93,0.0,0.65223,0.00013,29.38737]
[1777536582153,34.99,76027.55,0.0,0.65177,0.00013,29.39967]
[1777536587158,34.93,76022.79,0.0,0.65137,0.00013,29.41011]
[1777536592163,34.88,76027.84,0.0,0.65224,0.00013,29.38524]
[1777536598169,34.83,76030.72,0.0,0.6528,0.00013,29.36875]
[1777536601173,34.82,76040.74,0.0,0.65419,0.00013,29.32901]
[1777536606178,34.8,76043.34,0.0,0.65459,0.00013,29.31749]
[1777536611183,34.79,76045.28,0.0,0.65489,0.00013,29.3085]
[1777536615187,34.78,76039.64,0.0,0.65417,0.00013,29.3291]
[1777536620193,34.77,76043.52,0.0,0.65475,0.00013,29.31245]
[1777536625199,34.76,76048.8,0.0,0.65546,0.00013,29.29182]
[1777536630204,34.76,76046.64,0.0,0.65519,0.00013,29.29973]
[1777536636211,34.75,76037.81,0.0,0.65406,0.00013,29.32931]
[1777536641216,34.74,76044.72,0.0,0.655,0.00013,29.30226]
[1777536646221,34.74,76046.42,0.0,0.65524,0.00013,29.29548]
[1777536651226,34.74,76045.14,0.0,0.65508,0.00013,29.29995]
[1777536656231,34.73,76041.99,0.0,0.65468,0.00013,29.31142]
[1777536661237,34.73,76053.1,0.0,0.65616,0.00013,29.26851]
[1777536666242,34.74,76058.29,0.0,0.65681,0.00013,29.24982]
[1777536671240,34.75,76053.58,0.0,0.65617,0.00013,29.26859]
[1777536675251,34.75,76046.13,0.0,0.65518,0.00013,29.29714]
[1777536680256,34.74,76042.35,0.0,0.65471,0.00013,29.31067]
[1777536685261,34.73,76040.61,0.0,0.65451,0.00013,29.31636]
[1777536691267,34.72,76041.2,0.0,0.65463,0.00013,29.31011]
[1777536696273,34.72,76041.95,0.0,0.65475,0.00013,29.30659]
[1777536701278,34.71,76042.38,0.0,0.65483,0.00013,29.30442]
[1777536706283,34.71,76039.98,0.0,0.65453,0.00013,29.31296]
[1777536711288,34.7,76036.72,0.0,0.65412,0.00013,29.32457]
[1777536716293,34.69,76036.29,0.0,0.6541,0.00013,29.32514]
[1777536721298,34.68,76033.74,0.0,0.65379,0.00013,29.33385]
[1777536726303,34.67,76032.77,0.0,0.6537,0.00013,29.33638]
[1777536731308,34.66,76029.93,0.0,0.65336,0.00013,29.34586]
[1777536736313,34.65,76033.81,0.0,0.65391,0.00013,29.33012]
[1777536737314,34.65,76028.03,0.0,0.65314,0.00013,29.35192]
[1777536742320,34.64,76026.97,0.0,0.65305,0.00013,29.35455]
[1777536747325,34.63,76026.44,0.0,0.65301,0.00013,29.35538]
[1777536752330,34.62,76023.33,0.0,0.65265,0.00013,29.36293]
[1777536757335,34.6,76019.82,0.0,0.65223,0.00013,29.37474]
[1777536762340,34.59,76021.72,0.0,0.65252,0.00013,29.36625]
[1777536767345,34.59,76022.45,0.0,0.65265,0.00013,29.36253]
[1777536772350,34.58,76023.2,0.0,0.65277,0.00013,29.35902]
[1777536778356,34.57,76016.96,0.0,0.65197,0.00013,29.3817]
[1777536782360,34.57,76023.45,0.0,0.65286,0.00013,29.35629]
[1777536787365,34.56,76022.14,0.0,0.65271,0.00013,29.36076]
[1777536790368,34.56,76015.09,0.0,0.65178,0.00013,29.38696]
[1777536796374,34.54,76014.73,0.0,0.65178,0.00013,29.38672]
[1777536801379,34.54,76017.99,0.0,0.65224,0.00013,29.37364]
[1777536806384,34.53,76019.67,0.0,0.65248,0.00013,29.36684]
[1777536811388,34.53,76023.57,0.0,0.65301,0.00013,29.3491]
[1777536816393,34.54,76022.53,0.0,0.65287,0.00013,29.35333]
[1777536821398,34.54,76024.28,0.0,0.6531,0.00013,29.34674]
[1777536827403,34.54,76024.99,0.0,0.65319,0.00013,29.34409]
[1777536832407,34.54,76025.56,0.0,0.65326,0.00013,29.34227]
[1777536838410,34.54,76020.68,0.0,0.65261,0.00013,29.36065]
[1777536843418,34.53,76019.28,0.0,0.65244,0.00013,29.36538]
[1777536848423,34.53,76018.74,0.0,0.65238,0.00013,29.36693]
[1777536853428,34.52,76020.33,0.0,0.65261,0.00013,29.36046]
[1777536858433,34.52,76018.44,0.0,0.65237,0.00013,29.3673]
[1777536863438,34.52,76020.64,0.0,0.65267,0.00013,29.35873]
[1777536868443,34.52,76019.82,0.0,0.65257,0.00013,29.36158]
[1777536873448,34.52,76019.51,0.0,0.65255,0.00013,29.35958]
[1777536879455,34.51,76017.78,0.0,0.65233,0.00013,29.36572]
[1777536884460,34.51,76013.95,0.0,0.65184,0.00013,29.3795]
[1777536889465,34.5,76014.54,0.0,0.65194,0.00013,29.37653]
[1777536894470,34.49,76013.5,0.0,0.65182,0.00013,29.37974]
[1777536899475,34.49,76014.25,0.0,0.65194,0.00013,29.3763]
[1777536904480,34.48,76013.54,0.0,0.65186,0.00013,29.3785]
[1777536909485,34.48,76014.56,0.0,0.65202,0.00013,29.37415]
[1777536914496,34.49,76015.62,0.0,0.65212,0.00013,29.37142]
[1777536916498,34.49,76008.2,0.0,0.65113,0.00013,29.39904]
[1777536921503,34.47,76007.06,0.0,0.65103,0.00014,29.40194]
[1777536926508,34.46,76013.04,0.0,0.65187,0.00013,29.37806]
[1777536931513,34.46,76014.72,0.0,0.65212,0.00013,29.36843]
[1777536936518,34.46,76013.3,0.0,0.65194,0.00013,29.37357]
[1777536942524,34.45,76012.06,0.0,0.65179,0.00014,29.37781]
[1777536947529,34.45,76011.62,0.0,0.65174,0.00014,29.3791]
[1777536952534,34.45,76015.48,0.0,0.65226,0.00013,29.36428]
[1777536957539,34.45,76017.14,0.0,0.65248,0.00013,29.35819]
[1777536962544,34.45,76015.81,0.0,0.6523,0.00013,29.36342]
[1777536967549,34.45,76015.44,0.0,0.65225,0.00013,29.3648]
[1777536972554,34.45,76016.24,0.0,0.65236,0.00013,29.36167]
[1777536977559,34.46,76013.19,0.0,0.65192,0.00013,29.37421]
[1777536982564,34.5,76011.66,0.0,0.65156,0.00013,29.38454]
[1777536988570,34.54,76012.5,0.0,0.65152,0.00013,29.38623]
[1777536990572,34.53,76018.82,0.0,0.6524,0.00013,29.36145]
[1777536995577,34.52,76021.64,0.0,0.65283,0.00013,29.34636]
[1777537000623,34.51,76020.73,0.0,0.65275,0.00013,29.34872]
[1777537005628,34.51,76019.46,0.0,0.6526,0.00013,29.35269]
[1777537011620,34.49,76016.15,0.0,0.65221,0.00013,29.36379]
[1777537016639,34.48,76015.8,0.0,0.6522,0.00013,29.36377]
[1777537021644,34.48,76018.5,0.0,0.65259,0.00013,29.35284]
[1777537026650,34.47,76017.57,0.0,0.65248,0.00013,29.35592]
[1777537031655,34.47,76017.71,0.0,0.65251,0.00013,29.35497]
[1777537036660,34.46,76017.67,0.0,0.65252,0.00013,29.3547]
[1777537041665,34.46,76017.9,0.0,0.65256,0.00013,29.35351]
[1777537046670,34.46,76021.15,0.0,0.65299,0.00013,29.34119]
[1777537051675,34.46,76015.15,0.0,0.6522,0.00013,29.36095]
[1777537053677,34.46,76024.76,0.0,0.6535,0.00013,29.32424]
[1777537055679,34.46,76018.21,0.0,0.65261,0.00013,29.34929]
[1777537060684,34.46,76017.13,0.0,0.65248,0.00013,29.35301]
[1777537065689,34.45,76016.76,0.0,0.65245,0.00013,29.354]
[1777537069693,34.46,76025.81,0.0,0.65366,0.00013,29.31947]
[1777537074698,34.46,76026.75,0.0,0.65376,0.00013,29.31685]
[1777537079703,34.47,76024.65,0.0,0.65346,0.00013,29.32537]
[1777537084708,34.47,76019.83,0.0,0.65281,0.00013,29.34397]
[1777537089713,34.47,76020.33,0.0,0.65288,0.00013,29.34181]
[1777537094718,34.46,76020.66,0.0,0.65293,0.00013,29.34032]
[1777537099723,34.46,76020.69,0.0,0.65294,0.00013,29.34008]
[1777537104728,34.46,76019.3,0.0,0.65276,0.00013,29.34519]
[1777537109733,34.46,76019.93,0.0,0.65285,0.00013,29.3426]
[1777537114738,34.46,76019.6,0.0,0.65282,0.00013,29.3408]
[1777537119743,34.46,76019.56,0.0,0.65282,0.00013,29.34079]
[1777537124748,34.45,76015.9,0.0,0.65234,0.00013,29.3543]
[1777537129753,34.45,76015.91,0.0,0.65236,0.00014,29.35374]
[1777537134759,34.45,76016.02,0.0,0.65239,0.00014,29.35286]
[1777537139763,34.44,76013.83,0.0,0.65211,0.00014,29.36063]
[1777537144768,34.43,76013.96,0.0,0.65215,0.00014,29.35945]
[1777537149773,34.43,76013.68,0.0,0.65213,0.00014,29.35998]
[1777537154778,34.43,76015.25,0.0,0.65235,0.00014,29.3537]
[1777537159783,34.43,76014.68,0.0,0.65228,0.00014,29.35567]
[1777537164788,34.42,76013.15,0.0,0.65209,0.00014,29.36112]
[1777537169793,34.42,76013.08,0.0,0.65209,0.00014,29.361]
[1777537175773,34.42,76016.43,0.0,0.65256,0.00014,29.34533]
[1777537180804,34.42,76016.17,0.0,0.65252,0.00014,29.34635]
[1777537186810,34.42,76016.61,0.0,0.65257,0.00014,29.34481]
[1777537191815,34.42,76014.61,0.0,0.65231,0.00014,29.35235]
[1777537196820,34.42,76015.82,0.0,0.65247,0.00014,29.34762]
[1777537201825,34.42,76015.55,0.0,0.65244,0.00014,29.34862]
[1777537206830,34.42,76016.15,0.0,0.65252,0.00014,29.34635]
[1777537212836,34.42,76015.86,0.0,0.65248,0.00014,29.34747]
[1777537218842,34.42,76013.02,0.0,0.6521,0.00014,29.35819]
[1777537223847,34.41,76008.96,0.0,0.65158,0.00014,29.37274]
[1777537228852,34.4,76006.47,0.0,0.65128,0.00014,29.38118]
[1777537234858,34.39,76005.68,0.0,0.65122,0.00014,29.38016]
[1777537239863,34.39,76005.35,0.0,0.6512,0.00014,29.38059]
[1777537244868,34.38,76008.96,0.0,0.6517,0.00014,29.36647]
[1777537249873,34.38,76013.96,0.0,0.65237,0.00014,29.34748]
[1777537254878,34.39,76014.68,0.0,0.65245,0.00014,29.34531]
[1777537259883,34.39,76011.59,0.0,0.65203,0.00014,29.35729]
[1777537264888,34.39,76015.6,0.0,0.65255,0.00014,29.34252]
[1777537268892,34.4,76023.58,0.0,0.65361,0.00014,29.31266]
[1777537273897,34.41,76022.16,0.0,0.65338,0.00014,29.31925]
[1777537275899,34.42,76033.1,0.0,0.65483,0.00013,29.27763]
[1777537280904,34.44,76033.49,0.0,0.65481,0.00013,29.27862]
[1777537285909,34.45,76030.13,0.0,0.65431,0.00013,29.29312]
[1777537291915,34.46,76026.89,0.0,0.65385,0.00013,29.30371]
[1777537292916,34.45,76012.26,0.0,0.65189,0.00014,29.35939]
[1777537297921,34.44,76002.83,0.0,0.65067,0.00014,29.39322]
[1777537302926,34.41,75999.66,0.0,0.65033,0.00014,29.40253]
[1777537307931,34.43,75997.53,0.0,0.64998,0.00014,29.4125]
[1777537312936,34.41,76001.59,0.0,0.65061,0.00014,29.39473]
[1777537317941,34.39,76002.06,0.0,0.65073,0.00014,29.39105]
[1777537322945,34.38,76006.15,0.0,0.65133,0.00014,29.37429]
[1777537327950,34.39,76002.14,0.0,0.65077,0.00014,29.38999]
[1777537332955,34.38,76003.86,0.0,0.65102,0.00014,29.38291]
[1777537338918,34.37,76007.73,0.0,0.65157,0.00014,29.36733]
[1777537343953,34.37,76007.21,0.0,0.65153,0.00014,29.36861]
[1777537348971,34.36,76007.35,0.0,0.65157,0.00014,29.36734]
[1777537350973,34.36,76000.67,0.0,0.65068,0.00014,29.39223]
[1777537355978,34.41,76003.03,0.0,0.65082,0.00014,29.38608]
[1777537360983,34.45,76004.42,0.0,0.65086,0.00014,29.38563]
[1777537365988,34.47,76005.15,0.0,0.65087,0.00014,29.38544]
[1777537370993,34.44,76006.0,0.0,0.6511,0.00014,29.37869]
[1777537375998,34.44,76005.11,0.0,0.65098,0.00014,29.38202]
[1777537381003,34.47,76005.81,0.0,0.65095,0.00014,29.38339]
[1777537386011,34.49,76000.27,0.0,0.65012,0.00014,29.4066]
[1777537391016,34.51,75998.19,0.0,0.64977,0.00014,29.41661]
[1777537396021,34.52,75996.23,0.0,0.64946,0.00014,29.42512]
[1777537397022,34.52,75987.59,0.0,0.6483,0.00014,29.4572]
[1777537400025,34.52,75978.91,0.0,0.64714,0.00014,29.48865]
[1777537405030,34.5,75972.39,0.0,0.64631,0.00014,29.51096]
[1777537410035,34.49,75974.46,0.0,0.64665,0.00014,29.50165]
[1777537415040,34.47,75976.94,0.0,0.64705,0.00014,29.48815]
[1777537420045,34.47,75979.64,0.0,0.64743,0.00014,29.47759]
[1777537425050,34.46,75978.21,0.0,0.64727,0.00014,29.48182]
[1777537430055,34.45,75978.74,0.0,0.64737,0.00014,29.47906]
[1777537435060,34.45,75979.24,0.0,0.64746,0.00014,29.47656]
[1777537440065,34.44,75980.18,0.0,0.64761,0.00014,29.47251]
[1777537445070,34.44,75978.42,0.0,0.64739,0.00014,29.4784]
[1777537450075,34.43,75977.41,0.0,0.64727,0.00014,29.48159]
[1777537455080,34.42,75975.62,0.0,0.64705,0.00014,29.48753]
[1777537460085,34.42,75973.5,0.0,0.64679,0.00014,29.49457]
[1777537465090,34.41,75970.23,0.0,0.64638,0.00014,29.50543]
[1777537470095,34.4,75969.44,0.0,0.64631,0.00014,29.5073]
[1777537475100,34.39,75969.51,0.0,0.64636,0.00014,29.50314]
[1777537480105,34.38,75968.54,0.0,0.64625,0.00014,29.50592]
[1777537485111,34.36,75969.45,0.0,0.64645,0.00014,29.50045]
[1777537490116,34.33,75970.17,0.0,0.64667,0.00014,29.49422]
[1777537495121,34.33,75970.45,0.0,0.64669,0.00014,29.49358]
[1777537500126,34.34,75971.49,0.0,0.64682,0.00014,29.4902]
[1777537505131,34.32,75976.55,0.0,0.64759,0.00014,29.46916]
[1777537511130,34.26,75981.51,0.0,0.64846,0.00014,29.44478]
[1777537516144,34.2,76058.47,0.0,0.65917,0.00013,29.138]
[1777537518146,34.19,76080.28,0.0,0.66214,0.00013,29.0485]
[1777537521149,34.17,76088.16,0.0,0.66328,0.00013,29.01344]
[1777537526154,34.14,76090.12,0.0,0.66365,0.00013,29.0019]
[1777537528156,34.14,76098.0,0.0,0.66473,0.00013,28.96848]
[1777537533161,34.13,76099.97,0.0,0.66504,0.00013,28.95611]
[1777537538166,34.12,76099.6,0.0,0.66504,0.00013,28.95613]
[1777537541169,34.11,76091.47,0.0,0.66398,0.00013,28.98857]
[1777537546174,34.09,76089.3,0.0,0.66377,0.00013,28.99485]
[1777537551179,34.07,76087.53,0.0,0.66361,0.00013,28.99955]
[1777537555183,34.06,76081.86,0.0,0.66291,0.00013,29.02096]
[1777537560188,34.04,76086.12,0.0,0.66356,0.00013,29.00066]
[1777537563191,34.03,76080.6,0.0,0.66286,0.00014,29.02221]
[1777537568196,34.01,76083.22,0.0,0.66327,0.00014,29.00926]
[1777537573201,34.0,76085.86,0.0,0.66367,0.00014,28.99715]
[1777537577205,33.99,76080.25,0.0,0.66295,0.00014,29.01914]
[1777537578206,33.99,76068.14,0.0,0.66133,0.00014,29.06827]
[1777537582210,34.0,76062.27,0.0,0.66048,0.00014,29.09413]
[1777537587215,34.03,76059.27,0.0,0.65996,0.00014,29.10973]
[1777537588216,34.03,76053.65,0.0,0.65919,0.00014,29.13287]
[1777537593221,34.04,76053.04,0.0,0.65907,0.00014,29.13391]
[1777537597225,34.05,76045.65,0.0,0.65805,0.00014,29.16444]
[1777537599227,34.04,76039.83,0.0,0.65729,0.00014,29.1866]
[1777537604232,34.04,76041.67,0.0,0.65756,0.00014,29.1787]
[1777537607236,34.03,76034.92,0.0,0.65666,0.00014,29.20507]
[1777537612241,33.99,76030.46,0.0,0.65623,0.00014,29.217]
[1777537617246,33.92,76026.65,0.0,0.65595,0.00014,29.22428]
[1777537622251,33.92,76029.97,0.0,0.65644,0.00014,29.21012]
[1777537627256,33.92,76026.15,0.0,0.6559,0.00014,29.22575]
[1777537632261,33.92,76020.57,0.0,0.65516,0.00014,29.24722]
[1777537635264,33.91,76026.53,0.0,0.65598,0.00014,29.22332]
[1777537640269,33.92,76029.9,0.0,0.65644,0.00014,29.21019]
[1777537645274,33.92,76028.99,0.0,0.65631,0.00014,29.21396]
[1777537650279,33.92,76033.32,0.0,0.65688,0.00014,29.19725]
[1777537655284,33.93,76035.05,0.0,0.6571,0.00014,29.18818]
[1777537660289,33.93,76030.27,0.0,0.65644,0.00014,29.2077]
[1777537665294,33.93,76029.42,0.0,0.65633,0.00014,29.21091]
[1777537671262,33.93,76028.56,0.0,0.65622,0.00014,29.21389]
[1777537674282,33.93,76026.69,0.0,0.65596,0.00014,29.22145]
[1777537675289,33.93,76020.06,0.0,0.65506,0.00014,29.24759]
[1777537680309,33.92,76014.96,0.0,0.65438,0.00014,29.26711]
[1777537684313,33.91,76008.3,0.0,0.6535,0.00014,29.29235]
[1777537686315,33.93,76015.73,0.0,0.65446,0.00014,29.26488]
[1777537692321,33.97,76016.85,0.0,0.65446,0.00014,29.26538]
[1777537694323,33.96,76023.5,0.0,0.6554,0.00014,29.23813]
[1777537699328,33.94,76025.17,0.0,0.65568,0.00014,29.22977]
[1777537704333,33.89,76023.6,0.0,0.65567,0.00014,29.22962]
[1777537705334,33.9,76017.99,0.0,0.65488,0.00014,29.25259]
[1777537710339,33.93,76018.01,0.0,0.65477,0.00014,29.25588]
[1777537715344,33.95,76017.42,0.0,0.65462,0.00014,29.258]
[1777537720349,33.96,76016.57,0.0,0.65448,0.00014,29.26211]
[1777537725354,33.94,76013.21,0.0,0.65408,0.00014,29.27335]
[1777537730359,33.96,76012.4,0.0,0.6539,0.00014,29.27859]
[1777537735364,33.98,76011.78,0.0,0.65373,0.00014,29.28367]
[1777537740369,33.96,76011.13,0.0,0.6537,0.00014,29.28439]
[1777537745374,33.93,76010.81,0.0,0.65378,0.00014,29.2818]
[1777537750379,33.92,76010.68,0.0,0.65382,0.00014,29.28042]
[1777537755384,33.89,76010.7,0.0,0.65391,0.00014,29.27761]
[1777537760389,33.88,76010.77,0.0,0.65397,0.00014,29.27604]
[1777537765394,33.87,76010.61,0.0,0.65401,0.00014,29.27444]
[1777537770399,33.89,76010.84,0.0,0.65394,0.00014,29.27673]
[1777537775404,33.92,76010.77,0.0,0.65383,0.00014,29.27788]
[1777537780411,33.95,76012.07,0.0,0.6539,0.00014,29.27602]
[1777537785416,33.92,76015.58,0.0,0.65448,0.00014,29.259]
[1777537790421,33.9,76013.83,0.0,0.65433,0.00014,29.26311]
[1777537795426,33.88,76014.64,0.0,0.65451,0.00014,29.25773]
[1777537800431,33.86,76010.77,0.0,0.65405,0.00014,29.27079]
[1777537805436,33.85,76012.91,0.0,0.6544,0.00014,29.26052]
[1777537810441,33.84,76012.3,0.0,0.65437,0.00014,29.26143]
[1777537815446,33.83,76012.62,0.0,0.65445,0.00014,29.25898]
[1777537820450,33.82,76011.29,0.0,0.6543,0.00014,29.26307]
[1777537825455,33.85,76011.24,0.0,0.65417,0.00014,29.26735]
[1777537831462,33.84,76014.14,0.0,0.65463,0.00014,29.25115]
[1777537834401,33.84,76010.33,0.0,0.65411,0.00014,29.26632]
[1777537835408,33.84,76002.87,0.0,0.65306,0.00014,29.29629]
[1777537839470,33.86,75995.89,0.0,0.65203,0.00014,29.32559]
[1777537840445,33.86,75995.89,0.0,0.65205,0.00014,29.32493]
[1777537841450,33.85,76004.12,0.0,0.6532,0.00014,29.29235]
[1777537843465,33.86,76010.79,0.0,0.6541,0.00014,29.26669]
[1777537848479,33.85,76006.76,0.0,0.65358,0.00014,29.28163]
[1777537853483,33.87,75997.05,0.0,0.65215,0.00014,29.32229]
[1777537858488,33.89,75996.45,0.0,0.65201,0.00014,29.32636]
[1777537861491,33.89,75990.08,0.0,0.65112,0.00014,29.35151]
[1777537866496,33.89,75994.06,0.0,0.65165,0.00014,29.33654]
[1777537871501,33.9,75994.47,0.0,0.65168,0.00014,29.33587]
[1777537876506,33.91,75994.15,0.0,0.65161,0.00014,29.33779]
[1777537881511,33.91,75993.94,0.0,0.65157,0.00014,29.33915]
[1777537886516,33.87,75992.87,0.0,0.65157,0.00014,29.33862]
[1777537891523,33.83,75990.75,0.0,0.65146,0.00014,29.33866]
[1777537896528,33.78,75990.35,0.0,0.65159,0.00014,29.33452]
[1777537900532,33.75,75983.72,0.0,0.65078,0.00014,29.35687]
[1777537905537,33.72,75987.1,0.0,0.65136,0.00014,29.34027]
[1777537910542,33.7,75988.36,0.0,0.65162,0.00014,29.33286]
[1777537915547,33.69,75988.29,0.0,0.65168,0.00014,29.33102]
[1777537920552,33.67,75990.83,0.0,0.65208,0.00014,29.31958]
[1777537926558,33.65,75993.92,0.0,0.65259,0.00014,29.30494]
[1777537930562,33.63,76000.54,0.0,0.65359,0.00014,29.27624]
[1777537935567,33.61,75999.19,0.0,0.65349,0.00014,29.27889]
[1777537940572,33.58,75998.69,0.0,0.65352,0.00014,29.27768]
[1777537945577,33.55,76002.75,0.0,0.65423,0.00014,29.25696]
[1777537950582,33.52,76003.58,0.0,0.65445,0.00014,29.25044]
[1777537955587,33.5,76001.78,0.0,0.6543,0.00014,29.25178]
[1777537960592,33.48,76001.68,0.0,0.65436,0.00014,29.24976]
[1777537965597,33.46,76003.89,0.0,0.65473,0.00014,29.23899]
[1777537970603,33.45,76001.63,0.0,0.65447,0.00014,29.24632]
[1777537975608,33.44,76001.58,0.0,0.65451,0.00014,29.24503]
[1777537980613,33.43,76000.91,0.0,0.65446,0.00014,29.24641]
[1777537985618,33.42,76003.01,0.0,0.65478,0.00014,29.23711]
[1777537990623,33.41,76002.12,0.0,0.65469,0.00014,29.2397]
[1777537996629,33.4,76003.27,0.0,0.65488,0.00014,29.23412]
[1777538001634,33.4,76003.33,0.0,0.65491,0.00014,29.23326]
[1777538007616,33.39,76003.33,0.0,0.65493,0.00014,29.23267]
[1777538012647,33.39,76003.31,0.0,0.65495,0.00014,29.2294]
[1777538016651,33.39,76010.32,0.0,0.65594,0.00014,29.20056]
[1777538018653,33.39,76017.42,0.0,0.65693,0.00014,29.17163]
[1777538024659,33.39,76021.46,0.0,0.65747,0.00014,29.15585]
[1777538025660,33.39,76029.38,0.0,0.65856,0.00014,29.12384]
[1777538026661,33.4,76035.06,0.0,0.65933,0.00014,29.10098]
[1777538030665,33.41,76040.97,0.0,0.66007,0.00014,29.07889]
[1777538035670,33.44,76041.47,0.0,0.66005,0.00014,29.07969]
[1777538040675,33.45,76042.84,0.0,0.66017,0.00014,29.07638]
[1777538041676,33.46,76051.97,0.0,0.66141,0.00014,29.03919]
[1777538046681,33.49,76055.58,0.0,0.66179,0.00014,29.02789]
[1777538051686,33.5,76055.95,0.0,0.66177,0.00014,29.02867]
[1777538056691,33.51,76055.88,0.0,0.66174,0.00014,29.02961]
[1777538061696,33.51,76053.81,0.0,0.66145,0.00014,29.03849]
[1777538066702,33.51,76053.97,0.0,0.66147,0.00014,29.03801]
[1777538071707,33.51,76053.07,0.0,0.66135,0.00014,29.0389]
[1777538076712,33.51,76042.62,0.0,0.65993,0.00014,29.08167]
[1777538081717,33.5,76035.12,0.0,0.65893,0.00014,29.11124]
[1777538086721,33.5,76034.18,0.0,0.65881,0.00014,29.11488]
[1777538091726,33.49,76029.86,0.0,0.65825,0.00014,29.13149]
[1777538096731,33.48,76031.6,0.0,0.65851,0.00014,29.1237]
[1777538099734,33.48,76038.25,0.0,0.65943,0.00014,29.09641]
[1777538104739,33.48,76039.63,0.0,0.65964,0.00014,29.08996]
[1777538106741,33.48,76031.86,0.0,0.65857,0.00014,29.12187]
[1777538111746,33.47,76030.96,0.0,0.65846,0.00014,29.12516]
[1777538113748,33.48,76037.05,0.0,0.65929,0.00014,29.10027]
[1777538118753,33.48,76035.82,0.0,0.65911,0.00014,29.10567]
[1777538123758,33.48,76035.15,0.0,0.65902,0.00014,29.10849]
[1777538128763,33.48,76033.35,0.0,0.65877,0.00014,29.11575]
[1777538133768,33.47,76031.64,0.0,0.65856,0.00014,29.11948]
[1777538138773,33.47,76030.53,0.0,0.65842,0.00014,29.12359]
[1777538143779,33.47,76026.71,0.0,0.65791,0.00014,29.13856]
[1777538148784,33.46,76026.2,0.0,0.65787,0.00014,29.13974]
[1777538153789,33.46,76029.35,0.0,0.65832,0.00014,29.12642]
[1777538158794,33.45,76028.91,0.0,0.65827,0.00014,29.1279]
[1777538164722,33.45,76027.11,0.0,0.65804,0.00014,29.13476]
[1777538169757,33.45,76026.77,0.0,0.658,0.00014,29.13568]
[1777538174793,33.44,76024.13,0.0,0.65766,0.00014,29.1456]
[1777538179824,33.43,76023.37,0.0,0.65758,0.00014,29.14788]
[1777538185870,33.43,76023.33,0.0,0.6576,0.00014,29.1473]
[1777538191835,33.43,76025.97,0.0,0.65799,0.00014,29.13326]
[1777538196840,33.43,76026.08,0.0,0.65801,0.00014,29.13276]
[1777538202846,33.43,76026.84,0.0,0.65811,0.00014,29.12971]
[1777538207851,33.43,76026.61,0.0,0.65808,0.00014,29.13072]
[1777538212856,33.43,76025.76,0.0,0.65796,0.00014,29.13412]
[1777538217861,33.43,76026.58,0.0,0.65807,0.00014,29.13076]
[1777538222866,33.43,76026.64,0.0,0.65808,0.00014,29.13052]
[1777538223867,33.43,76033.09,0.0,0.65897,0.00014,29.10426]
[1777538224868,33.43,76038.92,0.0,0.65976,0.00014,29.08064]
[1777538227871,33.43,76032.35,0.0,0.65884,0.00014,29.10833]
[1777538230874,33.43,76026.62,0.0,0.65804,0.00014,29.13183]
[1777538235879,33.43,76026.24,0.0,0.658,0.00014,29.13309]
[1777538240884,33.43,76027.53,0.0,0.65818,0.00014,29.12768]
[1777538245889,33.43,76027.41,0.0,0.65817,0.00014,29.1281]
[1777538251895,33.44,76033.24,0.0,0.65897,0.00014,29.10185]
[1777538256900,33.44,76032.53,0.0,0.65885,0.00014,29.10542]
[1777538261905,33.44,76033.97,0.0,0.65903,0.00014,29.10008]
[1777538266910,33.45,76034.56,0.0,0.65909,0.00014,29.09831]
[1777538271918,33.45,76034.81,0.0,0.65911,0.00014,29.09785]
[1777538276923,33.46,76034.91,0.0,0.65911,0.00014,29.09789]
[1777538281927,33.46,76035.13,0.0,0.65913,0.00014,29.09739]
[1777538286932,33.46,76032.31,0.0,0.65873,0.00014,29.10907]
[1777538291937,33.46,76032.99,0.0,0.65883,0.00014,29.10622]
[1777538296942,33.46,76032.93,0.0,0.65882,0.00014,29.1065]
[1777538301947,33.46,76031.73,0.0,0.65866,0.00014,29.11123]
[1777538306952,33.46,76031.84,0.0,0.65868,0.00014,29.11057]
[1777538311957,33.46,76033.72,0.0,0.65895,0.00014,29.09995]
[1777538316962,33.46,76034.53,0.0,0.65906,0.00014,29.09683]
[1777538322968,33.47,76039.65,0.0,0.65973,0.00014,29.07677]
[1777538327973,33.47,76044.21,0.0,0.66037,0.00014,29.05764]
[1777538330976,33.46,76052.31,0.0,0.6615,0.00014,29.02371]
[1777538334906,33.47,76058.0,0.0,0.66226,0.00014,29.00067]
[1777538336920,33.46,76060.28,0.0,0.66262,0.00014,28.98951]
[1777538337928,33.45,76070.19,0.0,0.664,0.00014,28.94714]
[1777538342988,33.44,76075.32,0.0,0.66477,0.00014,28.9232]
[1777538347994,33.43,76071.08,0.0,0.66424,0.00014,28.93948]
[1777538352999,33.41,76067.58,0.0,0.66383,0.00014,28.95194]
[1777538358004,33.39,76068.7,0.0,0.66404,0.00014,28.94507]
[1777538363012,33.39,76070.15,0.0,0.66428,0.00014,28.93766]
[1777538369018,33.38,76069.69,0.0,0.66425,0.00014,28.93833]
[1777538374023,33.37,76066.13,0.0,0.66381,0.00014,28.94939]
[1777538378026,33.36,76060.21,0.0,0.66303,0.00014,28.97313]
[1777538383031,33.35,76059.36,0.0,0.66298,0.00014,28.97472]
[1777538389037,33.33,76057.62,0.0,0.6628,0.00014,28.97992]
[1777538394042,33.32,76054.95,0.0,0.66249,0.00014,28.98935]
[1777538399047,33.31,76058.04,0.0,0.66295,0.00014,28.97506]
[1777538404052,33.3,76055.14,0.0,0.66259,0.00014,28.98608]
[1777538409057,33.29,76052.86,0.0,0.66231,0.00014,28.99442]
[1777538411059,33.28,76045.59,0.0,0.66133,0.00014,29.02411]
[1777538416064,33.31,76041.79,0.0,0.66071,0.00014,29.043]
[1777538419067,33.32,76047.32,0.0,0.66142,0.00014,29.02173]
[1777538422070,33.34,76056.46,0.0,0.66262,0.00014,28.98559]
[1777538427075,33.32,76058.67,0.0,0.66297,0.00014,28.97452]
[1777538432080,33.32,76060.69,0.0,0.6633,0.00014,28.9619]
[1777538437085,33.31,76060.48,0.0,0.66329,0.00014,28.96195]
[1777538439087,33.31,76067.01,0.0,0.6642,0.00014,28.93421]
[1777538444092,33.32,76070.96,0.0,0.66472,0.00014,28.91814]
[1777538449097,33.32,76074.5,0.0,0.66517,0.00014,28.9042]
[1777538454102,33.33,76077.48,0.0,0.66554,0.00014,28.89283]
[1777538459107,33.34,76076.83,0.0,0.66542,0.00014,28.89664]
[1777538464112,33.3,76076.46,0.0,0.66556,0.00014,28.89169]
[1777538469117,33.27,76072.96,0.0,0.66517,0.00014,28.90348]
[1777538474122,33.28,76071.06,0.0,0.66486,0.00014,28.91336]
[1777538479127,33.29,76069.92,0.0,0.66467,0.00014,28.91928]
[1777538484132,33.3,76072.68,0.0,0.66501,0.00014,28.90875]
[1777538489137,33.31,76072.72,0.0,0.66499,0.00014,28.90959]
[1777538494143,33.31,76072.25,0.0,0.66492,0.00014,28.90941]
[1777538497146,33.32,76078.81,0.0,0.6658,0.00014,28.88209]
[1777538503082,33.33,76079.19,0.0,0.66579,0.00014,28.88231]
[1777538508118,33.34,76079.27,0.0,0.66577,0.00014,28.8832]
[1777538513162,33.29,76079.69,0.0,0.66603,0.00014,28.87452]
[1777538518167,33.26,76079.55,0.0,0.66617,0.00014,28.8697]
[1777538523172,33.24,76074.72,0.0,0.66559,0.00014,28.88755]
[1777538528177,33.25,76073.57,0.0,0.66535,0.00014,28.89515]
[1777538533182,33.27,76075.04,0.0,0.66548,0.00014,28.8912]
[1777538538187,33.28,76076.89,0.0,0.66568,0.00014,28.88531]
[1777538543192,33.25,76077.44,0.0,0.66592,0.00014,28.87723]
[1777538548197,33.22,76081.96,0.0,0.66667,0.00014,28.85333]
[1777538553202,33.19,76077.01,0.0,0.66611,0.00014,28.8681]
[1777538558207,33.17,76076.92,0.0,0.6662,0.00014,28.86516]
[1777538564213,33.14,76075.84,0.0,0.66615,0.00014,28.86641]
[1777538569218,33.14,76075.66,0.0,0.66614,0.00014,28.86648]
[1777538574223,33.18,76074.98,0.0,0.66589,0.00014,28.87473]
[1777538579228,33.2,76073.62,0.0,0.66559,0.00014,28.8847]
[1777538584233,33.23,76073.01,0.0,0.66541,0.00014,28.89051]
[1777538589238,33.24,76072.55,0.0,0.66527,0.00014,28.895]
[1777538594243,33.26,76072.48,0.0,0.6652,0.00014,28.89729]
[1777538599248,33.27,76071.78,0.0,0.66506,0.00014,28.90183]
[1777538604253,33.28,76071.43,0.0,0.66498,0.00014,28.90453]
[1777538609258,33.28,76071.46,0.0,0.66495,0.00014,28.90529]
[1777538615264,33.29,76072.25,0.0,0.66504,0.00014,28.89999]
[1777538620269,33.29,76073.43,0.0,0.66518,0.00014,28.89576]
[1777538625274,33.3,76073.51,0.0,0.66517,0.00014,28.89608]
[1777538630279,33.28,76074.19,0.0,0.66534,0.00014,28.89066]
[1777538635284,33.24,76072.08,0.0,0.66525,0.00014,28.89295]
[1777538640289,33.22,76064.88,0.0,0.66433,0.00014,28.92122]
[1777538645294,33.22,76061.82,0.0,0.66388,0.00014,28.93522]
[1777538650299,33.23,76060.35,0.0,0.66366,0.00014,28.94202]
[1777538655304,33.23,76055.54,0.0,0.663,0.00014,28.96247]
[1777538660308,33.22,76054.41,0.0,0.66285,0.00014,28.96685]
[1777538665313,33.22,76054.56,0.0,0.66288,0.00014,28.96581]
[1777538671267,33.22,76053.85,0.0,0.66282,0.00014,28.96523]
[1777538676303,33.23,76051.11,0.0,0.66239,0.00014,28.97848]
[1777538681329,33.22,76046.92,0.0,0.66186,0.00014,28.99437]
[1777538684332,33.21,76053.16,0.0,0.66274,0.00014,28.96752]
[1777538689337,33.2,76057.81,0.0,0.66344,0.00014,28.94585]
[1777538690338,33.19,76063.81,0.0,0.66432,0.00014,28.91869]
[1777538695342,33.15,76068.62,0.0,0.66517,0.00014,28.89174]
[1777538700347,33.11,76069.83,0.0,0.66549,0.00014,28.88146]
[1777538706353,33.09,76071.56,0.0,0.66582,0.00014,28.87092]
[1777538711549,33.08,76075.17,0.0,0.66637,0.00014,28.85369]
[1777538715362,33.07,76081.42,0.0,0.66727,0.00014,28.82508]
[1777538720367,33.06,76080.5,0.0,0.66718,0.00014,28.8279]
[1777538725372,33.06,76079.12,0.0,0.66701,0.00014,28.83325]
[1777538731378,33.05,76076.32,0.0,0.66664,0.00014,28.84214]
[1777538736383,33.09,76071.89,0.0,0.66587,0.00014,28.86673]
[1777538741388,33.13,76070.49,0.0,0.66552,0.00014,28.87823]
[1777538746393,33.16,76065.91,0.0,0.66477,0.00014,28.90193]
[1777538751398,33.18,76068.61,0.0,0.66505,0.00014,28.8934]
[1777538756403,33.2,76069.44,0.0,0.66508,0.00014,28.89278]
[1777538761408,33.21,76069.49,0.0,0.66501,0.00014,28.89496]
[1777538766413,33.23,76069.19,0.0,0.66491,0.00014,28.89816]
[1777538771418,33.23,76063.79,0.0,0.66413,0.00014,28.92244]
[1777538776423,33.27,76058.02,0.0,0.66319,0.00014,28.95186]
[1777538781429,33.27,76056.31,0.0,0.66296,0.00014,28.95872]
[1777538782430,33.27,76064.31,0.0,0.66407,0.00014,28.92467]
[1777538783431,33.27,76074.07,0.0,0.66541,0.00014,28.88314]
[1777538788436,33.28,76076.73,0.0,0.66574,0.00014,28.87298]
[1777538793441,33.29,76083.31,0.0,0.6666,0.00014,28.84371]
[1777538798446,33.31,76085.02,0.0,0.66677,0.00014,28.83855]
[1777538803451,33.32,76085.06,0.0,0.66672,0.00014,28.84027]
[1777538808456,33.33,76086.82,0.0,0.66691,0.00014,28.83444]
[1777538813461,33.28,76093.49,0.0,0.66804,0.00014,28.79814]
[1777538819096,33.24,76096.1,0.0,0.66857,0.00014,28.78092]
[1777538823471,33.23,76086.94,0.0,0.66734,0.00014,28.81976]
[1777538826474,33.25,76075.63,0.0,0.66573,0.00014,28.87053]
[1777538831479,33.26,76068.81,0.0,0.66475,0.00014,28.90101]
[1777538834482,33.26,76074.93,0.0,0.66557,0.00014,28.87559]
[1777538840488,33.27,76073.18,0.0,0.66529,0.00014,28.88458]
[1777538846487,33.28,76075.27,0.0,0.66553,0.00014,28.877]
[1777538850500,33.28,76068.11,0.0,0.66454,0.00014,28.9079]
[1777538855505,33.28,76065.19,0.0,0.66416,0.00014,28.91689]
[1777538857507,33.27,76058.34,0.0,0.66323,0.00014,28.94541]
[1777538862512,33.26,76056.73,0.0,0.66306,0.00014,28.9506]
[1777538867517,33.26,76060.45,0.0,0.6636,0.00014,28.93403]
[1777538872522,33.25,76060.25,0.0,0.6636,0.00014,28.93407]
[1777538876526,33.24,76052.15,0.0,0.6625,0.00014,28.96744]
[1777538881531,33.23,76053.35,0.0,0.66272,0.00014,28.9607]
[1777538886536,33.22,76053.41,0.0,0.66276,0.00014,28.95926]
[1777538891541,33.22,76053.61,0.0,0.66282,0.00014,28.95739]
[1777538896546,33.21,76054.18,0.0,0.66292,0.00014,28.95428]
[1777538901551,33.21,76054.44,0.0,0.66298,0.00014,28.95256]
[1777538906556,33.2,76051.83,0.0,0.66263,0.00014,28.96307]
[1777538911561,33.2,76049.39,0.0,0.66234,0.00014,28.96942]
[1777538916566,33.19,76051.38,0.0,0.66263,0.00014,28.96033]
[1777538921571,33.19,76051.56,0.0,0.66267,0.00014,28.95914]
[1777538926576,33.18,76047.19,0.0,0.66208,0.00014,28.97691]
[1777538931581,33.18,76046.99,0.0,0.66208,0.00014,28.97684]
[1777538937587,33.17,76045.55,0.0,0.66191,0.00014,28.98194]
[1777538942592,33.16,76044.98,0.0,0.66186,0.00014,28.98353]
[1777538943593,33.16,76038.63,0.0,0.66099,0.00014,29.00992]
[1777538948598,33.15,76036.8,0.0,0.66079,0.00014,29.01576]
[1777538954605,33.15,76034.6,0.0,0.66047,0.00014,29.02521]
[1777538959610,33.18,76035.87,0.0,0.66054,0.00014,29.02362]
[1777538964615,33.2,76035.06,0.0,0.66034,0.00014,29.02985]
[1777538966617,33.21,76040.96,0.0,0.66112,0.00014,29.00634]
[1777538971627,33.23,76042.68,0.0,0.66128,0.00014,28.99936]
[1777538973629,33.22,76048.27,0.0,0.66208,0.00014,28.97497]
[1777538978634,33.21,76049.24,0.0,0.66226,0.00014,28.9693]
[1777538983639,33.2,76049.49,0.0,0.66234,0.00014,28.9669]
[1777538987643,33.2,76055.19,0.0,0.66314,0.00014,28.94225]
[1777538991647,33.2,76061.71,0.0,0.66403,0.00014,28.91493]
[1777538996652,33.21,76067.68,0.0,0.66483,0.00014,28.89038]
[1777539001656,33.22,76066.79,0.0,0.66465,0.00014,28.89599]
[1777539006661,33.23,76064.94,0.0,0.66438,0.00014,28.90461]
[1777539012649,33.23,76065.14,0.0,0.66438,0.00014,28.90446]
[1777539016672,33.23,76059.49,0.0,0.6636,0.00014,28.9286]
[1777539018674,33.23,76053.73,0.0,0.66281,0.00014,28.9526]
[1777539023679,33.22,76049.71,0.0,0.6623,0.00014,28.96807]
[1777539028684,33.21,76048.54,0.0,0.66219,0.00014,28.97143]
[1777539033689,33.2,76048.58,0.0,0.66224,0.00014,28.96704]
[1777539038694,33.19,76047.14,0.0,0.66208,0.00014,28.97194]
[1777539042698,33.18,76040.6,0.0,0.6612,0.00014,28.99839]
[1777539047703,33.17,76038.61,0.0,0.66099,0.00014,29.00462]
[1777539052726,33.15,76040.23,0.0,0.66127,0.00014,28.99625]
[1777539057740,33.14,76036.99,0.0,0.66086,0.00014,29.00839]
[1777539062745,33.14,76037.41,0.0,0.66092,0.00014,29.00643]
[1777539067750,33.17,76040.43,0.0,0.66121,0.00014,28.99805]
[1777539072756,33.2,76039.59,0.0,0.66099,0.00014,29.00521]
[1777539077761,33.18,76040.93,0.0,0.66124,0.00014,28.99733]
[1777539082766,33.17,76040.93,0.0,0.6613,0.00014,28.99551]
[1777539087771,33.16,76043.38,0.0,0.66168,0.00014,28.9839]
[1777539092776,33.15,76044.31,0.0,0.66185,0.00014,28.97612]
[1777539097781,33.15,76043.97,0.0,0.66182,0.00014,28.97692]
[1777539099783,33.15,76050.36,0.0,0.66271,0.00014,28.94986]
[1777539102786,33.15,76056.56,0.0,0.66355,0.00014,28.92409]
[1777539107791,33.17,76061.4,0.0,0.66417,0.00014,28.90521]
[1777539112796,33.18,76064.03,0.0,0.66447,0.00014,28.89596]
[1777539117801,33.2,76067.35,0.0,0.66487,0.00014,28.88382]
[1777539122805,33.21,76069.27,0.0,0.66507,0.00014,28.87767]
[1777539127810,33.22,76068.16,0.0,0.66487,0.00014,28.88407]
[1777539132815,33.23,76069.44,0.0,0.665,0.00014,28.88008]
[1777539137820,33.24,76063.78,0.0,0.6642,0.00014,28.90512]
[1777539143826,33.24,76059.73,0.0,0.66364,0.00014,28.92222]
[1777539148831,33.23,76058.02,0.0,0.66342,0.00014,28.92899]
[1777539153836,33.23,76054.96,0.0,0.66303,0.00014,28.93831]
[1777539157840,33.22,76049.41,0.0,0.66229,0.00014,28.96082]
[1777539161845,33.22,76042.45,0.0,0.66133,0.00014,28.98983]
[1777539162846,33.22,76036.5,0.0,0.66049,0.00014,29.01521]
[1777539167851,33.23,76034.29,0.0,0.66013,0.00014,29.0262]
[1777539173857,33.24,76033.78,0.0,0.66001,0.00014,29.02981]
[1777539179863,33.25,76034.06,0.0,0.66002,0.00014,29.0298]
[1777539184872,33.26,76035.57,0.0,0.6602,0.00014,29.02433]
[1777539189877,33.27,76036.28,0.0,0.66028,0.00014,29.02219]
[1777539194882,33.27,76037.74,0.0,0.66045,0.00014,29.01691]
[1777539199887,33.27,76032.93,0.0,0.65977,0.00014,29.0374]
[1777539204892,33.27,76030.32,0.0,0.65942,0.00014,29.04787]
[1777539206894,33.27,76020.53,0.0,0.65807,0.00014,29.08784]
[1777539207895,33.26,76012.25,0.0,0.65693,0.00014,29.12115]
[1777539212900,33.25,76014.25,0.0,0.65729,0.00014,29.10791]
[1777539217905,33.23,76015.9,0.0,0.65758,0.00014,29.09928]
[1777539222910,33.22,76015.19,0.0,0.65753,0.00014,29.10059]
[1777539227915,33.21,76024.15,0.0,0.65881,0.00014,29.06268]
[1777539230918,33.22,76029.76,0.0,0.65958,0.00014,29.03977]
[1777539235923,33.22,76033.44,0.0,0.66006,0.00014,29.02551]
[1777539236924,33.23,76039.37,0.0,0.66087,0.00014,29.00115]
[1777539241943,33.24,76043.52,0.0,0.66138,0.00014,28.98618]
[1777539246948,33.24,76044.53,0.0,0.66156,0.00014,28.98068]
[1777539251952,33.21,76043.48,0.0,0.66151,0.00014,28.9819]
[1777539253954,33.21,76050.77,0.0,0.66254,0.00014,28.95033]
[1777539258959,33.2,76051.46,0.0,0.66268,0.00014,28.946]
[1777539260961,33.2,76058.34,0.0,0.66364,0.00014,28.91657]
[1777539265966,33.19,76057.56,0.0,0.66354,0.00014,28.91976]
[1777539270973,33.19,76054.53,0.0,0.66314,0.00014,28.93204]
[1777539275978,33.18,76047.28,0.0,0.66217,0.00014,28.95901]
[1777539280983,33.18,76050.07,0.0,0.66259,0.00014,28.94595]
[1777539285988,33.17,76053.24,0.0,0.66305,0.00014,28.93199]
[1777539290993,33.17,76052.49,0.0,0.66295,0.00014,28.93494]
[1777539295997,33.17,76052.27,0.0,0.66293,0.00014,28.93549]
[1777539301003,33.17,76053.66,0.0,0.66313,0.00014,28.92936]
[1777539306008,33.17,76054.93,0.0,0.66331,0.00014,28.92394]
[1777539311013,33.17,76053.48,0.0,0.66311,0.00014,28.93011]
[1777539316018,33.17,76054.56,0.0,0.66326,0.00014,28.92546]
[1777539321023,33.17,76052.94,0.0,0.66303,0.00014,28.93228]
[1777539326028,33.16,76051.17,0.0,0.6628,0.00014,28.93941]
[1777539331033,33.16,76051.06,0.0,0.66281,0.00014,28.93655]
[1777539336038,33.16,76051.23,0.0,0.66284,0.00014,28.93559]
[1777539341981,33.15,76045.94,0.0,0.66213,0.00014,28.95702]
[1777539346009,33.15,76039.8,0.0,0.66127,0.00014,28.98322]
[1777539351044,33.14,76038.18,0.0,0.66111,0.00014,28.98801]
[1777539354056,33.13,76028.06,0.0,0.65974,0.00014,29.02888]
[1777539359061,33.1,76026.36,0.0,0.6596,0.00014,29.03282]
[1777539364067,33.08,76023.5,0.0,0.6593,0.00014,29.0416]
[1777539369072,33.06,76025.36,0.0,0.65963,0.00014,29.03153]
[1777539375078,33.05,76026.29,0.0,0.65982,0.00014,29.02561]
[1777539380083,33.04,76028.56,0.0,0.66017,0.00014,29.01515]
[1777539385088,33.04,76029.65,0.0,0.66034,0.00014,29.00976]
[1777539390093,33.03,76030.64,0.0,0.6605,0.00014,29.00511]
[1777539395098,33.03,76031.31,0.0,0.66061,0.00014,28.99904]
[1777539400103,33.03,76031.6,0.0,0.66066,0.00014,28.99758]
[1777539405108,33.03,76031.05,0.0,0.66059,0.00014,28.99973]
[1777539410113,33.03,76031.11,0.0,0.66061,0.00014,28.99913]
[1777539415118,33.02,76032.69,0.0,0.66083,0.00014,28.99237]
[1777539420123,33.02,76033.39,0.0,0.66093,0.00014,28.9895]
[1777539425128,33.03,76033.13,0.0,0.66089,0.00014,28.99059]
[1777539431136,33.02,76032.23,0.0,0.66077,0.00014,28.99419]
[1777539436141,33.02,76032.2,0.0,0.66077,0.00014,28.99416]
[1777539439144,33.02,76026.21,0.0,0.65995,0.00014,29.01889]
[1777539441146,33.01,76019.88,0.0,0.65908,0.00014,29.04465]
[1777539446151,33.0,76018.39,0.0,0.65893,0.00014,29.04903]
[1777539449154,33.03,76012.85,0.0,0.65805,0.00014,29.0755]
[1777539454159,33.06,76016.29,0.0,0.65839,0.00014,29.06299]
[1777539459164,33.09,76020.49,0.0,0.65885,0.00014,29.04983]
[1777539465170,33.13,76020.46,0.0,0.6587,0.00014,29.05464]
[1777539470175,33.15,76020.56,0.0,0.65862,0.00014,29.05727]
[1777539475180,33.17,76019.02,0.0,0.65833,0.00014,29.066]
[1777539480185,33.13,76015.82,0.0,0.65803,0.00014,29.07452]
[1777539485190,33.09,76014.19,0.0,0.65798,0.00014,29.07567]
[1777539490195,33.05,76012.79,0.0,0.65793,0.00014,29.07665]
[1777539495199,33.02,76011.52,0.0,0.65788,0.00014,29.07771]
[1777539500204,33.0,76007.68,0.0,0.65746,0.00014,29.08988]
[1777539505209,32.97,76006.21,0.0,0.65736,0.00014,29.09254]
[1777539510214,32.95,76007.78,0.0,0.65767,0.00014,29.08313]
[1777539516195,32.93,76007.66,0.0,0.65775,0.00014,29.07796]
[1777539521225,32.91,76007.79,0.0,0.65782,0.00014,29.07561]
[1777539526230,32.9,76007.96,0.0,0.6579,0.00014,29.07336]
[1777539531235,32.89,76007.46,0.0,0.65786,0.00014,29.0742]
[1777539536240,32.88,76005.96,0.0,0.65769,0.00014,29.07914]
[1777539541245,32.91,76006.35,0.0,0.65763,0.00014,29.08124]
[1777539546251,32.95,76004.1,0.0,0.65714,0.00014,29.09611]
[1777539551256,32.99,76003.99,0.0,0.65698,0.00014,29.10107]
[1777539556261,33.02,76005.64,0.0,0.6571,0.00014,29.09805]
[1777539561266,33.04,76002.77,0.0,0.65661,0.00014,29.11256]
[1777539566271,33.05,76002.02,0.0,0.65643,0.00014,29.11791]
[1777539571276,33.07,76004.38,0.0,0.65672,0.00014,29.1071]
[1777539576281,33.08,76004.0,0.0,0.65662,0.00014,29.11022]
[1777539581286,33.09,76005.01,0.0,0.65672,0.00014,29.10732]
[1777539586291,33.1,76005.52,0.0,0.65675,0.00014,29.10654]
[1777539592297,33.11,76005.95,0.0,0.65677,0.00014,29.10607]
[1777539597302,33.12,76006.54,0.0,0.65682,0.00014,29.10461]
[1777539602307,33.12,76003.86,0.0,0.65643,0.00014,29.11632]
[1777539607312,33.12,76001.41,0.0,0.65608,0.00014,29.12623]
[1777539612317,33.12,76001.96,0.0,0.65616,0.00014,29.12398]
[1777539618323,33.06,76001.78,0.0,0.65638,0.00014,29.11692]
[1777539623328,32.92,76006.61,0.0,0.65764,0.00014,29.07859]
[1777539628333,32.8,76010.12,0.0,0.65863,0.00014,29.04794]
[1777539633338,32.69,76009.5,0.0,0.65901,0.00014,29.03288]
[1777539638343,32.57,76012.0,0.0,0.65988,0.00014,29.00535]
[1777539643348,32.43,76014.24,0.0,0.6608,0.00014,28.97628]
[1777539648353,32.34,76013.1,0.0,0.66103,0.00014,28.96829]
[1777539654359,32.22,76011.44,0.0,0.66131,0.00014,28.9583]
[1777539658363,32.13,76019.04,0.0,0.66278,0.00014,28.9125]
[1777539663368,32.04,76013.22,0.0,0.66236,0.00014,28.92429]
[1777539668373,31.95,76012.37,0.0,0.66264,0.00014,28.91472]
[1777539673378,31.86,76010.96,0.0,0.66281,0.00014,28.90873]
[1777539679384,31.77,76009.22,0.0,0.66296,0.00015,28.90294]
[1777539685379,31.69,76005.33,0.0,0.66278,0.00015,28.90737]
[1777539690398,31.65,76005.91,0.0,0.66301,0.00015,28.90015]
[1777539696404,31.65,76006.94,0.0,0.6632,0.00015,28.89144]
[1777539701409,31.64,76006.43,0.0,0.66316,0.00015,28.89275]
[1777539707415,31.63,76005.67,0.0,0.66308,0.00015,28.89506]
[1777539712420,31.63,76003.66,0.0,0.66282,0.00015,28.90309]
[1777539717425,31.62,76003.74,0.0,0.66283,0.00015,28.90249]
[1777539723431,31.62,76004.41,0.0,0.66293,0.00015,28.89946]
[1777539728436,31.62,76003.07,0.0,0.66274,0.00015,28.90543]
[1777539730438,31.62,75996.41,0.0,0.66178,0.00015,28.93478]
[1777539735443,31.61,75990.74,0.0,0.66098,0.00015,28.95885]
[1777539740448,31.6,75993.55,0.0,0.66145,0.00015,28.94432]
[1777539745453,31.59,75993.49,0.0,0.6615,0.00015,28.94292]
[1777539750457,31.58,75988.68,0.0,0.66084,0.00015,28.96275]
[1777539755462,31.57,75987.81,0.0,0.66075,0.00015,28.96257]
[1777539760467,31.56,75984.94,0.0,0.66037,0.00015,28.9741]
[1777539765472,31.56,75984.18,0.0,0.66027,0.00015,28.97718]
[1777539770477,31.56,75984.69,0.0,0.66035,0.00015,28.97465]
[1777539775482,31.54,75979.53,0.0,0.65966,0.00015,28.99505]
[1777539780487,31.53,75983.91,0.0,0.66036,0.00015,28.97398]
[1777539785492,31.53,75983.59,0.0,0.66034,0.00015,28.97462]
[1777539790497,31.52,75984.79,0.0,0.66052,0.00015,28.96908]
[1777539795502,31.52,75985.81,0.0,0.66068,0.00015,28.96436]
[1777539800507,31.52,75986.59,0.0,0.6608,0.00015,28.96073]
[1777539805512,31.52,75986.46,0.0,0.66078,0.00015,28.96114]
[1777539810517,31.52,75986.04,0.0,0.66073,0.00015,28.96284]
[1777539815522,31.52,75985.45,0.0,0.66066,0.00015,28.96229]
[1777539820527,31.52,75985.65,0.0,0.66069,0.00015,28.96123]
[1777539826371,31.52,75986.86,0.0,0.66088,0.00015,28.95568]
[1777539831538,31.51,75985.88,0.0,0.66074,0.00015,28.95986]
[1777539836543,31.51,75984.94,0.0,0.6606,0.00015,28.96385]
[1777539841548,31.51,75984.07,0.0,0.66048,0.00015,28.96748]
[1777539847519,31.51,75982.72,0.0,0.66029,0.00015,28.9732]
[1777539852553,31.51,75984.78,0.0,0.6606,0.00015,28.9639]
[1777539857566,31.51,75981.2,0.0,0.66008,0.00015,28.97951]
[1777539862571,31.5,75980.5,0.0,0.65999,0.00015,28.98233]
[1777539867576,31.5,75983.76,0.0,0.66047,0.00015,28.96771]
[1777539872581,31.5,75984.1,0.0,0.66054,0.00015,28.96308]
[1777539877586,31.5,75990.04,0.0,0.66142,0.00015,28.93655]
[1777539882591,31.5,75999.49,0.0,0.6628,0.00015,28.89425]
[1777539887596,31.5,76004.03,0.0,0.66346,0.00015,28.87401]
[1777539892601,31.5,76005.71,0.0,0.6637,0.00015,28.86661]
[1777539897606,31.5,76007.47,0.0,0.66396,0.00015,28.85886]
[1777539902611,31.51,76008.82,0.0,0.66415,0.00015,28.85299]
[1777539905614,31.51,76015.53,0.0,0.66513,0.00015,28.82233]
[1777539910619,31.5,76019.53,0.0,0.66573,0.00015,28.80358]
[1777539916625,31.5,76019.09,0.0,0.66569,0.00015,28.80497]
[1777539921630,31.49,76019.16,0.0,0.66571,0.00015,28.80415]
[1777539926635,31.49,76018.91,0.0,0.66569,0.00015,28.8048]
[1777539931640,31.49,76018.88,0.0,0.66571,0.00015,28.80145]
[1777539933642,31.49,76024.61,0.0,0.66656,0.00015,28.77505]
[1777539935644,31.49,76032.32,0.0,0.66768,0.00015,28.73939]
[1777539940649,31.48,76030.95,0.0,0.66749,0.00015,28.74547]
[1777539945654,31.48,76029.87,0.0,0.66734,0.00015,28.75016]
[1777539949658,31.48,76037.77,0.0,0.6685,0.00015,28.71341]
[1777539954663,31.48,76035.34,0.0,0.66815,0.00015,28.72453]
[1777539957666,31.48,76029.59,0.0,0.66732,0.00015,28.75098]
[1777539962671,31.48,76028.43,0.0,0.66716,0.00015,28.75601]
[1777539967676,31.48,76032.6,0.0,0.66777,0.00015,28.73645]
[1777539972681,31.47,76034.44,0.0,0.66805,0.00015,28.72775]
[1777539977685,31.47,76036.78,0.0,0.66839,0.00015,28.71671]
[1777539982690,31.47,76035.73,0.0,0.66824,0.00015,28.72146]
[1777539987695,31.47,76030.9,0.0,0.66755,0.00015,28.74357]
[1777539992700,31.47,76030.31,0.0,0.66748,0.00015,28.74311]
[1777539997705,31.47,76030.45,0.0,0.66751,0.00015,28.74218]
[1777540002710,31.47,76033.07,0.0,0.6679,0.00015,28.72986]
[1777540008716,31.46,76028.61,0.0,0.66725,0.00015,28.7502]
[1777540010718,31.46,76019.75,0.0,0.66597,0.00015,28.79074]
[1777540015723,31.46,76020.09,0.0,0.66603,0.00015,28.78875]
[1777540020725,31.46,76020.36,0.0,0.66608,0.00015,28.78709]
[1777540025733,31.46,76020.46,0.0,0.66611,0.00015,28.78621]
[1777540030738,31.45,76020.56,0.0,0.66613,0.00015,28.78538]
[1777540035745,31.45,76021.03,0.0,0.66621,0.00015,28.7828]
[1777540040750,31.45,76022.62,0.0,0.66646,0.00015,28.77516]
[1777540045755,31.45,76021.79,0.0,0.66635,0.00015,28.77855]
[1777540050760,31.44,76028.81,0.0,0.66738,0.00015,28.74589]
[1777540055765,31.44,76029.91,0.0,0.66756,0.00015,28.73766]
[1777540060770,31.44,76031.02,0.0,0.66773,0.00015,28.7323]
[1777540065775,31.44,76028.25,0.0,0.66733,0.00015,28.74489]
[1777540070779,31.44,76018.75,0.0,0.66595,0.00015,28.7883]
[1777540072781,31.44,76011.95,0.0,0.66496,0.00015,28.81917]
[1777540077786,31.43,76015.36,0.0,0.66548,0.00015,28.80311]
[1777540082791,31.43,76017.79,0.0,0.66584,0.00015,28.79156]
[1777540084793,31.43,76009.51,0.0,0.66464,0.00015,28.82915]
[1777540085794,31.43,76003.8,0.0,0.6638,0.00015,28.85513]
[1777540090799,31.43,76001.95,0.0,0.66352,0.00015,28.86379]
[1777540095804,31.43,75999.23,0.0,0.66311,0.00015,28.87629]
[1777540099813,31.43,75983.61,0.0,0.66082,0.00015,28.94602]
[1777540101815,31.43,75977.84,0.0,0.65997,0.00015,28.97155]
[1777540106820,31.43,75976.97,0.0,0.65985,0.00015,28.97517]
[1777540111825,31.43,75975.21,0.0,0.65961,0.00015,28.97979]
[1777540116830,31.43,75974.47,0.0,0.65951,0.00015,28.98284]
[1777540117831,31.43,75968.33,0.0,0.65861,0.00015,29.00982]
[1777540122836,31.42,75969.9,0.0,0.65885,0.00015,29.00261]
[1777540127841,31.42,75969.75,0.0,0.65883,0.00015,29.00297]
[1777540132846,31.42,75969.97,0.0,0.65888,0.00015,29.00172]
[1777540137851,31.42,75970.73,0.0,0.659,0.00015,28.9981]
[1777540142856,31.41,75969.86,0.0,0.65888,0.00015,29.00166]
[1777540147861,31.41,75969.33,0.0,0.65881,0.00015,29.00366]
[1777540152866,31.41,75974.43,0.0,0.65957,0.00015,28.98096]
[1777540157871,31.41,75981.64,0.0,0.66064,0.00015,28.94884]
[1777540162876,31.41,75998.12,0.0,0.66307,0.00015,28.87476]
[1777540163877,31.41,76012.82,0.0,0.66523,0.00015,28.80793]
[1777540167881,31.41,76024.08,0.0,0.66689,0.00015,28.75595]
[1777540169883,31.41,76029.72,0.0,0.66771,0.00015,28.72979]
[1777540173858,31.4,76023.24,0.0,0.66679,0.00015,28.75657]
[1777540178890,31.4,76020.45,0.0,0.66639,0.00015,28.76912]
[1777540183897,31.4,76018.53,0.0,0.66611,0.00015,28.77763]
[1777540189903,31.4,76028.05,0.0,0.66752,0.00015,28.73336]
[1777540194908,31.4,76030.57,0.0,0.66789,0.00015,28.72151]
[1777540199913,31.4,76021.81,0.0,0.66662,0.00015,28.7618]
[1777540201915,31.4,76030.29,0.0,0.66786,0.00015,28.72254]
[1777540206920,31.39,76024.45,0.0,0.66701,0.00015,28.74936]
[1777540212930,31.39,75985.24,0.0,0.66126,0.00015,28.9272]
[1777540216934,31.39,75992.06,0.0,0.66226,0.00015,28.89668]
[1777540219937,31.39,75977.56,0.0,0.66013,0.00015,28.96144]
[1777540222940,31.39,75969.08,0.0,0.65889,0.00015,28.9985]
[1777540224942,31.39,75979.63,0.0,0.66045,0.00015,28.95175]
[1777540226944,31.39,75973.5,0.0,0.65954,0.00015,28.97885]
[1777540231950,31.39,75971.62,0.0,0.65928,0.00015,28.98399]
[1777540236955,31.39,75969.92,0.0,0.65904,0.00015,28.99131]
[1777540241960,31.38,75975.14,0.0,0.65982,0.00015,28.96805]
[1777540246965,31.38,75976.75,0.0,0.66006,0.00015,28.96079]
[1777540251970,31.38,75979.85,0.0,0.66052,0.00015,28.94692]
[1777540256975,31.38,75978.12,0.0,0.66026,0.00015,28.95455]
[1777540261980,31.38,75978.38,0.0,0.66031,0.00015,28.9533]
[1777540266985,31.38,75977.71,0.0,0.66021,0.00015,28.95618]
[1777540271990,31.38,75978.69,0.0,0.66036,0.00015,28.95174]
[1777540276995,31.38,75976.66,0.0,0.66006,0.00015,28.96065]
[1777540282000,31.38,75974.27,0.0,0.65971,0.00015,28.97114]
[1777540287005,31.38,75977.14,0.0,0.66014,0.00015,28.95828]
[1777540292010,31.38,75977.6,0.0,0.66022,0.00015,28.95318]
[1777540297015,31.38,75977.43,0.0,0.6602,0.00015,28.95389]
[1777540302022,31.38,75976.98,0.0,0.66014,0.00015,28.95575]
[1777540307027,31.38,75977.52,0.0,0.66022,0.00015,28.9533]
[1777540312032,31.37,75978.35,0.0,0.66034,0.00015,28.94954]
[1777540315035,31.37,75969.29,0.0,0.65901,0.00015,28.98955]
[1777540320040,31.37,75967.52,0.0,0.65875,0.00015,28.99711]
[1777540324044,31.37,75976.03,0.0,0.66002,0.00015,28.95932]
[1777540329049,31.37,75978.28,0.0,0.66035,0.00015,28.94926]
[1777540334989,31.37,75982.62,0.0,0.66099,0.00015,28.92989]
[1777540340061,31.37,75983.37,0.0,0.6611,0.00015,28.92658]
[1777540346066,31.37,75984.82,0.0,0.66131,0.00015,28.92015]
[1777540351073,31.37,75986.82,0.0,0.66162,0.00015,28.90833]
[1777540356078,31.37,75986.88,0.0,0.66163,0.00015,28.90812]
[1777540361083,31.37,75987.38,0.0,0.6617,0.00015,28.90598]
[1777540366088,31.37,75995.66,0.0,0.66293,0.00015,28.86846]
[1777540371093,31.37,76001.26,0.0,0.66375,0.00015,28.84329]
[1777540376098,31.37,76002.61,0.0,0.66393,0.00015,28.83755]
[1777540381103,31.37,76005.44,0.0,0.66435,0.00015,28.8245]
[1777540386108,31.37,76006.6,0.0,0.66454,0.00015,28.81871]
[1777540392114,31.37,76006.03,0.0,0.66447,0.00015,28.82071]
[1777540397119,31.36,76003.06,0.0,0.66405,0.00015,28.83368]
[1777540402124,31.36,76004.54,0.0,0.66429,0.00015,28.82639]
[1777540407129,31.36,76004.62,0.0,0.66431,0.00015,28.82551]
[1777540412133,31.35,76005.66,0.0,0.66449,0.00015,28.81731]
[1777540417138,31.35,76005.15,0.0,0.66442,0.00015,28.81965]
[1777540422143,31.35,76000.19,0.0,0.66368,0.00015,28.84247]
[1777540427148,31.36,76000.06,0.0,0.66365,0.00015,28.84335]
[1777540432153,31.36,76004.24,0.0,0.66426,0.00015,28.82474]
[1777540437158,31.36,76005.26,0.0,0.66439,0.00015,28.82053]
[1777540442163,31.36,76005.69,0.0,0.66444,0.00015,28.819]
[1777540446167,31.37,76012.03,0.0,0.66536,0.00015,28.79044]
[1777540451172,31.37,76011.97,0.0,0.66534,0.00015,28.79132]
[1777540456177,31.37,76013.01,0.0,0.66547,0.00015,28.78712]
[1777540462183,31.38,76014.17,0.0,0.66563,0.00015,28.78213]
[1777540467188,31.37,76014.13,0.0,0.66564,0.00015,28.78191]
[1777540472193,31.37,76013.93,0.0,0.66563,0.00015,28.77951]
[1777540477198,31.37,76014.03,0.0,0.66566,0.00015,28.77868]
[1777540482203,31.37,76014.33,0.0,0.66571,0.00015,28.77695]
[1777540487208,31.36,76014.15,0.0,0.6657,0.00015,28.77743]
[1777540492213,31.36,76024.59,0.0,0.66724,0.00015,28.72898]
[1777540498219,31.36,76019.88,0.0,0.66656,0.00015,28.75051]
[1777540504224,31.36,76019.02,0.0,0.66644,0.00015,28.75417]
[1777540509229,31.36,76018.42,0.0,0.66636,0.00015,28.75668]
[1777540514236,31.36,76017.82,0.0,0.66628,0.00015,28.75918]
[1777540519241,31.35,76017.85,0.0,0.66629,0.00015,28.75875]
[1777540521243,31.35,76010.67,0.0,0.66524,0.00015,28.79159]
[1777540526248,31.35,76007.5,0.0,0.66479,0.00015,28.80565]
[1777540532254,31.35,76005.39,0.0,0.66451,0.00015,28.81178]
[1777540537259,31.34,76008.47,0.0,0.66497,0.00015,28.79724]
[1777540542264,31.34,76010.93,0.0,0.66535,0.00015,28.7856]
[1777540547271,31.34,76009.81,0.0,0.66519,0.00015,28.79035]
[1777540552276,31.34,76009.56,0.0,0.66517,0.00015,28.79111]
[1777540554278,31.34,76015.17,0.0,0.666,0.00015,28.76522]
[1777540557281,31.33,76025.85,0.0,0.66757,0.00015,28.71574]
[1777540559283,31.34,76035.09,0.0,0.66892,0.00015,28.67267]
[1777540563287,31.34,76040.88,0.0,0.66976,0.00015,28.64565]
[1777540565289,31.34,76050.79,0.0,0.67121,0.00015,28.599]
[1777540570294,31.34,76051.99,0.0,0.67139,0.00015,28.59308]
[1777540575299,31.33,76050.89,0.0,0.67125,0.00015,28.59759]
[1777540580304,31.33,76048.67,0.0,0.67094,0.00015,28.60736]
[1777540585309,31.32,76050.27,0.0,0.6712,0.00015,28.59909]
[1777540590314,31.32,76049.16,0.0,0.67106,0.00015,28.60365]
[1777540595319,31.31,76050.29,0.0,0.67125,0.00015,28.59459]
[1777540600324,31.31,76049.0,0.0,0.67109,0.00015,28.60001]
[1777540605329,31.31,76048.18,0.0,0.67099,0.00015,28.60321]
[1777540610334,31.3,76047.99,0.0,0.67098,0.00015,28.60336]
[1777540615339,31.3,76046.64,0.0,0.6708,0.00015,28.60904]
[1777540620344,31.29,76045.34,0.0,0.67063,0.00015,28.61447]
[1777540625349,31.29,76048.7,0.0,0.67114,0.00015,28.59785]
[1777540630354,31.28,76049.22,0.0,0.67124,0.00015,28.59474]
[1777540635359,31.28,76051.17,0.0,0.67154,0.00015,28.58481]
[1777540639363,31.28,76062.73,0.0,0.67324,0.00015,28.52915]
[1777540643367,31.28,76069.87,0.0,0.67429,0.00015,28.49453]
[1777540648372,31.28,76074.03,0.0,0.6749,0.00015,28.47422]
[1777540653377,31.27,76070.96,0.0,0.67447,0.00015,28.48589]
[1777540655379,31.27,76061.96,0.0,0.67317,0.00015,28.52907]
[1777540660384,31.27,76062.76,0.0,0.67329,0.00015,28.52481]
[1777540666318,31.27,76062.63,0.0,0.67329,0.00015,28.52488]
[1777540671353,31.26,76059.35,0.0,0.67283,0.00015,28.54015]
[1777540675381,31.26,76055.98,0.0,0.67234,0.00015,28.55605]
[1777540676389,31.26,76042.13,0.0,0.67031,0.00015,28.62192]
[1777540677396,31.26,76034.86,0.0,0.66925,0.00015,28.65622]
[1777540682409,31.27,76039.35,0.0,0.6699,0.00015,28.63535]
[1777540687414,31.27,76044.18,0.0,0.67059,0.00015,28.61286]
[1777540692418,31.27,76043.12,0.0,0.67043,0.00015,28.61823]
[1777540697423,31.27,76045.27,0.0,0.67073,0.00015,28.60847]
[1777540703429,31.27,76040.95,0.0,0.67009,0.00015,28.62924]
[1777540708434,31.28,76043.4,0.0,0.67044,0.00015,28.61804]
[1777540713439,31.28,76041.32,0.0,0.67014,0.00015,28.62521]
[1777540715441,31.28,76033.02,0.0,0.66892,0.00015,28.66433]
[1777540720446,31.28,76028.64,0.0,0.66827,0.00015,28.68515]
[1777540725451,31.28,76031.26,0.0,0.66865,0.00015,28.673]
[1777540730456,31.28,76032.37,0.0,0.66881,0.00015,28.66793]
[1777540733459,31.28,76044.08,0.0,0.67052,0.00015,28.61302]
[1777540738464,31.28,76045.79,0.0,0.67076,0.00015,28.60522]
[1777540743469,31.29,76044.47,0.0,0.67055,0.00015,28.61185]
[1777540746472,31.29,76037.22,0.0,0.6695,0.00015,28.64578]
[1777540751477,31.29,76033.09,0.0,0.66889,0.00015,28.66535]
[1777540756482,31.29,76030.33,0.0,0.66848,0.00015,28.67835]
[1777540761487,31.29,76029.18,0.0,0.66831,0.00015,28.68379]
[1777540766492,31.29,76023.5,0.0,0.66748,0.00015,28.7103]
[1777540771497,31.29,76022.75,0.0,0.66738,0.00015,28.71077]
[1777540776502,31.29,76021.92,0.0,0.66726,0.00015,28.71456]
[1777540781507,31.29,76025.84,0.0,0.66784,0.00015,28.69628]
[1777540786512,31.29,76024.89,0.0,0.6677,0.00015,28.70069]
[1777540791516,31.29,76024.45,0.0,0.66764,0.00015,28.70272]
[1777540796521,31.29,76024.06,0.0,0.66758,0.00015,28.7045]
[1777540801526,31.29,76023.69,0.0,0.66753,0.00015,28.70619]
[1777540803528,31.29,76006.16,0.0,0.66494,0.00015,28.78725]
[1777540804529,31.29,75997.53,0.0,0.66367,0.00015,28.82672]
[1777540809534,31.29,75999.45,0.0,0.66394,0.00015,28.81848]
[1777540814539,31.29,75997.05,0.0,0.66357,0.00015,28.82991]
[1777540819544,31.3,75995.82,0.0,0.66337,0.00015,28.83596]
[1777540824549,31.3,75991.52,0.0,0.66272,0.00015,28.85585]
[1777540830555,31.3,75987.22,0.0,0.66208,0.00015,28.87563]
[1777540836561,31.3,75981.92,0.0,0.6613,0.00015,28.8968]
[1777540842549,31.31,75978.76,0.0,0.66082,0.00015,28.91108]
[1777540846573,31.31,75966.36,0.0,0.65898,0.00015,28.96623]
[1777540851578,31.31,75971.23,0.0,0.65971,0.00015,28.9446]
[1777540856583,31.31,75971.41,0.0,0.65974,0.00015,28.94377]
[1777540861588,31.31,75970.2,0.0,0.65956,0.00015,28.94913]
[1777540866593,31.3,75967.9,0.0,0.65922,0.00015,28.95928]
[1777540871598,31.3,75974.84,0.0,0.66025,0.00015,28.9284]
[1777540875602,31.31,75983.63,0.0,0.66155,0.00015,28.88922]
[1777540880607,31.31,75986.42,0.0,0.66195,0.00015,28.87694]
[1777540885612,31.31,75986.98,0.0,0.66203,0.00015,28.87467]
[1777540890617,31.31,75993.42,0.0,0.66297,0.00015,28.84591]
[1777540895622,31.31,75992.59,0.0,0.66285,0.00015,28.84706]
[1777540900627,31.31,75992.11,0.0,0.66278,0.00015,28.84927]
[1777540905632,31.31,75992.93,0.0,0.6629,0.00015,28.84553]
[1777540910637,31.31,75997.67,0.0,0.66361,0.00015,28.82369]
[1777540915642,31.31,75997.42,0.0,0.66359,0.00015,28.82432]
[1777540920647,31.3,75998.86,0.0,0.66381,0.00015,28.81726]
[1777540925652,31.3,75998.89,0.0,0.66383,0.00015,28.8166]
[1777540930657,31.3,75998.69,0.0,0.66381,0.00015,28.81719]
[1777540935662,31.3,76001.18,0.0,0.66419,0.00015,28.80559]
[1777540940667,31.3,76000.65,0.0,0.66411,0.00015,28.80795]
[1777540945672,31.3,76001.54,0.0,0.66424,0.00015,28.80386]
[1777540950677,31.3,76001.54,0.0,0.66424,0.00015,28.80395]
[1777540955682,31.3,76003.91,0.0,0.6646,0.00015,28.79035]
[1777540960687,31.3,76004.2,0.0,0.66463,0.00015,28.78926]
[1777540965692,31.3,75998.98,0.0,0.66385,0.00015,28.81341]
[1777540970697,31.3,76002.63,0.0,0.66439,0.00015,28.79689]
[1777540972699,31.3,76008.95,0.0,0.66532,0.00015,28.76807]
[1777540977704,31.31,76012.82,0.0,0.66588,0.00015,28.75058]
[1777540982709,31.31,76010.95,0.0,0.6656,0.00015,28.75944]
[1777540987714,31.31,76012.06,0.0,0.66575,0.00015,28.75465]
[1777540993720,31.31,76014.35,0.0,0.6661,0.00015,28.74381]
[1777540998725,31.31,76012.93,0.0,0.66589,0.00015,28.75009]
[1777541004728,31.3,76016.47,0.0,0.66642,0.00015,28.73356]
[1777541009736,31.3,76014.67,0.0,0.66616,0.00015,28.74168]
[1777541014741,31.3,76012.92,0.0,0.66592,0.00015,28.74655]
[1777541019746,31.3,76010.05,0.0,0.66551,0.00015,28.75946]
[1777541025751,31.3,76009.57,0.0,0.66545,0.00015,28.76132]
[1777541030756,31.3,76008.75,0.0,0.66534,0.00015,28.76479]
[1777541035761,31.29,76005.96,0.0,0.66493,0.00015,28.7773]
[1777541040766,31.29,76006.78,0.0,0.66507,0.00015,28.77318]
[1777541045771,31.29,76008.69,0.0,0.66535,0.00015,28.7643]
[1777541050776,31.29,76010.61,0.0,0.66563,0.00015,28.75556]
[1777541055781,31.29,76014.58,0.0,0.66622,0.00015,28.73701]
[1777541060786,31.29,76014.05,0.0,0.66615,0.00015,28.73929]
[1777541065791,31.29,76013.13,0.0,0.66602,0.00015,28.74329]
[1777541070796,31.29,76012.03,0.0,0.66587,0.00015,28.74814]
[1777541075801,31.28,76007.63,0.0,0.66524,0.00015,28.76516]
[1777541080806,31.28,76005.49,0.0,0.66493,0.00015,28.77464]
[1777541085811,31.28,76006.54,0.0,0.6651,0.00015,28.76951]
[1777541090816,31.28,76006.53,0.0,0.66511,0.00015,28.76922]
[1777541095821,31.28,76006.26,0.0,0.66507,0.00015,28.77017]
[1777541100826,31.27,76009.18,0.0,0.66551,0.00015,28.75648]
[1777541105832,31.27,76007.92,0.0,0.66534,0.00015,28.762]
[1777541111474,31.27,76007.91,0.0,0.66534,0.00015,28.76174]
[1777541116843,31.27,76011.68,0.0,0.66591,0.00015,28.74409]
[1777541121848,31.27,76011.75,0.0,0.66592,0.00015,28.74359]
[1777541126853,31.27,76013.95,0.0,0.66625,0.00015,28.73324]
[1777541131858,31.26,76014.93,0.0,0.66641,0.00015,28.72564]
[1777541136863,31.26,76012.08,0.0,0.666,0.00015,28.73862]
[1777541141868,31.26,76012.97,0.0,0.66614,0.00015,28.73434]
[1777541146873,31.26,76016.35,0.0,0.66664,0.00015,28.71853]
[1777541151878,31.26,76014.09,0.0,0.66631,0.00015,28.72889]
[1777541155882,31.26,76021.29,0.0,0.66737,0.00015,28.69542]
[1777541156883,31.26,76036.02,0.0,0.66953,0.00015,28.62652]
[1777541162835,31.26,76038.79,0.0,0.66994,0.00015,28.61365]
[1777541166862,31.26,76044.31,0.0,0.67076,0.00015,28.58701]
[1777541172898,31.26,76027.46,0.0,0.6683,0.00015,28.66592]
[1777541173899,31.26,76018.59,0.0,0.66699,0.00015,28.70727]
[1777541178904,31.26,76016.87,0.0,0.66674,0.00015,28.71515]
[1777541183909,31.25,76016.3,0.0,0.66666,0.00015,28.7177]
[1777541188914,31.25,76020.56,0.0,0.66729,0.00015,28.69787]
[1777541193919,31.25,76019.31,0.0,0.66712,0.00015,28.70067]
[1777541198924,31.25,76018.75,0.0,0.66704,0.00015,28.70324]
[1777541203929,31.25,76011.86,0.0,0.66603,0.00015,28.73502]
[1777541208933,31.25,76008.58,0.0,0.66555,0.00015,28.74993]
[1777541214938,31.25,76010.41,0.0,0.66583,0.00015,28.74126]
[1777541219943,31.25,76012.01,0.0,0.66607,0.00015,28.7337]
[1777541224948,31.25,76010.36,0.0,0.66583,0.00015,28.74113]
[1777541229953,31.25,76009.25,0.0,0.66567,0.00015,28.74603]
[1777541233957,31.25,76016.56,0.0,0.66676,0.00015,28.71209]
[1777541238962,31.25,76018.78,0.0,0.66708,0.00015,28.70178]
[1777541243967,31.24,76023.91,0.0,0.66786,0.00015,28.67706]
[1777541248972,31.23,76022.31,0.0,0.66766,0.00015,28.68354]
[1777541253976,31.23,76021.45,0.0,0.66757,0.00015,28.68355]
[1777541258981,31.22,76021.31,0.0,0.66758,0.00015,28.68319]
[1777541263986,31.22,76020.33,0.0,0.66747,0.00015,28.68676]
[1777541268991,31.21,76024.05,0.0,0.66804,0.00015,28.6684]
[1777541273996,31.2,76026.52,0.0,0.66843,0.00015,28.65595]
[1777541279001,31.2,76029.77,0.0,0.66894,0.00015,28.63981]
[1777541284006,31.19,76033.35,0.0,0.66949,0.00015,28.62217]
[1777541289011,31.19,76044.9,0.0,0.6712,0.00015,28.56675]
[1777541294034,31.19,76047.72,0.0,0.67163,0.00015,28.55285]
[1777541298038,31.18,76054.32,0.0,0.6726,0.00015,28.52092]
[1777541302041,31.18,76063.53,0.0,0.67396,0.00015,28.47631]
[1777541307046,31.18,76065.48,0.0,0.67425,0.00015,28.46671]
[1777541312051,31.18,76066.0,0.0,0.67434,0.00015,28.46108]
[1777541317056,31.18,76067.41,0.0,0.67455,0.00015,28.45417]
[1777541322061,31.18,76067.09,0.0,0.67451,0.00015,28.45562]
[1777541327066,31.18,76067.51,0.0,0.67457,0.00015,28.45352]
[1777541331016,31.18,76068.28,0.0,0.67468,0.00015,28.44974]
[1777541332076,31.18,76079.04,0.0,0.67625,0.00015,28.39729]
[1777541335042,31.18,76071.52,0.0,0.67515,0.00015,28.43405]
[1777541340078,31.18,76075.34,0.0,0.67571,0.00015,28.41551]
[1777541345090,31.18,76078.6,0.0,0.67618,0.00015,28.39966]
[1777541350095,31.18,76079.89,0.0,0.67637,0.00015,28.39351]
[1777541351096,31.18,76085.92,0.0,0.67724,0.00015,28.36398]
[1777541356100,31.18,76094.71,0.0,0.67852,0.00015,28.32067]
[1777541357101,31.18,76104.83,0.0,0.67999,0.00015,28.27024]
[1777541362106,31.18,76104.78,0.0,0.68,0.00015,28.26996]
[1777541365109,31.18,76097.5,0.0,0.67895,0.00015,28.30588]
[1777541367111,31.18,76090.97,0.0,0.67799,0.00015,28.33852]
[1777541372116,31.17,76100.53,0.0,0.67943,0.00015,28.28703]
[1777541378121,31.16,76119.19,0.0,0.68222,0.00014,28.1901]
[1777541381124,31.16,76127.9,0.0,0.68348,0.00014,28.14592]
[1777541386129,31.16,76127.52,0.0,0.68343,0.00014,28.14785]
[1777541391134,31.16,76126.87,0.0,0.68333,0.00014,28.15119]
[1777541396139,31.16,76133.01,0.0,0.68422,0.00014,28.11999]
[1777541401525,31.16,76134.72,0.0,0.68446,0.00014,28.11143]
[1777541403175,31.15,76159.33,0.0,0.68803,0.00014,27.98333]
[1777541404178,31.15,76186.34,0.0,0.6919,0.00014,27.84159]
[1777541405179,31.15,76194.15,0.0,0.69301,0.00014,27.80015]
[1777541408182,31.15,76184.43,0.0,0.69163,0.00014,27.85177]
[1777541413187,31.15,76180.87,0.0,0.69112,0.00014,27.87044]
[1777541418192,31.15,76183.83,0.0,0.69155,0.00014,27.85469]
[1777541420194,31.15,76175.12,0.0,0.6903,0.00014,27.90054]
[1777541424198,31.15,76183.98,0.0,0.69157,0.00014,27.8537]
[1777541428202,31.15,76193.16,0.0,0.69288,0.00014,27.80504]
[1777541430204,31.15,76200.23,0.0,0.69389,0.00014,27.76743]
[1777541432206,31.15,76191.23,0.0,0.69262,0.00014,27.81246]
[1777541434750,31.15,76188.92,0.0,0.69229,0.00014,27.82476]
[1777541440214,31.15,76186.77,0.0,0.69198,0.00014,27.83608]
[1777541445219,31.15,76192.2,0.0,0.69275,0.00014,27.80733]
[1777541446220,31.15,76202.03,0.0,0.69415,0.00014,27.75497]
[1777541447221,31.15,76208.51,0.0,0.69507,0.00014,27.72031]
[1777541449223,31.16,76221.73,0.0,0.69691,0.00014,27.65053]
[1777541450224,31.16,76234.31,0.0,0.69869,0.00014,27.58203]
[1777541451229,31.15,76246.94,0.0,0.70049,0.00014,27.51209]
[1777541453231,31.15,76238.45,0.0,0.69929,0.00014,27.55856]
[1777541454232,31.15,76230.45,0.0,0.69817,0.00014,27.60215]
[1777541457235,31.15,76236.83,0.0,0.69907,0.00014,27.56709]
[1777541459237,31.15,76243.66,0.0,0.70004,0.00014,27.5296]
[1777541465247,31.13,76267.0,0.0,0.70345,0.00014,27.39505]
[1777541466248,31.13,76272.33,0.0,0.7042,0.00014,27.36508]
[1777541467249,31.13,76261.44,0.0,0.70265,0.00014,27.42661]
[1777541470252,31.15,76270.65,0.0,0.70387,0.00014,27.37845]
[1777541473255,31.16,76282.01,0.0,0.70535,0.00014,27.31937]
[1777541477259,31.15,76275.92,0.0,0.7046,0.00014,27.34916]
[1777541478260,31.15,76259.77,0.0,0.70234,0.00014,27.43923]
[1777541479261,31.15,76248.51,0.0,0.70076,0.00014,27.5015]
[1777541482264,31.15,76253.95,0.0,0.70153,0.00014,27.47123]
[1777541483265,31.14,76261.24,0.0,0.70256,0.00014,27.43057]
[1777541484266,31.14,76266.78,0.0,0.70334,0.00014,27.39954]
[1777541489271,31.14,76267.66,0.0,0.70349,0.00014,27.39353]
[1777541490272,31.14,76261.44,0.0,0.70261,0.00014,27.42821]
[1777541491273,31.14,76252.15,0.0,0.70132,0.00014,27.47694]
[1777541495277,31.15,76264.18,0.0,0.70298,0.00014,27.41156]
[1777541496278,31.15,76272.18,0.0,0.70407,0.00014,27.36831]
[1777541501283,31.16,76264.11,0.0,0.7029,0.00014,27.41466]
[1777541503248,31.16,76262.15,0.0,0.70263,0.00014,27.42556]
[1777541504255,31.16,76255.46,0.0,0.70169,0.00014,27.46269]
[1777541509290,31.16,76254.45,0.0,0.70154,0.00014,27.46846]
[1777541512295,31.16,76244.62,0.0,0.70016,0.00014,27.52262]
[1777541516299,31.16,76238.85,0.0,0.69935,0.00014,27.55414]
[1777541521304,31.16,76226.32,0.0,0.69758,0.00014,27.62218]
[1777541523306,31.16,76216.73,0.0,0.69623,0.00014,27.67409]
[1777541524307,31.16,76222.89,0.0,0.69709,0.00014,27.64091]
[1777541529312,31.15,76217.46,0.0,0.69634,0.00014,27.66961]
[1777541534317,31.15,76214.15,0.0,0.69589,0.00014,27.68677]
[1777541536319,31.14,76206.12,0.0,0.69479,0.00014,27.72839]
[1777541537320,31.14,76200.41,0.0,0.69397,0.00014,27.75906]
[1777541540323,31.14,76193.14,0.0,0.69293,0.00014,27.79801]
[1777541541324,31.14,76182.29,0.0,0.69139,0.00014,27.85553]
[1777541546329,31.14,76177.69,0.0,0.69073,0.00014,27.87968]
[1777541551334,31.14,76174.13,0.0,0.69024,0.00014,27.89513]
[1777541556339,31.14,76169.49,0.0,0.68959,0.00014,27.91919]
[1777541560343,31.14,76161.94,0.0,0.68851,0.00014,27.95832]
[1777541565348,31.14,76169.88,0.0,0.68966,0.00014,27.91634]
[1777541569352,31.14,76162.25,0.0,0.68858,0.00014,27.95586]
[1777541574357,31.13,76166.28,0.0,0.68917,0.00014,27.93432]
[1777541576359,31.13,76175.11,0.0,0.69044,0.00014,27.88786]
[1777541577360,31.13,76180.49,0.0,0.69121,0.00014,27.85951]
[1777541582365,31.13,76178.85,0.0,0.69097,0.00014,27.86809]
[1777541587372,31.13,76176.15,0.0,0.69059,0.00014,27.88212]
[1777541592377,31.13,76181.1,0.0,0.6913,0.00014,27.8559]
[1777541597382,31.13,76178.84,0.0,0.69098,0.00014,27.86773]
[1777541602387,31.13,76173.71,0.0,0.69025,0.00014,27.89455]
[1777541607392,31.13,76170.64,0.0,0.68982,0.00014,27.91041]
[1777541611396,31.13,76177.43,0.0,0.69081,0.00014,27.87149]
[1777541616401,31.13,76178.5,0.0,0.69097,0.00014,27.86575]
[1777541621406,31.13,76175.27,0.0,0.69051,0.00014,27.88257]
[1777541626411,31.12,76170.51,0.0,0.68983,0.00014,27.90736]
[1777541631415,31.12,76165.71,0.0,0.68916,0.00014,27.93217]
[1777541634419,31.12,76160.27,0.0,0.68838,0.00014,27.96032]
[1777541639423,31.12,76160.8,0.0,0.68847,0.00014,27.95709]
[1777541644428,31.12,76162.61,0.0,0.68874,0.00014,27.94715]
[1777541649433,31.11,76159.16,0.0,0.68826,0.00014,27.96467]
[1777541653437,31.11,76153.31,0.0,0.68743,0.00014,27.99464]
[1777541658442,31.11,76150.38,0.0,0.68703,0.00014,28.00913]
[1777541664448,31.1,76146.84,0.0,0.68654,0.00014,28.02656]
[1777541670454,31.1,76146.85,0.0,0.68656,0.00014,28.02559]
[1777541676460,31.09,76148.59,0.0,0.68685,0.00014,28.0127]
[1777541681468,31.09,76153.14,0.0,0.68752,0.00014,27.98842]
[1777541686473,31.09,76154.51,0.0,0.68774,0.00014,27.98072]
[1777541691478,31.09,76163.13,0.0,0.68899,0.00014,27.93519]
[1777541696483,31.08,76163.08,0.0,0.68899,0.00014,27.93512]
[1777541701488,31.08,76160.0,0.0,0.68856,0.00014,27.95078]
[1777541706493,31.08,76158.43,0.0,0.68835,0.00014,27.95852]
[1777541711498,31.08,76158.83,0.0,0.68842,0.00014,27.95598]
[1777541716503,31.08,76160.16,0.0,0.68862,0.00014,27.9486]
[1777541718505,31.07,76168.7,0.0,0.68985,0.00014,27.9037]
[1777541723510,31.07,76167.83,0.0,0.68973,0.00014,27.908]
[1777541728515,31.07,76172.92,0.0,0.69047,0.00014,27.88094]
[1777541730517,31.07,76181.8,0.0,0.69174,0.00014,27.83397]
[1777541734521,31.07,76174.59,0.0,0.69072,0.00014,27.86914]
[1777541739526,31.07,76180.74,0.0,0.6916,0.00014,27.83655]
[1777541741528,31.07,76188.61,0.0,0.69273,0.00014,27.79475]
[1777541742529,31.07,76196.54,0.0,0.69386,0.00014,27.75246]
[1777541743530,31.07,76202.41,0.0,0.6947,0.00014,27.72077]
[1777541744531,31.07,76212.32,0.0,0.69612,0.00014,27.66714]
[1777541749536,31.07,76212.68,0.0,0.69618,0.00014,27.66456]
[1777541752539,31.06,76218.97,0.0,0.69711,0.00014,27.62925]
[1777541757544,31.05,76222.26,0.0,0.69763,0.00014,27.60882]
[1777541763550,31.05,76222.48,0.0,0.69768,0.00014,27.60719]
[1777541766553,31.05,76230.56,0.0,0.69883,0.00014,27.56285]
[1777541771558,31.05,76222.58,0.0,0.6977,0.00014,27.60632]
[1777541777564,31.05,76221.11,0.0,0.6975,0.00014,27.61387]
[1777541782569,31.04,76220.27,0.0,0.69739,0.00014,27.6181]
[1777541787574,31.04,76215.25,0.0,0.69669,0.00014,27.64492]
[1777541792579,31.04,76212.26,0.0,0.69629,0.00014,27.65756]
[1777541797584,31.04,76212.88,0.0,0.69639,0.00014,27.65362]
[1777541802589,31.04,76214.13,0.0,0.69658,0.00014,27.64631]
[1777541807594,31.03,76213.77,0.0,0.69655,0.00014,27.64773]
[1777541811598,31.03,76207.5,0.0,0.69567,0.00014,27.68124]
[1777541812599,31.03,76201.27,0.0,0.69477,0.00014,27.71503]
[1777541817602,31.03,76209.66,0.0,0.69597,0.00014,27.6695]
[1777541822607,31.03,76209.7,0.0,0.696,0.00014,27.66865]
[1777541827612,31.02,76210.27,0.0,0.69609,0.00014,27.66494]
[1777541833561,31.02,76214.49,0.0,0.69671,0.00014,27.64142]
[1777541838596,31.02,76216.93,0.0,0.69707,0.00014,27.62769]
[1777541843628,31.02,76216.25,0.0,0.69698,0.00014,27.63095]
[1777541846630,31.02,76222.12,0.0,0.69782,0.00014,27.59876]
[1777541851635,31.02,76223.24,0.0,0.698,0.00014,27.5893]
[1777541855671,31.02,76217.28,0.0,0.69716,0.00014,27.62162]
[1777541859675,31.01,76207.75,0.0,0.69581,0.00014,27.67301]
[1777541863679,31.01,76201.45,0.0,0.69491,0.00014,27.7071]
[1777541868684,31.02,76198.74,0.0,0.69451,0.00014,27.72236]
[1777541873689,31.02,76194.51,0.0,0.69389,0.00014,27.74565]
[1777541878694,31.02,76189.99,0.0,0.69323,0.00014,27.7704]
[1777541883699,31.02,76181.89,0.0,0.69206,0.00014,27.81392]
[1777541887703,31.02,76176.5,0.0,0.69129,0.00014,27.84266]
[1777541892708,31.02,76172.48,0.0,0.69071,0.00014,27.86401]
[1777541897713,31.02,76171.77,0.0,0.69061,0.00014,27.8677]
[1777541902718,31.02,76166.64,0.0,0.68987,0.00014,27.89471]
[1777541907722,31.02,76169.33,0.0,0.69026,0.00014,27.88037]
[1777541912727,31.02,76176.31,0.0,0.69128,0.00014,27.84044]
[1777541915730,31.02,76184.1,0.0,0.69239,0.00014,27.79911]
[1777541920735,31.02,76187.4,0.0,0.69286,0.00014,27.78179]
[1777541925740,31.03,76186.72,0.0,0.69275,0.00014,27.78578]
[1777541930745,31.03,76188.13,0.0,0.69294,0.00014,27.7786]
[1777541935750,31.03,76197.79,0.0,0.69432,0.00014,27.72725]
[1777541940755,31.03,76193.23,0.0,0.69365,0.00014,27.75229]
[1777541943758,31.03,76187.82,0.0,0.69287,0.00014,27.78146]
[1777541947762,31.03,76181.87,0.0,0.69201,0.00014,27.81338]
[1777541950765,31.03,76189.19,0.0,0.69306,0.00014,27.77455]
[1777541951767,31.03,76172.18,0.0,0.69062,0.00014,27.86497]
[1777541952768,31.03,76166.0,0.0,0.68973,0.00014,27.89753]
[1777541954770,31.03,76172.81,0.0,0.69071,0.00014,27.86155]
[1777541958774,31.03,76180.44,0.0,0.6918,0.00014,27.82116]
[1777541962778,31.04,76186.54,0.0,0.69267,0.00014,27.78886]
[1777541967783,31.04,76188.65,0.0,0.69297,0.00014,27.77792]
[1777541972788,31.04,76189.07,0.0,0.69303,0.00014,27.77299]
[1777541977793,31.04,76189.65,0.0,0.69311,0.00014,27.77029]
[1777541982798,31.04,76188.95,0.0,0.693,0.00014,27.7744]
[1777541984800,31.04,76182.07,0.0,0.69201,0.00014,27.81114]
[1777541989805,31.04,76181.98,0.0,0.69199,0.00014,27.8118]
[1777541994810,31.04,76179.73,0.0,0.69167,0.00014,27.8239]
[1777541998814,31.05,76186.88,0.0,0.69269,0.00014,27.78598]
[1777542003819,31.05,76187.01,0.0,0.6927,0.00014,27.78558]
[1777542008824,31.05,76187.11,0.0,0.6927,0.00014,27.78536]
[1777542014830,31.05,76191.49,0.0,0.69332,0.00014,27.7624]
[1777542019837,31.05,76190.14,0.0,0.69312,0.00014,27.76998]
[1777542023841,31.05,76181.17,0.0,0.69183,0.00014,27.81801]
[1777542025843,31.05,76175.63,0.0,0.69103,0.00014,27.84737]
[1777542030848,31.05,76174.38,0.0,0.69085,0.00014,27.85398]
[1777542035853,31.05,76171.63,0.0,0.69048,0.00014,27.8654]
[1777542040858,31.05,76165.7,0.0,0.68963,0.00014,27.8965]
[1777542042860,31.05,76159.46,0.0,0.68873,0.00014,27.92915]
[1777542044862,31.05,76152.95,0.0,0.6878,0.00014,27.96296]
[1777542049867,31.05,76148.63,0.0,0.68719,0.00014,27.98488]
[1777542054872,31.04,76143.97,0.0,0.68653,0.00014,28.00841]
[1777542059877,31.04,76144.74,0.0,0.68666,0.00014,28.00373]
[1777542064882,31.04,76150.07,0.0,0.68745,0.00014,27.97546]
[1777542067885,31.04,76156.29,0.0,0.68835,0.00014,27.94272]
[1777542072890,31.03,76152.98,0.0,0.68789,0.00014,27.95959]
[1777542077895,31.03,76151.25,0.0,0.68765,0.00014,27.9681]
[1777542082900,31.03,76152.45,0.0,0.68783,0.00014,27.96136]
[1777542087905,31.03,76156.14,0.0,0.68838,0.00014,27.94164]
[1777542092910,31.03,76155.25,0.0,0.68827,0.00014,27.9429]
[1777542097915,31.02,76153.94,0.0,0.6881,0.00014,27.94931]
[1777542102920,31.02,76153.77,0.0,0.68808,0.00014,27.94978]
[1777542107925,31.02,76153.17,0.0,0.68801,0.00014,27.95249]
[1777542112930,31.02,76152.94,0.0,0.68798,0.00014,27.95329]
[1777542117935,31.01,76154.56,0.0,0.68823,0.00014,27.94439]
[1777542122940,31.01,76147.09,0.0,0.68716,0.00014,27.98295]
[1777542127945,31.01,76142.43,0.0,0.6865,0.00014,28.00651]
[1777542132950,31.01,76140.46,0.0,0.68624,0.00014,28.01604]
[1777542137957,31.0,76134.48,0.0,0.68539,0.00014,28.04635]
[1777542139961,31.0,76127.95,0.0,0.68445,0.00015,28.07968]
[1777542144966,31.0,76128.17,0.0,0.6845,0.00015,28.07782]
[1777542149971,30.99,76129.01,0.0,0.68464,0.00015,28.07279]
[1777542154976,30.99,76120.13,0.0,0.68337,0.00015,28.11503]
[1777542159981,30.99,76117.02,0.0,0.68291,0.00015,28.13108]
[1777542164990,30.99,76117.77,0.0,0.68302,0.00015,28.12743]
[1777542170922,30.99,76112.73,0.0,0.68228,0.00015,28.15319]
[1777542171997,30.99,76104.93,0.0,0.68114,0.00015,28.19274]
[1777542173999,30.99,76099.09,0.0,0.68029,0.00015,28.22209]
[1777542176001,31.0,76090.86,0.0,0.67909,0.00015,28.26353]
[1777542181007,31.0,76086.4,0.0,0.67842,0.00015,28.28609]
[1777542186012,31.0,76086.68,0.0,0.67845,0.00015,28.28532]
[1777542191017,31.0,76080.18,0.0,0.67748,0.00015,28.31829]
[1777542196022,31.01,76078.02,0.0,0.67715,0.00015,28.32951]
[1777542201027,31.01,76078.8,0.0,0.67725,0.00015,28.32616]
[1777542206032,31.01,76080.82,0.0,0.67753,0.00015,28.31676]
[1777542211037,31.02,76081.94,0.0,0.67769,0.00015,28.30876]
[1777542216042,31.02,76083.41,0.0,0.67789,0.00015,28.30206]
[1777542221047,31.02,76084.58,0.0,0.67804,0.00015,28.29685]
[1777542226052,31.03,76084.09,0.0,0.67795,0.00015,28.29993]
[1777542231057,31.03,76088.54,0.0,0.67859,0.00015,28.27849]
[1777542237063,31.03,76088.41,0.0,0.67854,0.00015,28.27996]
[1777542242068,31.04,76088.24,0.0,0.6785,0.00015,28.2815]
[1777542247075,31.04,76083.44,0.0,0.67778,0.00015,28.30598]
[1777542248076,31.04,76077.85,0.0,0.67696,0.00015,28.33375]
[1777542249077,31.04,76069.63,0.0,0.67575,0.00015,28.37424]
[1777542252080,31.04,76061.29,0.0,0.67452,0.00015,28.41514]
[1777542257085,31.04,76061.71,0.0,0.67458,0.00015,28.41325]
[1777542262090,31.04,76061.36,0.0,0.67453,0.00015,28.41506]
[1777542267095,31.05,76059.18,0.0,0.67421,0.00015,28.42575]
[1777542272100,31.05,76055.77,0.0,0.67372,0.00015,28.43938]
[1777542277105,31.04,76053.66,0.0,0.67341,0.00015,28.44956]
[1777542282110,31.04,76055.7,0.0,0.67371,0.00015,28.43962]
[1777542287115,31.04,76060.1,0.0,0.67435,0.00015,28.41828]
[1777542292120,31.05,76058.0,0.0,0.67404,0.00015,28.42854]
[1777542297125,31.05,76051.9,0.0,0.67315,0.00015,28.45814]
[1777542299127,31.04,76043.35,0.0,0.67189,0.00015,28.49927]
[1777542301129,31.04,76034.46,0.0,0.67058,0.00015,28.5417]
[1777542306134,31.04,76043.57,0.0,0.67194,0.00015,28.49767]
[1777542309137,31.04,76050.83,0.0,0.67301,0.00015,28.46259]
[1777542315143,31.04,76051.67,0.0,0.67314,0.00015,28.45841]
[1777542320148,31.04,76052.84,0.0,0.67331,0.00015,28.4527]
[1777542324152,31.04,76044.89,0.0,0.67214,0.00015,28.49095]
[1777542325153,31.04,76036.6,0.0,0.67092,0.00015,28.53067]
[1777542327155,31.04,76029.08,0.0,0.66981,0.00015,28.56633]
[1777542332160,31.03,76027.37,0.0,0.66959,0.00015,28.57094]
[1777542338090,31.03,76029.3,0.0,0.66992,0.00015,28.56028]
[1777542343171,31.02,76026.02,0.0,0.66945,0.00015,28.57533]
[1777542348176,31.02,76023.52,0.0,0.66909,0.00015,28.58662]
[1777542353184,31.02,76021.26,0.0,0.66877,0.00015,28.59669]
[1777542358189,31.01,76020.65,0.0,0.6687,0.00015,28.59898]
[1777542363195,31.01,76014.75,0.0,0.66784,0.00015,28.62615]
[1777542367199,31.0,76021.1,0.0,0.6688,0.00015,28.59566]
[1777542370202,31.0,76030.81,0.0,0.67025,0.00015,28.54926]
[1777542375207,31.0,76039.11,0.0,0.67149,0.00015,28.5092]
[1777542380212,31.0,76039.18,0.0,0.67151,0.00015,28.50859]
[1777542385217,31.0,76033.66,0.0,0.6707,0.00015,28.53476]
[1777542390222,30.99,76034.05,0.0,0.67077,0.00015,28.53253]
[1777542395227,30.99,76034.57,0.0,0.67087,0.00015,28.52671]
[1777542400232,30.99,76040.78,0.0,0.67179,0.00015,28.49665]
[1777542405237,30.99,76041.44,0.0,0.67189,0.00015,28.49328]
[1777542410242,30.99,76041.41,0.0,0.6719,0.00015,28.49291]
[1777542415247,30.98,76041.7,0.0,0.672,0.00015,28.48981]
[1777542420352,30.97,76042.15,0.0,0.6721,0.00015,28.48618]
[1777542425357,30.96,76046.99,0.0,0.67285,0.00015,28.4618]
[1777542430362,30.96,76046.82,0.0,0.67283,0.00015,28.46249]
[1777542435368,30.96,76046.09,0.0,0.67272,0.00015,28.466]
[1777542440373,30.96,76045.7,0.0,0.67266,0.00015,28.46783]
[1777542445378,30.96,76046.3,0.0,0.67275,0.00015,28.46487]
[1777542446379,30.96,76053.96,0.0,0.67388,0.00015,28.42769]
[1777542448381,30.96,76060.88,0.0,0.6749,0.00015,28.39399]
[1777542453386,30.96,76057.19,0.0,0.67437,0.00015,28.40921]
[1777542458391,30.96,76061.93,0.0,0.67506,0.00015,28.38627]
[1777542463397,30.97,76064.47,0.0,0.67542,0.00015,28.37411]
[1777542468402,30.97,76062.66,0.0,0.67515,0.00015,28.38328]
[1777542473407,30.97,76063.01,0.0,0.67519,0.00015,28.38189]
[1777542479413,30.97,76063.59,0.0,0.67527,0.00015,28.37937]
[1777542484418,30.97,76059.68,0.0,0.67469,0.00015,28.39877]
[1777542489423,30.97,76060.1,0.0,0.67474,0.00015,28.39692]
[1777542494428,30.98,76064.39,0.0,0.67537,0.00015,28.37619]
[1777542499433,30.98,76066.83,0.0,0.67571,0.00015,28.36457]
[1777542504438,30.98,76064.4,0.0,0.67535,0.00015,28.37684]
[1777542508442,30.98,76071.11,0.0,0.67633,0.00015,28.3441]
[1777542513446,30.98,76077.44,0.0,0.67726,0.00015,28.31004]
[1777542514447,30.98,76089.05,0.0,0.67897,0.00015,28.2522]
[1777542516449,30.98,76095.28,0.0,0.67988,0.00015,28.22084]
[1777542519452,30.98,76102.31,0.0,0.68091,0.00015,28.18529]
[1777542525458,30.98,76105.19,0.0,0.68134,0.00015,28.17066]
[1777542530467,30.98,76110.27,0.0,0.68208,0.00015,28.14487]
[1777542531443,30.98,76110.27,0.0,0.68208,0.00015,28.14492]
[1777542532450,30.98,76118.95,0.0,0.68334,0.00015,28.10071]
[1777542533457,30.98,76126.45,0.0,0.68443,0.00015,28.06228]
[1777542538477,30.98,76128.23,0.0,0.68469,0.00015,28.05316]
[1777542543483,30.98,76129.15,0.0,0.68482,0.00015,28.04847]
[1777542548488,30.98,76131.41,0.0,0.68515,0.00015,28.03699]
[1777542553493,30.98,76130.25,0.0,0.68497,0.00015,28.0431]
[1777542558498,30.98,76122.66,0.0,0.68387,0.00015,28.08224]
[1777542561501,30.98,76115.63,0.0,0.68284,0.00015,28.11835]
[1777542566506,30.99,76114.78,0.0,0.68271,0.00015,28.12282]
[1777542571511,30.99,76117.27,0.0,0.68308,0.00015,28.10731]
[1777542576516,30.99,76115.09,0.0,0.68276,0.00015,28.11863]
[1777542581521,30.99,76116.58,0.0,0.68297,0.00015,28.11119]
[1777542586526,30.99,76116.25,0.0,0.68292,0.00015,28.11311]
[1777542591531,30.99,76115.54,0.0,0.68281,0.00015,28.1169]
[1777542596536,30.99,76115.62,0.0,0.68282,0.00015,28.11666]
[1777542601541,30.99,76112.35,0.0,0.68234,0.00015,28.13349]
[1777542606546,30.99,76111.54,0.0,0.68222,0.00015,28.13769]
[1777542612552,30.99,76116.44,0.0,0.68293,0.00015,28.1129]
[1777542617557,30.99,76117.05,0.0,0.68301,0.00015,28.11]
[1777542620560,31.0,76128.45,0.0,0.68466,0.00015,28.05174]
[1777542625565,31.0,76124.85,0.0,0.68413,0.00015,28.07063]
[1777542630570,31.0,76124.73,0.0,0.6841,0.00015,28.07157]
[1777542634574,31.0,76133.15,0.0,0.68533,0.00015,28.02559]
[1777542639579,31.0,76135.17,0.0,0.68561,0.00015,28.0158]
[1777542644584,31.0,76142.59,0.0,0.68669,0.00014,27.97719]
[1777542649589,31.0,76142.14,0.0,0.68664,0.00014,27.97895]
[1777542654594,31.0,76137.21,0.0,0.68594,0.00015,28.0039]
[1777542660600,30.99,76138.52,0.0,0.68615,0.00014,27.99626]
[1777542663369,30.99,76135.77,0.0,0.68576,0.00015,28.0102]
[1777542664604,30.99,76125.89,0.0,0.68433,0.00015,28.061]
[1777542667607,30.99,76131.52,0.0,0.68515,0.00015,28.03175]
[1777542672612,30.99,76131.19,0.0,0.68512,0.00015,28.03299]
[1777542677617,30.99,76127.52,0.0,0.68458,0.00015,28.05214]
[1777542682622,30.99,76124.6,0.0,0.68415,0.00015,28.06748]
[1777542687627,30.99,76125.04,0.0,0.6842,0.00015,28.06557]
[1777542693578,30.99,76123.0,0.0,0.68391,0.00015,28.07337]
[1777542698613,30.99,76123.75,0.0,0.68401,0.00015,28.06984]
[1777542703644,31.0,76124.36,0.0,0.68409,0.00015,28.06702]
[1777542708649,31.0,76126.47,0.0,0.68439,0.00015,28.05649]
[1777542713654,31.0,76129.55,0.0,0.68484,0.00015,28.04062]
[1777542718659,31.0,76128.93,0.0,0.68476,0.00015,28.0433]
[1777542723664,30.99,76128.87,0.0,0.68477,0.00015,28.04304]
[1777542728669,30.99,76133.37,0.0,0.68543,0.00015,28.01943]
[1777542733674,30.99,76132.98,0.0,0.68539,0.00015,28.021]
[1777542738679,30.99,76133.42,0.0,0.68546,0.00015,28.01833]
[1777542739680,30.99,76122.96,0.0,0.68394,0.00015,28.07222]
[1777542740681,30.99,76113.75,0.0,0.6826,0.00015,28.11934]
[1777542745686,30.99,76116.4,0.0,0.68298,0.00015,28.10598]
[1777542750692,30.99,76114.9,0.0,0.68275,0.00015,28.11383]
[1777542754696,30.99,76122.07,0.0,0.68381,0.00015,28.07415]
[1777542759701,30.99,76127.64,0.0,0.68464,0.00015,28.04497]
[1777542764706,30.98,76127.38,0.0,0.68462,0.00015,28.04576]
[1777542769711,30.98,76126.35,0.0,0.68448,0.00015,28.05053]
[1777542774716,30.98,76123.57,0.0,0.68409,0.00015,28.06418]
[1777542779721,30.97,76122.72,0.0,0.68398,0.00015,28.06796]
[1777542783725,30.97,76116.96,0.0,0.68315,0.00015,28.09721]
[1777542785727,30.97,76110.91,0.0,0.68227,0.00015,28.12813]
[1777542790738,30.97,76108.43,0.0,0.6819,0.00015,28.14081]
[1777542795743,30.97,76105.13,0.0,0.68142,0.00015,28.15751]
[1777542800747,30.97,76105.7,0.0,0.6815,0.00015,28.15464]
[1777542804751,30.97,76091.32,0.0,0.67939,0.00015,28.22738]
[1777542809757,30.98,76086.51,0.0,0.67868,0.00015,28.25176]
[1777542814761,30.98,76084.96,0.0,0.67845,0.00015,28.2571]
[1777542819766,30.98,76088.61,0.0,0.67896,0.00015,28.23965]
[1777542824771,30.99,76091.82,0.0,0.67941,0.00015,28.22452]
[1777542829776,30.99,76090.85,0.0,0.67924,0.00015,28.23027]
[1777542834781,31.0,76089.31,0.0,0.67899,0.00015,28.23884]
[1777542839786,31.0,76089.56,0.0,0.67901,0.00015,28.23842]
[1777542845792,31.01,76089.37,0.0,0.67895,0.00015,28.24038]
[1777542850797,31.01,76089.25,0.0,0.67891,0.00015,28.24177]
[1777542856737,31.02,76089.36,0.0,0.6789,0.00015,28.2422]
[1777542861774,31.02,76090.06,0.0,0.67898,0.00015,28.23956]
[1777542866812,31.03,76096.63,0.0,0.67992,0.00015,28.20749]
[1777542869820,31.03,76102.63,0.0,0.68078,0.00015,28.17784]
[1777542874825,31.03,76102.48,0.0,0.68076,0.00015,28.17605]
[1777542879830,31.03,76098.25,0.0,0.68014,0.00015,28.19762]
[1777542884835,31.04,76097.1,0.0,0.67996,0.00015,28.20363]
[1777542889840,31.04,76101.16,0.0,0.68054,0.00015,28.18384]
[1777542894845,31.04,76101.1,0.0,0.68051,0.00015,28.18494]
[1777542899850,31.05,76100.23,0.0,0.68035,0.00015,28.19028]
[1777542904855,31.05,76103.4,0.0,0.68079,0.00015,28.1754]
[1777542908858,31.06,76096.37,0.0,0.67974,0.00015,28.21142]
[1777542913863,31.06,76095.76,0.0,0.67963,0.00015,28.21537]
[1777542918868,31.07,76095.47,0.0,0.67956,0.00015,28.21771]
[1777542923873,31.07,76092.77,0.0,0.67915,0.00015,28.23201]
[1777542928878,31.08,76089.36,0.0,0.67863,0.00015,28.24973]
[1777542933883,31.08,76084.06,0.0,0.67785,0.00015,28.27367]
[1777542939889,31.08,76081.66,0.0,0.67748,0.00015,28.28621]
[1777542944894,31.09,76080.55,0.0,0.6773,0.00015,28.29218]
[1777542949899,31.09,76078.77,0.0,0.67703,0.00015,28.30145]
[1777542954904,31.09,76076.27,0.0,0.67665,0.00015,28.31419]
[1777542957907,31.09,76081.96,0.0,0.67748,0.00015,28.28637]
[1777542962912,31.09,76082.19,0.0,0.6775,0.00015,28.28578]
[1777542967917,31.1,76086.69,0.0,0.67814,0.00015,28.26406]
[1777542972922,31.1,76083.33,0.0,0.67763,0.00015,28.28125]
[1777542977927,31.1,76089.59,0.0,0.67853,0.00015,28.25077]
[1777542982932,31.11,76089.4,0.0,0.67849,0.00015,28.25237]
[1777542987937,31.11,76090.96,0.0,0.6787,0.00015,28.24529]
[1777542992942,31.12,76093.25,0.0,0.67903,0.00015,28.2316]
[1777542997947,31.12,76095.33,0.0,0.67931,0.00015,28.22198]
[1777543002952,31.12,76096.8,0.0,0.6795,0.00015,28.21542]
[1777543008958,31.13,76098.09,0.0,0.67966,0.00015,28.20997]
[1777543013973,31.13,76099.64,0.0,0.67987,0.00015,28.20306]
[1777543018978,31.14,76100.32,0.0,0.67994,0.00015,28.20049]
[1777543022982,31.14,76092.15,0.0,0.67874,0.00015,28.24178]
[1777543028988,31.15,76086.02,0.0,0.67782,0.00015,28.27282]
[1777543034981,31.15,76082.83,0.0,0.67734,0.00015,28.28914]
[1777543040001,31.15,76082.6,0.0,0.6773,0.00015,28.29071]
[1777543045006,31.15,76081.65,0.0,0.67715,0.00015,28.29579]
[1777543050011,31.15,76079.96,0.0,0.67689,0.00015,28.30447]
[1777543055016,31.16,76079.04,0.0,0.67676,0.00015,28.30635]
[1777543060022,31.16,76077.01,0.0,0.67645,0.00015,28.31663]
[1777543065027,31.16,76081.89,0.0,0.67716,0.00015,28.29301]
[1777543070040,31.16,76087.07,0.0,0.6779,0.00015,28.26792]
[1777543075045,31.17,76084.71,0.0,0.67754,0.00015,28.28002]
[1777543077047,31.17,76075.65,0.0,0.67622,0.00015,28.32469]
[1777543082052,31.17,76072.26,0.0,0.67571,0.00015,28.34149]
[1777543087058,31.17,76071.98,0.0,0.67567,0.00015,28.34299]
[1777543092064,31.17,76071.69,0.0,0.67562,0.00015,28.34458]
[1777543097069,31.17,76072.16,0.0,0.67569,0.00015,28.34246]
[1777543102073,31.17,76073.55,0.0,0.67588,0.00015,28.33584]
[1777543107078,31.17,76073.46,0.0,0.67586,0.00015,28.33651]
[1777543112083,31.17,76073.6,0.0,0.67589,0.00015,28.33304]
[1777543117088,31.18,76073.96,0.0,0.67594,0.00015,28.33148]
[1777543122093,31.18,76072.39,0.0,0.67571,0.00015,28.33933]
[1777543125096,31.18,76078.41,0.0,0.67658,0.00015,28.31]
[1777543130101,31.18,76078.11,0.0,0.67653,0.00015,28.31175]
[1777543135106,31.18,76077.35,0.0,0.67641,0.00015,28.31575]
[1777543140111,31.18,76076.86,0.0,0.67633,0.00015,28.31844]
[1777543145116,31.18,76077.46,0.0,0.67641,0.00015,28.31576]
[1777543150122,31.18,76076.53,0.0,0.67627,0.00015,28.32055]
[1777543155127,31.19,76071.93,0.0,0.67559,0.00015,28.34325]
[1777543160132,31.19,76071.3,0.0,0.6755,0.00015,28.34646]
[1777543165137,31.19,76074.64,0.0,0.67598,0.00015,28.33032]
[1777543170142,31.19,76074.31,0.0,0.67593,0.00015,28.33213]
[1777543175147,31.19,76068.65,0.0,0.67511,0.00015,28.35685]
[1777543180152,31.19,76069.47,0.0,0.67523,0.00015,28.35295]
[1777543185157,31.19,76070.26,0.0,0.67534,0.00015,28.34919]
[1777543190162,31.19,76068.29,0.0,0.67505,0.00015,28.35887]
[1777543193094,31.19,76062.64,0.0,0.67422,0.00015,28.38627]
[1777543197171,31.19,76055.05,0.0,0.67311,0.00015,28.42281]
[1777543203163,31.19,76050.24,0.0,0.67241,0.00015,28.44561]
[1777543208182,31.19,76052.38,0.0,0.67273,0.00015,28.43509]
[1777543213187,31.19,76051.44,0.0,0.6726,0.00015,28.43936]
[1777543218192,31.18,76051.03,0.0,0.67255,0.00015,28.44106]
[1777543223197,31.18,76045.56,0.0,0.67175,0.00015,28.46699]
[1777543225199,31.18,76037.47,0.0,0.67057,0.00015,28.50533]
[1777543231208,31.18,76035.06,0.0,0.67024,0.00015,28.51316]
[1777543236213,31.17,76039.31,0.0,0.67089,0.00015,28.49247]
[1777543241218,31.17,76036.42,0.0,0.67047,0.00015,28.50568]
[1777543246223,31.17,76036.77,0.0,0.67054,0.00015,28.50351]
[1777543251228,31.16,76036.9,0.0,0.67057,0.00015,28.50239]
[1777543256233,31.16,76038.69,0.0,0.67085,0.00015,28.4934]
[1777543261238,31.16,76048.65,0.0,0.67233,0.00015,28.44543]
[1777543266243,31.16,76050.07,0.0,0.67254,0.00015,28.43836]
[1777543271248,31.16,76050.8,0.0,0.67266,0.00015,28.4346]
[1777543276253,31.16,76051.39,0.0,0.67275,0.00015,28.43156]
[1777543281258,31.15,76051.21,0.0,0.67273,0.00015,28.43222]
[1777543286264,31.15,76055.05,0.0,0.6733,0.00015,28.41356]
[1777543291269,31.15,76056.43,0.0,0.67352,0.00015,28.40377]
[1777543296274,31.15,76054.86,0.0,0.67329,0.00015,28.41123]
[1777543298276,31.15,76048.07,0.0,0.6723,0.00015,28.44382]
[1777543303281,31.15,76046.41,0.0,0.67206,0.00015,28.45153]
[1777543308286,31.15,76045.68,0.0,0.67196,0.00015,28.45471]
[1777543313291,31.15,76049.6,0.0,0.67255,0.00015,28.43562]
[1777543317295,31.15,76055.63,0.0,0.67344,0.00015,28.40643]
[1777543322300,31.14,76055.3,0.0,0.67339,0.00015,28.40794]
[1777543327305,31.14,76058.18,0.0,0.67382,0.00015,28.39392]
[1777543329307,31.14,76064.59,0.0,0.67476,0.00015,28.36284]
[1777543334312,31.14,76060.09,0.0,0.6741,0.00015,28.3847]
[1777543339317,31.14,76058.88,0.0,0.67392,0.00015,28.39055]
[1777543344322,31.14,76058.9,0.0,0.67392,0.00015,28.39042]
[1777543349327,31.14,76058.86,0.0,0.67392,0.00015,28.39056]
[1777543354332,31.14,76060.23,0.0,0.67413,0.00015,28.38095]
[1777543360337,31.14,76060.79,0.0,0.67421,0.00015,28.37824]
[1777543366306,31.14,76060.44,0.0,0.67416,0.00015,28.37991]
[1777543371346,31.14,76059.65,0.0,0.67405,0.00015,28.38377]
[1777543376352,31.14,76060.81,0.0,0.67422,0.00015,28.37811]
[1777543382357,31.14,76057.9,0.0,0.67379,0.00015,28.39218]
[1777543387362,31.14,76059.63,0.0,0.67405,0.00015,28.38374]
[1777543392367,31.14,76063.4,0.0,0.6746,0.00015,28.36555]
[1777543397372,31.14,76066.1,0.0,0.67499,0.00015,28.35247]
[1777543400375,31.14,76071.98,0.0,0.67585,0.00015,28.32385]
[1777543402377,31.15,76079.2,0.0,0.67691,0.00015,28.28858]
[1777543408383,31.15,76082.6,0.0,0.67739,0.00015,28.27237]
[1777543413388,31.15,76086.68,0.0,0.67798,0.00015,28.24973]
[1777543418393,31.15,76087.31,0.0,0.67806,0.00015,28.24713]
[1777543423398,31.16,76090.23,0.0,0.67847,0.00015,28.23325]
[1777543428403,31.16,76095.69,0.0,0.67925,0.00015,28.20683]
[1777543434409,31.17,76098.2,0.0,0.67959,0.00015,28.19523]
[1777543440415,31.17,76094.81,0.0,0.67907,0.00015,28.213]
[1777543444419,31.17,76089.35,0.0,0.67826,0.00015,28.24058]
[1777543449424,31.18,76087.25,0.0,0.67794,0.00015,28.25149]
[1777543454429,31.18,76086.41,0.0,0.67781,0.00015,28.25612]
[1777543459436,31.18,76087.91,0.0,0.67801,0.00015,28.2492]
[1777543464441,31.19,76086.5,0.0,0.67779,0.00015,28.25667]
[1777543471780,31.19,76085.29,0.0,0.67761,0.00015,28.26039]
[1777543477454,31.19,76079.67,0.0,0.67677,0.00015,28.28846]
[1777543482459,31.19,76080.39,0.0,0.67687,0.00015,28.28525]
[1777543487464,31.2,76078.68,0.0,0.67661,0.00015,28.29393]
[1777543492469,31.2,76082.56,0.0,0.67717,0.00015,28.27524]
[1777543497474,31.2,76081.86,0.0,0.67706,0.00015,28.27903]
[1777543501478,31.2,76076.35,0.0,0.67625,0.00015,28.3063]
[1777543506483,31.2,76070.05,0.0,0.67532,0.00015,28.33726]
[1777543511488,31.2,76074.62,0.0,0.67598,0.00015,28.31512]
[1777543516493,31.2,76076.16,0.0,0.6762,0.00015,28.30778]
[1777543521498,31.21,76076.76,0.0,0.67628,0.00015,28.30508]
[1777543526503,31.21,76077.13,0.0,0.67633,0.00015,28.30351]
[1777543531508,31.21,76076.6,0.0,0.67626,0.00015,28.30334]
[1777543536536,31.21,76080.34,0.0,0.6768,0.00015,28.2853]
[1777543541542,31.21,76080.99,0.0,0.67689,0.00015,28.28244]
[1777543546548,31.21,76080.77,0.0,0.67684,0.00015,28.28384]
[1777543551553,31.21,76080.84,0.0,0.67685,0.00015,28.28377]
[1777543556558,31.22,76086.0,0.0,0.67759,0.00015,28.25876]
[1777543557559,31.22,76079.16,0.0,0.67659,0.00015,28.29243]
[1777543559561,31.22,76073.49,0.0,0.67576,0.00015,28.32024]
[1777543564566,31.22,76069.08,0.0,0.67511,0.00015,28.34181]
[1777543569571,31.22,76067.28,0.0,0.67485,0.00015,28.35059]
[1777543574576,31.22,76067.13,0.0,0.67482,0.00015,28.35135]
[1777543579583,31.22,76066.13,0.0,0.67468,0.00015,28.3562]
[1777543581585,31.22,76057.86,0.0,0.67347,0.00015,28.39616]
[1777543582558,31.22,76057.86,0.0,0.67347,0.00015,28.39609]
[1777543583587,31.22,76043.87,0.0,0.67142,0.00015,28.46303]
[1777543588592,31.21,76041.69,0.0,0.67111,0.00015,28.47296]
[1777543593597,31.21,76042.9,0.0,0.67131,0.00015,28.46375]
[1777543598602,31.21,76044.86,0.0,0.67161,0.00015,28.45401]
[1777543603607,31.21,76049.81,0.0,0.67235,0.00015,28.43001]
[1777543608612,31.21,76052.84,0.0,0.6728,0.00015,28.4152]
[1777543613619,31.2,76059.91,0.0,0.67384,0.00015,28.38099]
[1777543615621,31.2,76065.57,0.0,0.67468,0.00015,28.35355]
[1777543620626,31.21,76066.74,0.0,0.67484,0.00015,28.34793]
[1777543624633,31.21,76074.74,0.0,0.67601,0.00015,28.30903]
[1777543629637,31.21,76075.96,0.0,0.67619,0.00015,28.30329]
[1777543634642,31.21,76078.62,0.0,0.67657,0.00015,28.29054]
[1777543639647,31.21,76079.04,0.0,0.67662,0.00015,28.28879]
[1777543644652,31.21,76079.15,0.0,0.67663,0.00015,28.28853]
[1777543649657,31.21,76082.29,0.0,0.67708,0.00015,28.27347]
[1777543654665,31.22,76082.54,0.0,0.67712,0.00015,28.2696]
[1777543659670,31.22,76082.47,0.0,0.6771,0.00015,28.2703]
[1777543664675,31.22,76081.5,0.0,0.67695,0.00015,28.27541]
[1777543669680,31.22,76081.5,0.0,0.67694,0.00015,28.27576]
[1777543675686,31.22,76081.52,0.0,0.67693,0.00015,28.27606]
[1777543680690,31.23,76081.4,0.0,0.6769,0.00015,28.27693]
[1777543685695,31.23,76081.25,0.0,0.67687,0.00015,28.27802]
[1777543690700,31.23,76077.97,0.0,0.67638,0.00015,28.29436]
[1777543696706,31.23,76082.64,0.0,0.67706,0.00015,28.27183]
[1777543699709,31.23,76088.73,0.0,0.67794,0.00015,28.24214]
[1777543705715,31.24,76087.91,0.0,0.6778,0.00015,28.24675]
[1777543710720,31.24,76090.24,0.0,0.67813,0.00015,28.23568]
[1777543715725,31.24,76090.72,0.0,0.6782,0.00015,28.23084]
[1777543720730,31.24,76090.05,0.0,0.67809,0.00015,28.23459]
[1777543721731,31.24,76099.69,0.0,0.67949,0.00015,28.18694]
[1777543726736,31.25,76104.08,0.0,0.68011,0.00015,28.16569]
[1777543731741,31.25,76097.14,0.0,0.67909,0.00015,28.20078]
[1777543736746,31.25,76093.91,0.0,0.6786,0.00015,28.21733]
[1777543741751,31.26,76091.95,0.0,0.6783,0.00015,28.22755]
[1777543746756,31.26,76091.34,0.0,0.6782,0.00015,28.23104]
[1777543751761,31.26,76090.72,0.0,0.6781,0.00015,28.23454]
[1777543756766,31.26,76088.09,0.0,0.6777,0.00015,28.24792]
[1777543758768,31.26,76082.52,0.0,0.67689,0.00015,28.27539]
[1777543763773,31.27,76077.84,0.0,0.6762,0.00015,28.2985]
[1777543768778,31.27,76078.34,0.0,0.67627,0.00015,28.29625]
[1777543773783,31.27,76079.15,0.0,0.67639,0.00015,28.28946]
[1777543778788,31.27,76077.96,0.0,0.67621,0.00015,28.29549]
[1777543783793,31.27,76077.79,0.0,0.67618,0.00015,28.29649]
[1777543788798,31.27,76077.7,0.0,0.67617,0.00015,28.29712]
[1777543793803,31.27,76077.4,0.0,0.67612,0.00015,28.29874]
[1777543798808,31.27,76077.14,0.0,0.67608,0.00015,28.30014]
[1777543803813,31.27,76078.38,0.0,0.67625,0.00015,28.29426]
[1777543809819,31.28,76077.41,0.0,0.67611,0.00015,28.2992]
[1777543814824,31.28,76073.61,0.0,0.67555,0.00015,28.31781]
[1777543819829,31.28,76073.94,0.0,0.67559,0.00015,28.31626]
[1777543824834,31.28,76078.22,0.0,0.67622,0.00015,28.29553]
[1777543829839,31.28,76079.69,0.0,0.67642,0.00015,28.28855]
[1777543834844,31.28,76079.1,0.0,0.67635,0.00015,28.28863]
[1777543839849,31.28,76076.98,0.0,0.67603,0.00015,28.29913]
[1777543844855,31.28,76076.6,0.0,0.67597,0.00015,28.3011]
[1777543849860,31.28,76078.89,0.0,0.6763,0.00015,28.29011]
[1777543854865,31.28,76075.94,0.0,0.67587,0.00015,28.30461]
[1777543860828,31.28,76075.87,0.0,0.67585,0.00015,28.30512]
[1777543865876,31.28,76076.29,0.0,0.67591,0.00015,28.30316]
[1777543870881,31.28,76077.08,0.0,0.67602,0.00015,28.29947]
[1777543875886,31.29,76080.3,0.0,0.67649,0.00015,28.28392]
[1777543880891,31.29,76080.89,0.0,0.67657,0.00015,28.28123]
[1777543886898,31.29,76079.52,0.0,0.67636,0.00015,28.28818]
[1777543891903,31.29,76078.11,0.0,0.67617,0.00015,28.29221]
[1777543895907,31.29,76063.69,0.0,0.67406,0.00015,28.36214]
[1777543900912,31.29,76063.07,0.0,0.67397,0.00015,28.36499]
[1777543905917,31.29,76067.6,0.0,0.67464,0.00015,28.34303]
[1777543910922,31.29,76071.12,0.0,0.67515,0.00015,28.32594]
[1777543915927,31.29,76072.26,0.0,0.67532,0.00015,28.32045]
[1777543920932,31.29,76072.19,0.0,0.67531,0.00015,28.32081]
[1777543925937,31.29,76071.38,0.0,0.67519,0.00015,28.32477]
[1777543930942,31.29,76069.57,0.0,0.67492,0.00015,28.33354]
[1777543935947,31.29,76068.47,0.0,0.67476,0.00015,28.33884]
[1777543940952,31.29,76071.34,0.0,0.67519,0.00015,28.3249]
[1777543945956,31.29,76077.59,0.0,0.6761,0.00015,28.29457]
[1777543951962,31.29,76078.27,0.0,0.6762,0.00015,28.28842]
[1777543957968,31.29,76078.83,0.0,0.67628,0.00015,28.28592]
[1777543962973,31.29,76079.27,0.0,0.67634,0.00015,28.28395]
[1777543967979,31.29,76078.17,0.0,0.67617,0.00015,28.28946]
[1777543972984,31.29,76077.94,0.0,0.67614,0.00015,28.29074]
[1777543977989,31.29,76078.18,0.0,0.67617,0.00015,28.28971]
[1777543982994,31.29,76078.8,0.0,0.67625,0.00015,28.28685]
[1777543987999,31.3,76081.54,0.0,0.67665,0.00015,28.2737]
[1777543994006,31.3,76081.08,0.0,0.67657,0.00015,28.27619]
[1777543999011,31.3,76081.01,0.0,0.67656,0.00015,28.27677]
[1777544004017,31.3,76080.89,0.0,0.67653,0.00015,28.27752]
[1777544009022,31.3,76080.93,0.0,0.67653,0.00015,28.27754]
[1777544015028,31.3,76080.74,0.0,0.67651,0.00015,28.27568]
[1777544020948,31.3,76080.53,0.0,0.67648,0.00015,28.27696]
[1777544026045,31.3,76079.39,0.0,0.6763,0.00015,28.2827]
[1777544032036,31.31,76079.3,0.0,0.67629,0.00015,28.28331]
[1777544034046,31.31,76073.14,0.0,0.67539,0.00015,28.31328]
[1777544035053,31.31,76067.53,0.0,0.67457,0.00015,28.34044]
[1777544039060,31.3,76061.24,0.0,0.67365,0.00015,28.37062]
[1777544040061,31.3,76054.7,0.0,0.6727,0.00015,28.40194]
[1777544042063,31.3,76048.46,0.0,0.67179,0.00015,28.43156]
[1777544043064,31.3,76036.0,0.0,0.66996,0.00015,28.49045]
[1777544044065,31.3,76025.25,0.0,0.66838,0.00015,28.54074]
[1777544049070,31.3,76024.53,0.0,0.6683,0.00015,28.5434]
[1777544054075,31.29,76024.65,0.0,0.66833,0.00015,28.54215]
[1777544059080,31.29,76023.71,0.0,0.66822,0.00015,28.54583]
[1777544064085,31.28,76023.93,0.0,0.66827,0.00015,28.54406]
[1777544069090,31.28,76023.44,0.0,0.66822,0.00015,28.54568]
[1777544072093,31.28,76016.42,0.0,0.66721,0.00015,28.57501]
[1777544077098,31.27,76010.77,0.0,0.66638,0.00015,28.60084]
[1777544079100,31.27,76001.18,0.0,0.66496,0.00015,28.64495]
[1777544083104,31.27,75995.29,0.0,0.6641,0.00015,28.67171]
[1777544084105,31.27,75983.96,0.0,0.66242,0.00015,28.72306]
[1777544089110,31.27,75983.35,0.0,0.66234,0.00015,28.7253]
[1777544094115,31.27,75981.92,0.0,0.66214,0.00015,28.73125]
[1777544099120,31.26,75986.83,0.0,0.66289,0.00015,28.70859]
[1777544104126,31.26,75990.07,0.0,0.66338,0.00015,28.69347]
[1777544106128,31.26,75997.44,0.0,0.66448,0.00015,28.65977]
[1777544112133,31.26,75999.1,0.0,0.66473,0.00015,28.65192]
[1777544115136,31.26,76005.62,0.0,0.6657,0.00015,28.62186]
[1777544119140,31.26,76011.75,0.0,0.66661,0.00015,28.59352]
[1777544124145,31.26,76007.77,0.0,0.66602,0.00015,28.61188]
[1777544129150,31.26,76006.47,0.0,0.66583,0.00015,28.61782]
[1777544134155,31.26,76008.47,0.0,0.66614,0.00015,28.60559]
[1777544139160,31.26,76010.83,0.0,0.66649,0.00015,28.59463]
[1777544144165,31.26,76011.9,0.0,0.66665,0.00015,28.58977]
[1777544149170,31.26,76007.94,0.0,0.66606,0.00015,28.60807]
[1777544154174,31.26,76008.71,0.0,0.66618,0.00015,28.60447]
[1777544159179,31.25,76011.18,0.0,0.66655,0.00015,28.59285]
[1777544164185,31.25,76009.62,0.0,0.66635,0.00015,28.59901]
[1777544166187,31.25,76002.64,0.0,0.66531,0.00015,28.63119]
[1777544171192,31.25,76002.35,0.0,0.66527,0.00015,28.63242]
[1777544176197,31.25,75996.9,0.0,0.66447,0.00015,28.65724]
[1777544181202,31.24,75998.34,0.0,0.66469,0.00015,28.65043]
[1777544186207,31.24,76002.94,0.0,0.66538,0.00015,28.62916]
[1777544191212,31.24,76004.1,0.0,0.66557,0.00015,28.62074]
[1777544196217,31.24,76003.75,0.0,0.66552,0.00015,28.62227]
[1777544201222,31.24,76000.05,0.0,0.66497,0.00015,28.63916]
[1777544206227,31.24,76000.51,0.0,0.66504,0.00015,28.63693]
[1777544211232,31.24,76001.41,0.0,0.66518,0.00015,28.63267]
[1777544216237,31.24,76001.14,0.0,0.66514,0.00015,28.63377]
[1777544216996,31.24,76001.14,0.0,0.66515,0.00015,28.63371]
[1777544218239,31.24,75990.77,0.0,0.66361,0.00015,28.68108]
[1777544223244,31.24,75988.12,0.0,0.66323,0.00015,28.6928]
[1777544228249,31.23,75982.39,0.0,0.66239,0.00015,28.71839]
[1777544233254,31.23,75979.67,0.0,0.66198,0.00015,28.73059]
[1777544238258,31.24,75980.64,0.0,0.66211,0.00015,28.72669]
[1777544243263,31.24,75982.13,0.0,0.66232,0.00015,28.72048]
[1777544248268,31.24,75981.32,0.0,0.66218,0.00015,28.72461]
[1777544253273,31.25,75983.14,0.0,0.66245,0.00015,28.71392]
[1777544255275,31.25,75991.76,0.0,0.66373,0.00015,28.67478]
[1777544256276,31.25,76000.43,0.0,0.66502,0.00015,28.63508]
[1777544261281,31.24,76003.4,0.0,0.66547,0.00015,28.62128]
[1777544266286,31.24,76002.04,0.0,0.66527,0.00015,28.62742]
[1777544271291,31.24,76003.24,0.0,0.66545,0.00015,28.62181]
[1777544276296,31.24,76001.37,0.0,0.66517,0.00015,28.6303]
[1777544281301,31.24,75996.55,0.0,0.66447,0.00015,28.65218]
[1777544286306,31.24,75997.52,0.0,0.66462,0.00015,28.64755]
[1777544291311,31.24,75997.3,0.0,0.66459,0.00015,28.64836]
[1777544297317,31.24,75999.45,0.0,0.66492,0.00015,28.63828]
[1777544302322,31.24,76006.22,0.0,0.66592,0.00015,28.60703]
[1777544307327,31.24,76005.7,0.0,0.66585,0.00015,28.60934]
[1777544312332,31.24,76005.61,0.0,0.66585,0.00015,28.60678]
[1777544317337,31.24,76004.45,0.0,0.66568,0.00015,28.61208]
[1777544322342,31.24,76005.85,0.0,0.66588,0.00015,28.6056]
[1777544327347,31.24,76005.04,0.0,0.66577,0.00015,28.60929]
[1777544332352,31.24,76008.91,0.0,0.66634,0.00015,28.59144]
[1777544337357,31.24,76006.18,0.0,0.66593,0.00015,28.60405]
[1777544342362,31.24,76005.88,0.0,0.66589,0.00015,28.60542]
[1777544348368,31.24,76007.85,0.0,0.66618,0.00015,28.59628]
[1777544352345,31.23,76001.62,0.0,0.66526,0.00015,28.62494]
[1777544356372,31.23,75995.58,0.0,0.66437,0.00015,28.65259]
[1777544361380,31.23,75991.76,0.0,0.6638,0.00015,28.67002]
[1777544366385,31.23,75989.02,0.0,0.66339,0.00015,28.68252]
[1777544371390,31.23,75988.95,0.0,0.6634,0.00015,28.67982]
[1777544376395,31.23,75986.72,0.0,0.66306,0.00015,28.68994]
[1777544381400,31.23,75979.37,0.0,0.66198,0.00015,28.72306]
[1777544386405,31.23,75980.92,0.0,0.66221,0.00015,28.7159]
[1777544391410,31.23,75980.18,0.0,0.66211,0.00015,28.71906]
[1777544396415,31.23,75980.37,0.0,0.66212,0.00015,28.7187]
[1777544401420,31.24,75972.42,0.0,0.66092,0.00015,28.75494]
[1777544402421,31.24,75966.33,0.0,0.66001,0.00015,28.78221]
[1777544407426,31.24,75970.47,0.0,0.66062,0.00015,28.76402]
[1777544412431,31.24,75971.21,0.0,0.66072,0.00015,28.76099]
[1777544417436,31.24,75971.51,0.0,0.66076,0.00015,28.75997]
[1777544422441,31.25,75976.0,0.0,0.66141,0.00015,28.74019]
[1777544425444,31.25,75969.68,0.0,0.66046,0.00015,28.76874]
[1777544430449,31.25,75971.81,0.0,0.66077,0.00015,28.75949]
[1777544435454,31.25,75973.07,0.0,0.66096,0.00015,28.75121]
[1777544439458,31.25,75979.38,0.0,0.66189,0.00015,28.72318]
[1777544441460,31.26,75986.12,0.0,0.66289,0.00015,28.6929]
[1777544446465,31.26,75984.23,0.0,0.66259,0.00015,28.70201]
[1777544450469,31.26,75976.33,0.0,0.66141,0.00015,28.73801]
[1777544455474,31.26,75983.99,0.0,0.66253,0.00015,28.7039]
[1777544460479,31.27,75985.48,0.0,0.66274,0.00015,28.6977]
[1777544465484,31.27,75987.69,0.0,0.66305,0.00015,28.6882]
[1777544470489,31.27,75982.88,0.0,0.66232,0.00015,28.71043]
[1777544475494,31.28,75983.14,0.0,0.66235,0.00015,28.70978]
[1777544480499,31.28,75985.83,0.0,0.66273,0.00015,28.69812]
[1777544485504,31.28,75986.02,0.0,0.66274,0.00015,28.69781]
[1777544490509,31.29,75983.83,0.0,0.6624,0.00015,28.7082]
[1777544495514,31.29,75984.17,0.0,0.66245,0.00015,28.70419]
[1777544500518,31.29,75984.97,0.0,0.66255,0.00015,28.70106]
[1777544505523,31.3,75985.93,0.0,0.66268,0.00015,28.69726]
[1777544511529,31.3,75987.02,0.0,0.66282,0.00015,28.69294]
[1777544517515,31.31,75987.19,0.0,0.66283,0.00015,28.69283]
[1777544522541,31.31,75988.37,0.0,0.66299,0.00015,28.68803]
[1777544525544,31.31,76000.28,0.0,0.66475,0.00015,28.63406]
[1777544530549,31.32,76000.19,0.0,0.66472,0.00015,28.63499]
[1777544535554,31.32,75999.51,0.0,0.6646,0.00015,28.63854]
[1777544540559,31.32,76000.69,0.0,0.66476,0.00015,28.63359]
[1777544545564,31.32,76000.65,0.0,0.66474,0.00015,28.63424]
[1777544550569,31.33,76002.88,0.0,0.66506,0.00015,28.62451]
[1777544555574,31.33,76007.45,0.0,0.66573,0.00015,28.60114]
[1777544560579,31.33,76007.44,0.0,0.66571,0.00015,28.60176]
[1777544565584,31.34,76007.44,0.0,0.6657,0.00015,28.60234]
[1777544573615,31.34,76007.51,0.0,0.66568,0.00015,28.6029]
[1777544579544,31.35,76007.33,0.0,0.66563,0.00015,28.60444]
[1777544584626,31.35,76012.69,0.0,0.66642,0.00015,28.57977]
[1777544590632,31.35,76009.51,0.0,0.66596,0.00015,28.59433]
[1777544595637,31.35,76009.4,0.0,0.66594,0.00015,28.59471]
[1777544600642,31.35,76008.42,0.0,0.6658,0.00015,28.59906]
[1777544605647,31.35,76008.38,0.0,0.6658,0.00015,28.59913]
[1777544610652,31.34,76008.25,0.0,0.66579,0.00015,28.59958]
[1777544615661,31.34,76007.29,0.0,0.66566,0.00015,28.60086]
[1777544616662,31.34,75999.03,0.0,0.66444,0.00015,28.63863]
[1777544621671,31.34,75998.67,0.0,0.6644,0.00015,28.63997]
[1777544626676,31.34,75999.93,0.0,0.66459,0.00015,28.63394]
[1777544631681,31.34,75999.58,0.0,0.66454,0.00015,28.63552]
[1777544637687,31.34,75994.48,0.0,0.66377,0.00015,28.65915]
[1777544642692,31.34,75992.2,0.0,0.66343,0.00015,28.66982]
[1777544644694,31.34,75984.94,0.0,0.66235,0.00015,28.70272]
[1777544649699,31.35,75985.03,0.0,0.66236,0.00015,28.70245]
[1777544654704,31.35,75980.58,0.0,0.66169,0.00015,28.72275]
[1777544659709,31.35,75979.87,0.0,0.66157,0.00015,28.72627]
[1777544664716,31.35,75980.45,0.0,0.66165,0.00015,28.72401]
[1777544669721,31.35,75977.49,0.0,0.6612,0.00015,28.73758]
[1777544674726,31.36,75978.35,0.0,0.66133,0.00015,28.73103]
[1777544680254,31.36,75978.74,0.0,0.66138,0.00015,28.72968]
[1777544685737,31.36,75975.94,0.0,0.66095,0.00015,28.74248]
[1777544691739,31.36,75974.22,0.0,0.66069,0.00015,28.75042]
[1777544695747,31.36,75968.06,0.0,0.65977,0.00015,28.77795]
[1777544701753,31.36,75965.81,0.0,0.65943,0.00015,28.78801]
[1777544706758,31.36,75962.81,0.0,0.65898,0.00015,28.8013]
[1777544711763,31.36,75961.84,0.0,0.65884,0.00015,28.80554]
[1777544716768,31.36,75959.58,0.0,0.6585,0.00015,28.81548]
[1777544722774,31.36,75959.0,0.0,0.65842,0.00015,28.81797]
[1777544727779,31.36,75951.28,0.0,0.65727,0.00015,28.85173]
[1777544732784,31.36,75950.98,0.0,0.65724,0.00015,28.84988]
[1777544736788,31.36,75942.63,0.0,0.656,0.00015,28.88601]
[1777544741793,31.36,75944.56,0.0,0.6563,0.00015,28.87731]
[1777544746798,31.36,75943.85,0.0,0.6562,0.00015,28.88013]
[1777544751803,31.35,75944.75,0.0,0.65634,0.00015,28.87594]
[1777544756808,31.35,75944.4,0.0,0.6563,0.00015,28.87717]
[1777544761813,31.35,75946.11,0.0,0.65656,0.00015,28.86949]
[1777544766818,31.35,75946.69,0.0,0.65666,0.00015,28.86675]
[1777544771823,31.35,75946.69,0.0,0.65667,0.00015,28.86648]
[1777544776828,31.35,75946.29,0.0,0.65661,0.00015,28.86799]
[1777544781833,31.34,75946.24,0.0,0.65661,0.00015,28.868]
[1777544786838,31.34,75950.82,0.0,0.6573,0.00015,28.84781]
[1777544791843,31.34,75952.44,0.0,0.65756,0.00015,28.83764]
[1777544796848,31.34,75955.88,0.0,0.65808,0.00015,28.82245]
[1777544803855,31.34,75958.19,0.0,0.65843,0.00015,28.81225]
[1777544809861,31.34,75960.11,0.0,0.65871,0.00015,28.80376]
[1777544814868,31.34,75963.1,0.0,0.65916,0.00015,28.79061]
[1777544819873,31.34,75966.26,0.0,0.65962,0.00015,28.77673]
[1777544824878,31.34,75966.9,0.0,0.65972,0.00015,28.77399]
[1777544826880,31.34,75972.68,0.0,0.66058,0.00015,28.74833]
[1777544831885,31.34,75975.21,0.0,0.66094,0.00015,28.73734]
[1777544836890,31.35,75973.01,0.0,0.66061,0.00015,28.74735]
[1777544841895,31.35,75972.95,0.0,0.66059,0.00015,28.74785]
[1777544846901,31.35,75973.39,0.0,0.66065,0.00015,28.74611]
[1777544852864,31.35,75978.36,0.0,0.66139,0.00015,28.72132]
[1777544857900,31.35,75982.71,0.0,0.66203,0.00015,28.70218]
[1777544863919,31.36,75985.47,0.0,0.66242,0.00015,28.69027]
[1777544868925,31.36,75985.55,0.0,0.66242,0.00015,28.69036]
[1777544873930,31.36,75986.22,0.0,0.66251,0.00015,28.68776]
[1777544878935,31.37,75984.18,0.0,0.66219,0.00015,28.69737]
[1777544883940,31.37,75982.4,0.0,0.66191,0.00015,28.7058]
[1777544888945,31.37,75981.52,0.0,0.66177,0.00015,28.71011]
[1777544893950,31.37,75978.82,0.0,0.66136,0.00015,28.72252]
[1777544896954,31.37,75973.15,0.0,0.66051,0.00015,28.74797]
[1777544902960,31.38,75971.33,0.0,0.66024,0.00015,28.75626]
[1777544907965,31.38,75968.4,0.0,0.6598,0.00015,28.7694]
[1777544910968,31.38,75961.81,0.0,0.65882,0.00015,28.79855]
[1777544914972,31.38,75956.12,0.0,0.65798,0.00015,28.82051]
[1777544917975,31.38,75950.12,0.0,0.65709,0.00015,28.84666]
[1777544922980,31.37,75947.9,0.0,0.65676,0.00015,28.85612]
[1777544924982,31.37,75941.99,0.0,0.65589,0.00015,28.88163]
[1777544929987,31.37,75941.68,0.0,0.65585,0.00015,28.88262]
[1777544934992,31.37,75942.09,0.0,0.65592,0.00015,28.88051]
[1777544939997,31.37,75942.24,0.0,0.65596,0.00015,28.87953]
[1777544945001,31.36,75940.83,0.0,0.65575,0.00015,28.88535]
[1777544950007,31.36,75941.37,0.0,0.65585,0.00015,28.88264]
[1777544955013,31.36,75937.21,0.0,0.65523,0.00015,28.90028]
[1777544960018,31.36,75934.28,0.0,0.65481,0.00015,28.91252]
[1777544965023,31.35,75931.15,0.0,0.65435,0.00015,28.92548]
[1777544970028,31.35,75932.31,0.0,0.65454,0.00015,28.92003]
[1777544976034,31.34,75930.77,0.0,0.65434,0.00015,28.92316]
[1777544981039,31.34,75929.74,0.0,0.6542,0.00015,28.9271]
[1777544986044,31.34,75929.55,0.0,0.65419,0.00015,28.92746]
[1777544991049,31.33,75929.42,0.0,0.65418,0.00015,28.92754]
[1777544996054,31.33,75930.18,0.0,0.65431,0.00015,28.92382]
[1777545001059,31.33,75929.86,0.0,0.65428,0.00015,28.92473]
[1777545003081,31.33,75940.16,0.0,0.65583,0.00015,28.88017]
[1777545004095,31.33,75960.4,0.0,0.65885,0.00015,28.79162]
[1777545007101,31.33,75972.04,0.0,0.66058,0.00015,28.74017]
[1777545008102,31.33,75962.31,0.0,0.65913,0.00015,28.78338]
[1777545010105,31.33,75971.94,0.0,0.66057,0.00015,28.74068]
[1777545011106,31.33,75981.2,0.0,0.66194,0.00015,28.69929]
[1777545013108,31.33,75975.4,0.0,0.66107,0.00015,28.72546]
[1777545018113,31.33,75977.93,0.0,0.66144,0.00015,28.71448]
[1777545024119,31.33,75980.73,0.0,0.66184,0.00015,28.70235]
[1777545030117,31.34,75982.66,0.0,0.66212,0.00015,28.69415]
[1777545035131,31.34,75982.14,0.0,0.66204,0.00015,28.69398]
[1777545040136,31.34,75983.48,0.0,0.66222,0.00015,28.68838]
[1777545045141,31.35,75986.82,0.0,0.6627,0.00015,28.67382]
[1777545050146,31.35,75987.03,0.0,0.66272,0.00015,28.67336]
[1777545055151,31.35,75986.79,0.0,0.66267,0.00015,28.67492]
[1777545061157,31.36,75985.81,0.0,0.66251,0.00015,28.6799]
[1777545066162,31.36,75989.97,0.0,0.66311,0.00015,28.66161]
[1777545068164,31.36,75995.72,0.0,0.66395,0.00015,28.63581]
[1777545074431,31.37,75997.05,0.0,0.66413,0.00015,28.63053]
[1777545080176,31.37,76000.79,0.0,0.66468,0.00015,28.61361]
[1777545085181,31.37,76004.31,0.0,0.66519,0.00015,28.59769]
[1777545089185,31.37,75997.95,0.0,0.66425,0.00015,28.62685]
[1777545094190,31.37,75994.72,0.0,0.66378,0.00015,28.63861]
[1777545099195,31.37,75991.78,0.0,0.66335,0.00015,28.65192]
[1777545104201,31.37,75997.96,0.0,0.66425,0.00015,28.62424]
[1777545109206,31.38,75998.12,0.0,0.66425,0.00015,28.62418]
[1777545114211,31.38,75994.18,0.0,0.66365,0.00015,28.6427]
[1777545117214,31.38,75988.6,0.0,0.66282,0.00015,28.66824]
[1777545122219,31.39,75990.99,0.0,0.66315,0.00015,28.65795]
[1777545123220,31.39,75985.35,0.0,0.66232,0.00015,28.68348]
[1777545124221,31.39,75968.0,0.0,0.65974,0.00015,28.76094]
[1777545125222,31.39,75959.27,0.0,0.65844,0.00015,28.79943]
[1777545126223,31.39,75973.36,0.0,0.66053,0.00015,28.73716]
[1777545127224,31.39,75979.57,0.0,0.66145,0.00015,28.70952]
[1777545132229,31.39,75986.58,0.0,0.66248,0.00015,28.67844]
[1777545135232,31.39,75992.5,0.0,0.66335,0.00015,28.65202]
[1777545140237,31.4,75998.7,0.0,0.66426,0.00015,28.62434]
[1777545145242,31.4,76000.62,0.0,0.66452,0.00015,28.61616]
[1777545150246,31.4,76002.29,0.0,0.66475,0.00015,28.60908]
[1777545155250,31.41,75998.57,0.0,0.6642,0.00015,28.62356]
[1777545160255,31.41,76001.02,0.0,0.66455,0.00015,28.61292]
[1777545163258,31.41,76007.9,0.0,0.66556,0.00015,28.58177]
[1777545166261,31.41,76014.89,0.0,0.66659,0.00015,28.54969]
[1777545171266,31.41,76016.13,0.0,0.66676,0.00015,28.54419]
[1777545176271,31.42,76015.42,0.0,0.66663,0.00015,28.54824]
[1777545182189,31.42,76016.23,0.0,0.66675,0.00015,28.54448]
[1777545187225,31.42,76015.18,0.0,0.6666,0.00015,28.5492]
[1777545190245,31.42,76020.89,0.0,0.66744,0.00015,28.52285]
[1777545192286,31.42,76027.95,0.0,0.66848,0.00015,28.49013]
[1777545197291,31.42,76026.17,0.0,0.66821,0.00015,28.4986]
[1777545199293,31.42,76019.22,0.0,0.66719,0.00015,28.5308]
[1777545205299,31.42,76022.57,0.0,0.66769,0.00015,28.51528]
[1777545210304,31.42,76022.14,0.0,0.66762,0.00015,28.51733]
[1777545215309,31.42,76030.56,0.0,0.66887,0.00015,28.4753]
[1777545217311,31.42,76024.79,0.0,0.66802,0.00015,28.50225]
[1777545221315,31.42,76030.37,0.0,0.66884,0.00015,28.47636]
[1777545226320,31.42,76036.98,0.0,0.6698,0.00015,28.44568]
[1777545229323,31.42,76042.94,0.0,0.67067,0.00015,28.41793]
[1777545235329,31.42,76040.0,0.0,0.67026,0.00015,28.43093]
[1777545240334,31.42,76040.88,0.0,0.67039,0.00015,28.42672]
[1777545243337,31.42,76030.24,0.0,0.66883,0.00015,28.47659]
[1777545245339,31.42,76021.63,0.0,0.66756,0.00015,28.51664]
[1777545248342,31.42,76015.46,0.0,0.66665,0.00015,28.54513]
[1777545252346,31.42,76009.92,0.0,0.66584,0.00015,28.57047]
[1777545257351,31.42,76010.2,0.0,0.66589,0.00015,28.569]
[1777545260354,31.42,76004.56,0.0,0.66506,0.00015,28.59466]
[1777545265359,31.41,76005.01,0.0,0.66513,0.00015,28.59239]
[1777545270364,31.41,76001.6,0.0,0.66464,0.00015,28.60763]
[1777545275369,31.41,76001.56,0.0,0.66465,0.00015,28.60453]
[1777545280374,31.41,76002.86,0.0,0.66485,0.00015,28.59829]
[1777545285379,31.41,76002.15,0.0,0.66475,0.00015,28.60133]
[1777545290384,31.4,76002.02,0.0,0.66475,0.00015,28.60155]
[1777545295389,31.4,76000.39,0.0,0.66451,0.00015,28.60869]
[1777545298392,31.4,75992.57,0.0,0.66336,0.00015,28.64396]
[1777545303397,31.4,75996.05,0.0,0.66389,0.00015,28.62776]
[1777545308402,31.4,75989.64,0.0,0.66295,0.00015,28.6565]
[1777545309403,31.4,75983.59,0.0,0.66205,0.00015,28.68375]
[1777545314408,31.4,75980.5,0.0,0.66158,0.00015,28.69797]
[1777545317411,31.4,75986.58,0.0,0.66248,0.00015,28.67084]
[1777545319413,31.4,75993.99,0.0,0.66358,0.00015,28.63734]
[1777545324420,31.4,76001.63,0.0,0.66472,0.00015,28.60225]
[1777545329425,31.4,76003.8,0.0,0.66505,0.00015,28.59211]
[1777545334430,31.39,76005.33,0.0,0.66529,0.00015,28.58191]
[1777545336432,31.39,76012.21,0.0,0.66631,0.00015,28.55026]
[1777545338434,31.39,76020.61,0.0,0.66755,0.00015,28.51146]
[1777545341437,31.39,76027.14,0.0,0.66851,0.00015,28.48119]
[1777545342438,31.39,76041.97,0.0,0.6707,0.00015,28.41148]
[1777545347443,31.39,76037.06,0.0,0.66999,0.00015,28.43396]
[1777545353382,31.39,76038.77,0.0,0.67026,0.00015,28.42523]
[1777545358454,31.38,76043.23,0.0,0.67094,0.00015,28.40347]
[1777545364460,31.38,76045.28,0.0,0.67126,0.00015,28.39326]
[1777545369466,31.38,76047.03,0.0,0.67152,0.00015,28.3846]
[1777545374471,31.37,76047.87,0.0,0.67166,0.00015,28.38023]
[1777545379476,31.37,76050.6,0.0,0.67207,0.00015,28.36679]
[1777545385237,31.37,76053.29,0.0,0.67248,0.00015,28.35353]
[1777545387484,31.37,76061.46,0.0,0.67368,0.00015,28.31434]
[1777545392489,31.37,76061.4,0.0,0.67369,0.00015,28.31146]
[1777545396493,31.37,76055.86,0.0,0.67288,0.00015,28.33781]
[1777545399496,31.36,76049.55,0.0,0.67196,0.00015,28.36766]
[1777545404501,31.36,76050.33,0.0,0.67209,0.00015,28.36354]
[1777545409506,31.36,76049.99,0.0,0.67205,0.00015,28.36476]
[1777545415447,31.36,76050.11,0.0,0.67208,0.00015,28.36378]
[1777545419516,31.35,76042.54,0.0,0.67098,0.00015,28.39929]
[1777545424521,31.35,76036.5,0.0,0.6701,0.00015,28.42741]
[1777545429526,31.35,76032.71,0.0,0.66954,0.00015,28.44537]
[1777545433530,31.35,76025.58,0.0,0.66848,0.00015,28.47903]
[1777545435532,31.36,76025.39,0.0,0.66845,0.00015,28.48003]
[1777545440537,31.36,76024.87,0.0,0.66837,0.00015,28.48266]
[1777545445542,31.36,76019.13,0.0,0.66752,0.00015,28.5095]
[1777545450547,31.36,76014.91,0.0,0.66689,0.00015,28.52909]
[1777545455552,31.36,76015.22,0.0,0.66695,0.00015,28.52471]
[1777545460557,31.36,76018.09,0.0,0.66737,0.00015,28.51154]
[1777545465562,31.36,76021.68,0.0,0.6679,0.00015,28.49498]
[1777545471568,31.36,76021.86,0.0,0.66792,0.00015,28.49433]
[1777545476573,31.36,76029.4,0.0,0.66902,0.00015,28.45936]
[1777545481578,31.36,76030.65,0.0,0.6692,0.00015,28.45382]
[1777545486583,31.37,76030.67,0.0,0.66919,0.00015,28.45401]
[1777545491588,31.37,76029.59,0.0,0.66902,0.00015,28.45944]
[1777545496593,31.37,76027.56,0.0,0.66872,0.00015,28.46913]
[1777545502599,31.37,76024.02,0.0,0.66819,0.00015,28.48591]
[1777545507604,31.37,76022.88,0.0,0.66802,0.00015,28.49138]
[1777545513610,31.37,76021.5,0.0,0.66782,0.00015,28.49502]
[1777545519546,31.37,76016.82,0.0,0.66713,0.00015,28.51678]
[1777545524582,31.37,76014.59,0.0,0.6668,0.00015,28.52712]
[1777545529616,31.37,76015.08,0.0,0.66687,0.00015,28.52485]
[1777545532630,31.37,76029.28,0.0,0.66897,0.00015,28.45873]
[1777545533631,31.37,76034.83,0.0,0.66979,0.00015,28.43255]
[1777545539637,31.37,76035.18,0.0,0.66986,0.00015,28.43027]
[1777545544642,31.36,76034.71,0.0,0.66981,0.00015,28.4318]
[1777545549647,31.36,76030.7,0.0,0.66924,0.00015,28.44981]
[1777545554652,31.36,76030.58,0.0,0.66924,0.00015,28.44995]
[1777545557655,31.36,76023.93,0.0,0.66826,0.00015,28.48087]
[1777545563661,31.36,76013.48,0.0,0.66671,0.00015,28.52953]
[1777545567665,31.36,76005.13,0.0,0.66548,0.00015,28.56788]
[1777545572670,31.35,76004.93,0.0,0.66547,0.00015,28.56569]
[1777545577675,31.35,76006.69,0.0,0.66573,0.00015,28.55753]
[1777545583681,31.35,76007.32,0.0,0.66583,0.00015,28.55449]
[1777545588686,31.35,76010.06,0.0,0.66624,0.00015,28.5418]
[1777545590688,31.35,76016.11,0.0,0.66713,0.00015,28.51391]
[1777545595693,31.35,76019.65,0.0,0.66765,0.00015,28.49772]
[1777545600697,31.36,76017.13,0.0,0.66727,0.00015,28.50962]
[1777545605702,31.36,76017.56,0.0,0.66733,0.00015,28.50768]
[1777545610708,31.36,76014.34,0.0,0.66685,0.00015,28.52268]
[1777545615713,31.36,76009.87,0.0,0.66619,0.00015,28.54328]
[1777545620718,31.36,76006.4,0.0,0.66568,0.00015,28.55922]
[1777545624722,31.36,76000.07,0.0,0.66472,0.00015,28.58879]
[1777545629727,31.37,76001.6,0.0,0.66493,0.00015,28.5826]
[1777545634732,31.37,76003.05,0.0,0.66514,0.00015,28.57363]
[1777545640738,31.38,76004.29,0.0,0.66528,0.00015,28.56914]
[1777545645743,31.38,76004.95,0.0,0.66536,0.00015,28.56674]
[1777545650748,31.38,76009.67,0.0,0.66605,0.00015,28.54537]
[1777545655753,31.38,76012.05,0.0,0.66641,0.00015,28.53435]
[1777545660758,31.38,76009.62,0.0,0.66605,0.00015,28.54547]
[1777545665763,31.38,76009.82,0.0,0.66608,0.00015,28.54443]
[1777545670768,31.38,76010.16,0.0,0.66613,0.00015,28.54283]
[1777545676774,31.38,76010.17,0.0,0.66614,0.00015,28.54265]
[1777545682780,31.38,76010.71,0.0,0.66622,0.00015,28.54008]
[1777545688786,31.38,76010.34,0.0,0.66617,0.00015,28.54172]
[1777545694783,31.38,76005.74,0.0,0.66551,0.00015,28.55968]
[1777545699797,31.38,76007.58,0.0,0.66578,0.00015,28.55112]
[1777545704802,31.38,76004.71,0.0,0.66535,0.00015,28.56452]
[1777545706804,31.38,75997.84,0.0,0.66432,0.00015,28.59621]
[1777545709809,31.38,75987.92,0.0,0.66284,0.00015,28.64154]
[1777545711811,31.38,75979.68,0.0,0.66161,0.00015,28.67874]
[1777545716816,31.39,75980.82,0.0,0.66177,0.00015,28.67397]
[1777545722822,31.39,75984.91,0.0,0.66237,0.00015,28.65602]
[1777545728828,31.39,75982.76,0.0,0.66203,0.00015,28.6662]
[1777545733833,31.4,75982.5,0.0,0.66198,0.00015,28.66775]
[1777545739839,31.4,75987.82,0.0,0.66275,0.00015,28.64442]
[1777545744844,31.4,75987.92,0.0,0.66276,0.00015,28.64435]
[1777545749849,31.41,75995.22,0.0,0.66382,0.00015,28.61199]
[1777545754854,31.41,75997.5,0.0,0.66415,0.00015,28.59933]
[1777545759859,31.42,75997.24,0.0,0.66409,0.00015,28.60116]
[1777545764864,31.42,75996.18,0.0,0.66392,0.00015,28.60647]
[1777545770870,31.43,76004.05,0.0,0.66506,0.00015,28.57156]
[1777545772872,31.43,76010.05,0.0,0.66593,0.00015,28.54442]
[1777545777876,31.43,76009.89,0.0,0.66589,0.00015,28.54586]
[1777545778878,31.43,75999.96,0.0,0.66441,0.00015,28.59149]
[1777545782882,31.44,75990.0,0.0,0.66293,0.00015,28.63689]
[1777545784883,31.44,75981.14,0.0,0.66161,0.00015,28.67683]
[1777545786885,31.44,75974.49,0.0,0.66062,0.00015,28.70659]
[1777545789888,31.44,75967.97,0.0,0.65965,0.00015,28.73554]
[1777545794893,31.44,75970.85,0.0,0.66007,0.00015,28.72292]
[1777545799898,31.44,75973.21,0.0,0.66042,0.00015,28.71258]
[1777545805904,31.44,75976.27,0.0,0.66087,0.00015,28.69923]
[1777545810909,31.44,75976.22,0.0,0.66085,0.00015,28.69964]
[1777545816648,31.44,75974.75,0.0,0.66064,0.00015,28.70345]
[1777545821920,31.45,75974.91,0.0,0.66066,0.00015,28.70293]
[1777545824923,31.45,75981.62,0.0,0.66165,0.00015,28.67314]
[1777545831930,31.45,75986.21,0.0,0.66232,0.00015,28.65309]
[1777545836934,31.45,75987.13,0.0,0.66244,0.00015,28.64939]
[1777545840938,31.46,75992.76,0.0,0.66326,0.00015,28.62434]
[1777545845943,31.46,75998.12,0.0,0.66404,0.00015,28.6007]
[1777545850948,31.46,75997.62,0.0,0.66395,0.00015,28.60354]
[1777545856929,31.47,75997.39,0.0,0.66389,0.00015,28.60527]
[1777545861959,31.47,75995.53,0.0,0.6636,0.00015,28.61421]
[1777545866964,31.47,75994.56,0.0,0.66344,0.00015,28.61915]
[1777545871969,31.48,75998.99,0.0,0.66409,0.00015,28.59666]
[1777545876974,31.48,75997.96,0.0,0.66392,0.00015,28.6019]
[1777545881979,31.49,75996.39,0.0,0.66367,0.00015,28.60955]
[1777545885983,31.49,75988.86,0.0,0.66255,0.00015,28.64381]
[1777545890988,31.49,75991.08,0.0,0.66287,0.00015,28.63424]
[1777545895993,31.49,75991.18,0.0,0.66287,0.00015,28.63422]
[1777545900999,31.5,75993.95,0.0,0.66326,0.00015,28.62219]
[1777545903001,31.5,76008.88,0.0,0.66546,0.00015,28.55469]
[1777545908007,31.5,76007.11,0.0,0.6652,0.00015,28.56287]
[1777545913013,31.5,76011.02,0.0,0.66578,0.00015,28.54478]
[1777545918018,31.5,76011.51,0.0,0.66586,0.00015,28.54233]
[1777545923023,31.49,76011.19,0.0,0.66582,0.00015,28.54354]
[1777545928028,31.49,76009.97,0.0,0.66565,0.00015,28.54889]
[1777545933033,31.49,76010.29,0.0,0.66571,0.00015,28.54422]
[1777545938038,31.49,76005.57,0.0,0.66503,0.00015,28.56548]
[1777545943043,31.49,76004.13,0.0,0.66482,0.00015,28.5717]
[1777545948048,31.49,76002.76,0.0,0.66463,0.00015,28.57762]
[1777545953053,31.48,75999.34,0.0,0.66414,0.00015,28.59277]
[1777545958058,31.48,76000.62,0.0,0.66434,0.00015,28.58657]
[1777545963063,31.48,76001.09,0.0,0.66442,0.00015,28.58407]
[1777545968089,31.48,76005.69,0.0,0.66511,0.00015,28.56285]
[1777545973094,31.47,76005.96,0.0,0.66515,0.00015,28.56134]
[1777545978099,31.47,76006.29,0.0,0.66521,0.00015,28.55954]
[1777545983104,31.47,76006.48,0.0,0.66525,0.00015,28.55844]
[1777545988109,31.47,76006.63,0.0,0.66528,0.00015,28.55745]
[1777545993114,31.47,76004.91,0.0,0.66504,0.00015,28.56206]
[1777545998119,31.46,76003.4,0.0,0.66483,0.00015,28.56862]
[1777546003124,31.46,76005.2,0.0,0.6651,0.00015,28.56014]
[1777546008129,31.46,76004.37,0.0,0.66499,0.00015,28.56366]
[1777546013134,31.46,76004.95,0.0,0.66508,0.00015,28.56076]
[1777546018139,31.46,76004.89,0.0,0.66508,0.00015,28.56074]
[1777546023144,31.46,76000.72,0.0,0.66448,0.00015,28.57943]
[1777546029132,31.45,76006.54,0.0,0.66535,0.00015,28.55253]
[1777546034156,31.45,76012.61,0.0,0.66625,0.00015,28.52456]
[1777546039161,31.45,76014.11,0.0,0.66647,0.00015,28.51754]
[1777546044166,31.45,76016.01,0.0,0.66675,0.00015,28.50875]
[1777546049173,31.45,76019.99,0.0,0.66734,0.00015,28.49032]
[1777546054178,31.45,76021.79,0.0,0.66762,0.00015,28.47908]
[1777546056180,31.45,76016.12,0.0,0.66678,0.00015,28.50528]
[1777546061185,31.45,76015.05,0.0,0.66663,0.00015,28.51014]
[1777546066190,31.45,76014.2,0.0,0.6665,0.00015,28.51397]
[1777546071195,31.45,76014.86,0.0,0.6666,0.00015,28.51083]
[1777546073197,31.45,76006.3,0.0,0.66534,0.00015,28.55004]
[1777546078202,31.45,76003.45,0.0,0.66493,0.00015,28.56275]
[1777546083207,31.45,76005.07,0.0,0.66518,0.00015,28.55513]
[1777546088212,31.44,76008.94,0.0,0.66575,0.00015,28.53722]
[1777546093217,31.44,76010.07,0.0,0.66593,0.00015,28.53188]
[1777546098222,31.44,76010.94,0.0,0.66606,0.00015,28.52774]
[1777546103227,31.44,76010.59,0.0,0.66601,0.00015,28.52923]
[1777546108232,31.44,76010.5,0.0,0.666,0.00015,28.5295]
[1777546113237,31.44,76011.53,0.0,0.66617,0.00015,28.52165]
[1777546118242,31.44,76011.42,0.0,0.66616,0.00015,28.52205]
[1777546123247,31.44,76006.82,0.0,0.66548,0.00015,28.54295]
[1777546128252,31.44,76005.53,0.0,0.66529,0.00015,28.54906]
[1777546133257,31.44,76007.59,0.0,0.66558,0.00015,28.53993]
[1777546138262,31.45,76012.13,0.0,0.66623,0.00015,28.51979]
[1777546143267,31.45,76012.47,0.0,0.66627,0.00015,28.51876]
[1777546148272,31.45,76012.08,0.0,0.66621,0.00015,28.52065]
[1777546153277,31.45,76017.84,0.0,0.66705,0.00015,28.49418]
[1777546158282,31.45,76017.48,0.0,0.667,0.00015,28.49583]
[1777546163287,31.45,76018.89,0.0,0.66721,0.00015,28.48931]
[1777546168292,31.45,76018.1,0.0,0.66709,0.00015,28.49297]
[1777546173297,31.45,76017.73,0.0,0.66705,0.00015,28.49165]
[1777546176300,31.45,75998.27,0.0,0.66418,0.00015,28.58086]
[1777546181310,31.45,75997.87,0.0,0.6641,0.00015,28.5833]
[1777546183312,31.46,76004.56,0.0,0.66508,0.00015,28.55312]
[1777546188317,31.46,75999.73,0.0,0.66434,0.00015,28.57585]
[1777546193322,31.47,76001.55,0.0,0.66459,0.00015,28.56823]
[1777546199322,31.47,75996.55,0.0,0.66383,0.00015,28.59169]
[1777546201063,31.47,75990.23,0.0,0.66289,0.00015,28.62039]
[1777546206340,31.47,75985.95,0.0,0.66224,0.00015,28.64003]
[1777546210344,31.48,75978.6,0.0,0.66114,0.00015,28.67316]
[1777546212346,31.48,75971.47,0.0,0.66008,0.00015,28.70486]
[1777546213347,31.48,75963.07,0.0,0.65884,0.00015,28.74189]
[1777546217351,31.48,75972.83,0.0,0.66029,0.00015,28.69883]
[1777546222356,31.48,75976.84,0.0,0.66088,0.00015,28.68119]
[1777546226360,31.48,75983.52,0.0,0.66186,0.00015,28.65162]
[1777546232366,31.48,75986.19,0.0,0.66226,0.00015,28.63708]
[1777546237371,31.48,75985.99,0.0,0.66222,0.00015,28.63834]
[1777546242376,31.49,75986.37,0.0,0.66226,0.00015,28.63698]
[1777546247381,31.49,75986.5,0.0,0.66227,0.00015,28.63677]
[1777546252386,31.49,75986.13,0.0,0.6622,0.00015,28.6388]
[1777546257391,31.49,75981.28,0.0,0.66148,0.00015,28.66074]
[1777546262397,31.5,75986.22,0.0,0.6622,0.00015,28.639]
[1777546267402,31.5,75986.65,0.0,0.66225,0.00015,28.63741]
[1777546272407,31.5,75990.63,0.0,0.66283,0.00015,28.61992]
[1777546277412,31.5,75988.35,0.0,0.66248,0.00015,28.63054]
[1777546282416,31.51,75987.83,0.0,0.66239,0.00015,28.63325]
[1777546287421,31.51,75986.05,0.0,0.66212,0.00015,28.64156]
[1777546292426,31.51,75984.88,0.0,0.66195,0.00015,28.64411]
[1777546297431,31.51,75983.79,0.0,0.66178,0.00015,28.64925]
[1777546302436,31.51,75983.11,0.0,0.66167,0.00015,28.65258]
[1777546307441,31.52,75983.42,0.0,0.66171,0.00015,28.65147]
[1777546312446,31.52,75984.49,0.0,0.66186,0.00015,28.64695]
[1777546315449,31.52,75992.31,0.0,0.66301,0.00015,28.61213]
[1777546320454,31.52,75993.6,0.0,0.66319,0.00015,28.60677]
[1777546325459,31.53,75994.92,0.0,0.66337,0.00015,28.60126]
[1777546330464,31.53,76001.91,0.0,0.6644,0.00015,28.56966]
[1777546335469,31.52,76002.24,0.0,0.66446,0.00015,28.5678]
[1777546340477,31.52,75991.78,0.0,0.66292,0.00015,28.61487]
[1777546345482,31.52,75987.64,0.0,0.66229,0.00015,28.63383]
[1777546350487,31.53,75985.9,0.0,0.66203,0.00015,28.64189]
[1777546355492,31.53,75987.07,0.0,0.6622,0.00015,28.63401]
[1777546361468,31.53,75986.02,0.0,0.66204,0.00015,28.63906]
[1777546366503,31.53,75987.78,0.0,0.66229,0.00015,28.63151]
[1777546371509,31.54,75982.36,0.0,0.66148,0.00015,28.65598]
[1777546376514,31.54,75976.19,0.0,0.66056,0.00015,28.68357]
[1777546381519,31.54,75979.54,0.0,0.66105,0.00015,28.66883]
[1777546386525,31.54,75978.95,0.0,0.66096,0.00015,28.67163]
[1777546391531,31.54,75983.34,0.0,0.6616,0.00015,28.65229]
[1777546396536,31.54,75981.63,0.0,0.66134,0.00015,28.66015]
[1777546401541,31.54,75981.54,0.0,0.66132,0.00015,28.66074]
[1777546406546,31.54,75983.35,0.0,0.66158,0.00015,28.65288]
[1777546411553,31.55,75982.68,0.0,0.66149,0.00015,28.65312]
[1777546416558,31.55,75981.13,0.0,0.66126,0.00015,28.6602]
[1777546422564,31.55,75981.66,0.0,0.66133,0.00015,28.65809]
[1777546427569,31.55,75980.06,0.0,0.66108,0.00015,28.66537]
[1777546432574,31.55,75979.78,0.0,0.66104,0.00015,28.6668]
[1777546437580,31.55,75979.61,0.0,0.66101,0.00015,28.6677]
[1777546442591,31.55,75983.84,0.0,0.66163,0.00015,28.64907]
[1777546445595,31.55,75992.72,0.0,0.66294,0.00015,28.60951]
[1777546450600,31.55,75997.85,0.0,0.6637,0.00015,28.58635]
[1777546455605,31.55,75998.43,0.0,0.66378,0.00015,28.58369]
[1777546460610,31.55,75999.11,0.0,0.66389,0.00015,28.58055]
[1777546465615,31.55,76003.16,0.0,0.66448,0.00015,28.56225]
[1777546470620,31.55,76003.78,0.0,0.66457,0.00015,28.55952]
[1777546475625,31.55,76003.26,0.0,0.66451,0.00015,28.55894]
[1777546480630,31.55,76004.01,0.0,0.66462,0.00015,28.55556]
[1777546485635,31.55,76003.77,0.0,0.66458,0.00015,28.55674]
[1777546490641,31.56,76003.66,0.0,0.66456,0.00015,28.55727]
[1777546495646,31.56,76002.76,0.0,0.66443,0.00015,28.5614]
[1777546500651,31.56,76001.24,0.0,0.6642,0.00015,28.56827]
[1777546505656,31.56,76002.01,0.0,0.66432,0.00015,28.56479]
[1777546510661,31.56,76002.74,0.0,0.66442,0.00015,28.56152]
[1777546515666,31.56,76005.0,0.0,0.66475,0.00015,28.55137]
[1777546521672,31.56,76004.88,0.0,0.66473,0.00015,28.55215]
[1777546527681,31.56,76002.87,0.0,0.66442,0.00015,28.56179]
[1777546533675,31.56,76001.18,0.0,0.66416,0.00015,28.56696]
[1777546539695,31.57,75999.02,0.0,0.66383,0.00015,28.57729]
[1777546544700,31.57,75999.28,0.0,0.66385,0.00015,28.57661]
[1777546549705,31.57,75997.03,0.0,0.66351,0.00015,28.58724]
[1777546554710,31.58,75996.83,0.0,0.66346,0.00015,28.58857]
[1777546559715,31.58,75997.44,0.0,0.66354,0.00015,28.58624]
[1777546562718,31.58,75991.82,0.0,0.6627,0.00015,28.61175]
[1777546564720,31.58,75985.64,0.0,0.66179,0.00015,28.63945]
[1777546568723,31.58,75977.19,0.0,0.66053,0.00015,28.67707]
[1777546574729,31.58,75974.73,0.0,0.66017,0.00015,28.68799]
[1777546579734,31.58,75971.67,0.0,0.65971,0.00015,28.70146]
[1777546584739,31.58,75966.31,0.0,0.65892,0.00015,28.72493]
[1777546589744,31.58,75968.24,0.0,0.65921,0.00015,28.71636]
[1777546595750,31.58,75968.76,0.0,0.6593,0.00015,28.71102]
[1777546600755,31.58,75967.17,0.0,0.65907,0.00015,28.71792]
[1777546605760,31.58,75965.26,0.0,0.65879,0.00015,28.72615]
[1777546610765,31.58,75968.21,0.0,0.65923,0.00015,28.71312]
[1777546615770,31.58,75969.48,0.0,0.65942,0.00015,28.7075]
[1777546620775,31.58,75970.69,0.0,0.6596,0.00015,28.70214]
[1777546625780,31.58,75972.55,0.0,0.65988,0.00015,28.69393]
[1777546628783,31.58,75979.55,0.0,0.66091,0.00015,28.66304]
[1777546632787,31.58,75985.19,0.0,0.66174,0.00015,28.63813]
[1777546637792,31.58,75984.6,0.0,0.66165,0.00015,28.64098]
[1777546642797,31.58,75985.01,0.0,0.6617,0.00015,28.63935]
[1777546647802,31.59,75986.95,0.0,0.66198,0.00015,28.63096]
[1777546652807,31.59,75985.07,0.0,0.66171,0.00015,28.63656]
[1777546657812,31.59,75983.74,0.0,0.66151,0.00015,28.64269]
[1777546662817,31.59,75986.81,0.0,0.66196,0.00015,28.62924]
[1777546667822,31.59,75988.05,0.0,0.66213,0.00015,28.62396]
[1777546672833,31.59,75986.73,0.0,0.66193,0.00015,28.63009]
[1777546677838,31.59,75985.22,0.0,0.6617,0.00015,28.63704]
[1777546682843,31.6,75984.41,0.0,0.66157,0.00015,28.64082]
[1777546688850,31.6,75981.47,0.0,0.66113,0.00015,28.65404]
[1777546694855,31.6,75980.82,0.0,0.66103,0.00015,28.65708]
[1777546699860,31.6,75978.44,0.0,0.66068,0.00015,28.66774]
[1777546705866,31.6,75977.13,0.0,0.66048,0.00015,28.6736]
[1777546710871,31.6,75978.34,0.0,0.66066,0.00015,28.66831]
[1777546715876,31.6,75978.61,0.0,0.66071,0.00015,28.66421]
[1777546720881,31.6,75978.5,0.0,0.66069,0.00015,28.66481]
[1777546726887,31.6,75978.56,0.0,0.6607,0.00015,28.66463]
[1777546731892,31.6,75977.93,0.0,0.6606,0.00015,28.66747]
[1777546736897,31.6,75977.67,0.0,0.66056,0.00015,28.6687]
[1777546741902,31.6,75978.03,0.0,0.66061,0.00015,28.66718]
[1777546746907,31.6,75976.68,0.0,0.66041,0.00015,28.67318]
[1777546752913,31.6,75978.49,0.0,0.66067,0.00015,28.66526]
[1777546756916,31.6,75985.25,0.0,0.66167,0.00015,28.6354]
[1777546758918,31.61,75990.96,0.0,0.66251,0.00015,28.61005]
[1777546763923,31.61,75991.14,0.0,0.66253,0.00015,28.60954]
[1777546768928,31.61,75990.68,0.0,0.66245,0.00015,28.61187]
[1777546773933,31.61,75991.65,0.0,0.6626,0.00015,28.60487]
[1777546778938,31.61,75997.23,0.0,0.66342,0.00015,28.57989]
[1777546783943,31.61,75999.86,0.0,0.66382,0.00015,28.56773]
[1777546788948,31.61,76000.55,0.0,0.66393,0.00015,28.56428]
[1777546793953,31.61,75999.44,0.0,0.66378,0.00015,28.56897]
[1777546797957,31.61,75990.69,0.0,0.66249,0.00015,28.60822]
[1777546802964,31.61,75993.16,0.0,0.66284,0.00015,28.59741]
[1777546803965,31.61,76000.66,0.0,0.66395,0.00015,28.56374]
[1777546806968,31.61,76007.3,0.0,0.66492,0.00015,28.53374]
[1777546807969,31.61,76016.35,0.0,0.66626,0.00015,28.4925]
[1777546810972,31.61,76022.48,0.0,0.66716,0.00015,28.46434]
[1777546811973,31.61,76030.68,0.0,0.66837,0.00015,28.42635]
[1777546812974,31.61,76041.77,0.0,0.66999,0.00015,28.37479]
[1777546813975,31.61,76034.06,0.0,0.66886,0.00015,28.41066]
[1777546814976,31.6,76025.98,0.0,0.66768,0.00015,28.44798]
[1777546815977,31.6,76017.53,0.0,0.66644,0.00015,28.48674]
[1777546819981,31.61,76009.69,0.0,0.66527,0.00015,28.52305]
[1777546824986,31.61,76010.49,0.0,0.66537,0.00015,28.52007]
[1777546829991,31.62,76003.51,0.0,0.66433,0.00015,28.55218]
[1777546834996,31.62,76000.91,0.0,0.66395,0.00015,28.56131]
[1777546837999,31.62,75994.63,0.0,0.66301,0.00015,28.58972]
[1777546841002,31.62,75987.99,0.0,0.66203,0.00015,28.61955]
[1777546846008,31.62,75987.2,0.0,0.66191,0.00015,28.62332]
[1777546851013,31.62,75985.38,0.0,0.66163,0.00015,28.63163]
[1777546855017,31.62,75994.08,0.0,0.66291,0.00015,28.5929]
[1777546860025,31.62,76000.86,0.0,0.66392,0.00015,28.56223]
[1777546865030,31.62,75999.83,0.0,0.66377,0.00015,28.56668]
[1777546870030,31.62,76001.32,0.0,0.66398,0.00015,28.56024]
[1777546875041,31.63,76000.44,0.0,0.66385,0.00015,28.56443]
[1777546877043,31.62,76009.66,0.0,0.66521,0.00015,28.52264]
[1777546882048,31.62,76010.49,0.0,0.66533,0.00015,28.51873]
[1777546884050,31.62,76016.81,0.0,0.66626,0.00015,28.48997]
[1777546889055,31.62,76016.18,0.0,0.66617,0.00015,28.49277]
[1777546892058,31.62,76010.07,0.0,0.66528,0.00015,28.51764]
[1777546897062,31.62,76009.25,0.0,0.66516,0.00015,28.52137]
[1777546902068,31.62,76011.81,0.0,0.66554,0.00015,28.50977]
[1777546907073,31.62,76009.62,0.0,0.66522,0.00015,28.51976]
[1777546912078,31.62,76007.61,0.0,0.66492,0.00015,28.52892]
[1777546917083,31.62,76012.04,0.0,0.66557,0.00015,28.50883]
[1777546922088,31.63,76013.54,0.0,0.66579,0.00015,28.50213]
[1777546927093,31.63,76010.59,0.0,0.66535,0.00015,28.51561]
[1777546932099,31.63,76009.61,0.0,0.66521,0.00015,28.5201]
[1777546937104,31.63,76008.92,0.0,0.6651,0.00015,28.52324]
[1777546940107,31.63,76015.48,0.0,0.66607,0.00015,28.49344]
[1777546942109,31.63,76021.67,0.0,0.66697,0.00015,28.46524]
[1777546947114,31.63,76013.2,0.0,0.66572,0.00015,28.50429]
[1777546949116,31.63,76003.37,0.0,0.66427,0.00015,28.54907]
[1777546954121,31.63,76004.48,0.0,0.66443,0.00015,28.54158]
[1777546959126,31.64,76008.42,0.0,0.66499,0.00015,28.52419]
[1777546963130,31.64,76014.82,0.0,0.66594,0.00015,28.49508]
[1777546968135,31.64,76017.79,0.0,0.66637,0.00015,28.48159]
[1777546972139,31.64,76024.39,0.0,0.66734,0.00015,28.45132]
[1777546977144,31.64,76026.43,0.0,0.66764,0.00015,28.44185]
[1777546982149,31.64,76024.49,0.0,0.66736,0.00015,28.45069]
[1777546987154,31.64,76026.43,0.0,0.66765,0.00015,28.44168]
[1777546992158,31.63,76022.42,0.0,0.66706,0.00015,28.45997]
[1777546997163,31.63,76020.33,0.0,0.66676,0.00015,28.46937]
[1777546999165,31.63,76014.48,0.0,0.6659,0.00015,28.49598]
[1777547004170,31.63,76014.37,0.0,0.6659,0.00015,28.49622]
[1777547009175,31.63,76013.45,0.0,0.66577,0.00015,28.50008]
[1777547014180,31.63,76008.64,0.0,0.66508,0.00015,28.51881]
[1777547015181,31.63,76002.19,0.0,0.66413,0.00015,28.54812]
[1777547017183,31.63,75996.22,0.0,0.66324,0.00015,28.57512]
[1777547023189,31.63,75999.77,0.0,0.66375,0.00015,28.55964]
[1777547029149,31.64,75999.77,0.0,0.66374,0.00015,28.56017]
[1777547034183,31.64,75999.87,0.0,0.66375,0.00015,28.5596]
[1777547039208,31.63,76001.36,0.0,0.66399,0.00015,28.55236]
[1777547044213,31.63,76008.05,0.0,0.66497,0.00015,28.52243]
[1777547045214,31.63,76014.15,0.0,0.66586,0.00015,28.49464]
[1777547047216,31.63,76022.08,0.0,0.66703,0.00015,28.45832]
[1777547052221,31.63,76022.06,0.0,0.66703,0.00015,28.45829]
[1777547057226,31.63,76021.3,0.0,0.66693,0.00015,28.4616]
[1777547062231,31.63,76021.89,0.0,0.66702,0.00015,28.45874]
[1777547067236,31.63,76022.54,0.0,0.66712,0.00015,28.4556]
[1777547072241,31.63,76023.24,0.0,0.66724,0.00015,28.44926]
[1777547077246,31.63,76023.02,0.0,0.66721,0.00015,28.45016]
[1777547083243,31.63,76023.3,0.0,0.66725,0.00015,28.44873]
[1777547089259,31.63,76023.88,0.0,0.66734,0.00015,28.44595]
[1777547094264,31.63,76034.17,0.0,0.66885,0.00015,28.39837]
[1777547099269,31.63,76037.59,0.0,0.66935,0.00015,28.38269]
[1777547103273,31.63,76030.79,0.0,0.66835,0.00015,28.4143]
[1777547108278,31.63,76032.58,0.0,0.66861,0.00015,28.40603]
[1777547113283,31.63,76034.94,0.0,0.66895,0.00015,28.39518]
[1777547116286,31.63,76028.63,0.0,0.66803,0.00015,28.42441]
[1777547121291,31.63,76027.54,0.0,0.66787,0.00015,28.4294]
[1777547126296,31.63,76028.93,0.0,0.66807,0.00015,28.42293]
[1777547131300,31.63,76026.99,0.0,0.6678,0.00015,28.42885]
[1777547136305,31.63,76025.32,0.0,0.66756,0.00015,28.43651]
[1777547141310,31.63,76023.72,0.0,0.66733,0.00015,28.44378]
[1777547146316,31.63,76022.79,0.0,0.6672,0.00015,28.44792]
[1777547151321,31.62,76021.81,0.0,0.66706,0.00015,28.45228]
[1777547157327,31.62,76020.85,0.0,0.66692,0.00015,28.45652]
[1777547162332,31.62,76021.07,0.0,0.66696,0.00015,28.45534]
[1777547167337,31.62,76020.33,0.0,0.66685,0.00015,28.45858]
[1777547172342,31.62,76019.57,0.0,0.66675,0.00015,28.46189]
[1777547177347,31.62,76020.43,0.0,0.66688,0.00015,28.45782]
[1777547182352,31.62,76020.19,0.0,0.66685,0.00015,28.45875]
[1777547186356,31.62,76010.84,0.0,0.66548,0.00015,28.50131]
[1777547190364,31.62,76017.61,0.0,0.66648,0.00015,28.47027]
[1777547191365,31.62,76044.19,0.0,0.67039,0.00015,28.34419]
[1777547192366,31.61,76054.34,0.0,0.67188,0.00015,28.2964]
[1777547197371,31.61,76055.43,0.0,0.67205,0.00015,28.29067]
[1777547203371,31.61,76061.04,0.0,0.67289,0.00015,28.26353]
[1777547208384,31.6,76063.93,0.0,0.67332,0.00015,28.24935]
[1777547213389,31.6,76067.18,0.0,0.6738,0.00015,28.23353]
[1777547215391,31.6,76061.7,0.0,0.67301,0.00015,28.25945]
[1777547220396,31.61,76057.62,0.0,0.6724,0.00015,28.27941]
[1777547225401,31.61,76052.16,0.0,0.67159,0.00015,28.30569]
[1777547231279,31.61,76053.34,0.0,0.67174,0.00015,28.30075]
[1777547236412,31.62,76054.83,0.0,0.67194,0.00015,28.29424]
[1777547242418,31.62,76056.83,0.0,0.67222,0.00015,28.28545]
[1777547243419,31.62,76069.28,0.0,0.67403,0.00015,28.22629]
[1777547248425,31.62,76072.59,0.0,0.67449,0.00015,28.21138]
[1777547253430,31.62,76069.42,0.0,0.67404,0.00015,28.22348]
[1777547258435,31.63,76066.36,0.0,0.67357,0.00015,28.23881]
[1777547263440,31.63,76060.12,0.0,0.67265,0.00015,28.26911]
[1777547265442,31.63,76053.41,0.0,0.67166,0.00015,28.30096]
[1777547270447,31.64,76049.9,0.0,0.67114,0.00015,28.31787]
[1777547275480,31.64,76049.45,0.0,0.67106,0.00015,28.32037]
[1777547281486,31.64,76047.84,0.0,0.67081,0.00015,28.32837]
[1777547286491,31.64,76049.4,0.0,0.67103,0.00015,28.32139]
[1777547291496,31.65,76046.45,0.0,0.67059,0.00015,28.33554]
[1777547296501,31.65,76044.65,0.0,0.67032,0.00015,28.34423]
[1777547301506,31.65,76039.3,0.0,0.66953,0.00015,28.36939]
[1777547304509,31.65,76033.71,0.0,0.66871,0.00015,28.39539]
[1777547306511,31.65,76042.56,0.0,0.67,0.00015,28.35433]
[1777547307512,31.65,76049.44,0.0,0.67101,0.00015,28.32224]
[1777547308513,31.65,76056.57,0.0,0.67204,0.00015,28.28892]
[1777547313518,31.65,76057.95,0.0,0.67224,0.00015,28.27985]
[1777547318523,31.66,76058.73,0.0,0.67234,0.00015,28.27668]
[1777547321526,31.66,76064.57,0.0,0.67318,0.00015,28.24942]
[1777547327532,31.67,76069.03,0.0,0.6738,0.00015,28.22916]
[1777547332542,31.67,76064.01,0.0,0.67306,0.00015,28.25364]
[1777547337547,31.67,76063.28,0.0,0.67293,0.00015,28.25772]
[1777547339549,31.67,76057.5,0.0,0.67208,0.00015,28.28523]
[1777547344554,31.68,76060.83,0.0,0.67255,0.00015,28.27007]
[1777547350560,31.68,76059.59,0.0,0.67235,0.00015,28.27666]
[1777547356566,31.69,76058.52,0.0,0.67218,0.00015,28.28232]
[1777547361571,31.69,76057.65,0.0,0.67204,0.00015,28.28678]
[1777547364574,31.69,76063.62,0.0,0.67291,0.00015,28.25877]
[1777547366576,31.69,76069.87,0.0,0.67381,0.00015,28.22933]
[1777547372563,31.69,76074.91,0.0,0.67453,0.00015,28.20303]
[1777547374581,31.7,76081.19,0.0,0.67544,0.00014,28.1733]
[1777547376595,31.7,76088.61,0.0,0.67651,0.00014,28.13778]
[1777547377602,31.7,76141.65,0.0,0.68413,0.00014,27.87722]
[1777547378603,31.7,76128.77,0.0,0.68228,0.00014,27.94164]
[1777547379604,31.7,76097.98,0.0,0.67785,0.00014,28.09283]
[1777547380605,31.7,76090.3,0.0,0.67674,0.00014,28.13]
[1777547381606,31.7,76112.91,0.0,0.68,0.00014,28.02005]
[1777547386611,31.7,76109.38,0.0,0.67948,0.00014,28.0378]
[1777547391617,31.7,76116.26,0.0,0.68046,0.00014,28.00448]
[1777547394620,31.71,76122.49,0.0,0.68134,0.00014,27.97411]
[1777547398624,31.71,76128.66,0.0,0.68221,0.00014,27.94416]
[1777547403629,31.71,76122.69,0.0,0.68134,0.00014,27.97443]
[1777547405631,31.72,76129.36,0.0,0.68229,0.00014,27.94172]
[1777547410636,31.72,76127.96,0.0,0.68207,0.00014,27.94942]
[1777547415641,31.72,76129.78,0.0,0.68231,0.00014,27.94116]
[1777547420646,31.73,76129.11,0.0,0.68219,0.00014,27.94525]
[1777547425652,31.73,76129.89,0.0,0.68228,0.00014,27.94214]
[1777547430657,31.74,76130.46,0.0,0.68234,0.00014,27.94003]
[1777547435662,31.74,76134.78,0.0,0.68295,0.00014,27.91636]
[1777547440667,31.74,76134.78,0.0,0.68294,0.00014,27.91707]
[1777547444671,31.75,76140.61,0.0,0.68376,0.00014,27.88838]
[1777547446673,31.75,76146.19,0.0,0.68455,0.00014,27.8607]
[1777547451680,31.75,76150.33,0.0,0.68511,0.00014,27.84112]
[1777547456686,31.76,76150.25,0.0,0.68507,0.00014,27.8427]
[1777547461691,31.77,76147.28,0.0,0.68462,0.00014,27.85864]
[1777547466697,31.77,76142.3,0.0,0.68388,0.00014,27.88455]
[1777547471703,31.78,76139.63,0.0,0.68347,0.00014,27.89882]
[1777547476708,31.78,76138.28,0.0,0.68326,0.00014,27.90641]
[1777547481712,31.78,76138.94,0.0,0.68334,0.00014,27.90352]
[1777547486717,31.78,76142.22,0.0,0.6838,0.00014,27.88754]
[1777547491722,31.79,76140.77,0.0,0.6836,0.00014,27.89209]
[1777547496727,31.79,76139.55,0.0,0.68341,0.00014,27.89849]
[1777547501733,31.79,76136.16,0.0,0.68292,0.00014,27.91563]
[1777547506738,31.79,76130.85,0.0,0.68216,0.00014,27.9421]
[1777547511743,31.79,76125.49,0.0,0.68139,0.00014,27.96852]
[1777547516748,31.79,76125.54,0.0,0.6814,0.00014,27.96827]
[1777547521753,31.79,76132.57,0.0,0.6824,0.00014,27.93355]
[1777547524756,31.79,76140.17,0.0,0.6835,0.00014,27.89551]
[1777547528760,31.79,76147.08,0.0,0.68449,0.00014,27.8608]
[1777547534766,31.79,76148.48,0.0,0.6847,0.00014,27.85355]
[1777547537731,31.79,76142.85,0.0,0.6839,0.00014,27.88155]
[1777547542767,31.78,76146.71,0.0,0.68445,0.00014,27.86199]
[1777547547782,31.78,76147.79,0.0,0.68461,0.00014,27.85636]
[1777547548784,31.78,76158.85,0.0,0.6862,0.00014,27.80049]
[1777547549788,31.78,76179.16,0.0,0.68909,0.00014,27.69707]
[1777547550789,31.78,76184.76,0.0,0.68989,0.00014,27.66819]
[1777547553569,31.78,76181.56,0.0,0.68945,0.00014,27.68137]
[1777547554794,31.78,76170.77,0.0,0.68792,0.00014,27.73655]
[1777547559799,31.78,76169.77,0.0,0.68777,0.00014,27.74196]
[1777547561801,31.78,76162.77,0.0,0.68677,0.00014,27.77757]
[1777547566806,31.78,76159.31,0.0,0.68628,0.00014,27.79513]
[1777547571811,31.78,76159.14,0.0,0.68625,0.00014,27.79606]
[1777547576816,31.78,76159.12,0.0,0.68625,0.00014,27.79627]
[1777547581822,31.78,76160.96,0.0,0.68651,0.00014,27.787]
[1777547584827,31.78,76167.32,0.0,0.68741,0.00014,27.75492]
[1777547589833,31.78,76165.92,0.0,0.6872,0.00014,27.76229]
[1777547593837,31.79,76159.65,0.0,0.68631,0.00014,27.79412]
[1777547598848,31.79,76159.31,0.0,0.68626,0.00014,27.79593]
[1777547601851,31.79,76153.58,0.0,0.68544,0.00014,27.82479]
[1777547606856,31.78,76148.45,0.0,0.68471,0.00014,27.85045]
[1777547610861,31.79,76138.53,0.0,0.68329,0.00014,27.90018]
[1777547615866,31.79,76135.62,0.0,0.68288,0.00014,27.91186]
[1777547620871,31.79,76134.62,0.0,0.68273,0.00014,27.91705]
[1777547624875,31.79,76129.09,0.0,0.68194,0.00014,27.94453]
[1777547629880,31.79,76134.03,0.0,0.68264,0.00014,27.92026]
[1777547633884,31.79,76128.22,0.0,0.6818,0.00014,27.94937]
[1777547637888,31.79,76122.61,0.0,0.68098,0.00014,27.97745]
[1777547638889,31.79,76116.95,0.0,0.68017,0.00014,28.00533]
[1777547639890,31.8,76109.65,0.0,0.67912,0.00014,28.04103]
[1777547640891,31.8,76103.58,0.0,0.67824,0.00014,28.07053]
[1777547645911,31.8,76101.57,0.0,0.67795,0.00014,28.08036]
[1777547650916,31.8,76100.26,0.0,0.67776,0.00014,28.08673]
[1777547655921,31.8,76106.75,0.0,0.6787,0.00014,28.05534]
[1777547659924,31.8,76115.0,0.0,0.67987,0.00014,28.01539]
[1777547664929,31.8,76118.88,0.0,0.68042,0.00014,27.99678]
[1777547669934,31.8,76120.8,0.0,0.68068,0.00014,27.9878]
[1777547674939,31.8,76121.9,0.0,0.68084,0.00014,27.97982]
[1777547679944,31.81,76126.67,0.0,0.68151,0.00014,27.95691]
[1777547684949,31.81,76128.91,0.0,0.68182,0.00014,27.94643]
[1777547689954,31.81,76128.14,0.0,0.68169,0.00014,27.95085]
[1777547694959,31.82,76124.88,0.0,0.68121,0.00014,27.96745]
[1777547700965,31.82,76114.11,0.0,0.67965,0.00014,28.02074]
[1777547703968,31.82,76108.62,0.0,0.67886,0.00014,28.04759]
[1777547708972,31.82,76101.94,0.0,0.6779,0.00014,28.08003]
[1777547713979,31.82,76100.44,0.0,0.67768,0.00014,28.08727]
[1777547718984,31.82,76098.58,0.0,0.67741,0.00014,28.09621]
[1777547722988,31.82,76104.0,0.0,0.67819,0.00014,28.07001]
[1777547727993,31.82,76105.68,0.0,0.67843,0.00014,28.06199]
[1777547733999,31.82,76107.2,0.0,0.67866,0.00014,28.05171]
[1777547739004,31.82,76109.61,0.0,0.679,0.00014,28.04019]
[1777547744010,31.82,76109.31,0.0,0.67896,0.00014,28.04177]
[1777547746012,31.83,76117.05,0.0,0.68006,0.00014,28.00415]
[1777547748014,31.83,76122.79,0.0,0.68088,0.00014,27.97621]
[1777547751019,31.83,76129.63,0.0,0.68185,0.00014,27.94289]
[1777547756024,31.83,76131.06,0.0,0.68204,0.00014,27.93645]
[1777547761036,31.83,76130.86,0.0,0.68199,0.00014,27.93809]
[1777547766041,31.84,76131.65,0.0,0.68209,0.00014,27.93483]
[1777547771046,31.84,76128.2,0.0,0.68158,0.00014,27.95248]
[1777547776051,31.84,76126.41,0.0,0.68131,0.00014,27.96177]
[1777547781057,31.85,76131.0,0.0,0.68195,0.00014,27.93973]
[1777547786062,31.85,76133.61,0.0,0.68231,0.00014,27.92745]
[1777547791067,31.85,76134.53,0.0,0.68244,0.00014,27.92053]
[1777547796072,31.86,76135.68,0.0,0.68258,0.00014,27.91552]
[1777547801077,31.86,76135.77,0.0,0.68258,0.00014,27.91577]
[1777547803079,31.86,76124.48,0.0,0.68096,0.00014,27.9716]
[1777547804080,31.86,76117.62,0.0,0.67997,0.00014,28.00522]
[1777547809085,31.86,76113.81,0.0,0.67942,0.00014,28.02401]
[1777547814091,31.87,76113.48,0.0,0.67937,0.00014,28.0258]
[1777547819096,31.87,76113.56,0.0,0.67937,0.00014,28.02562]
[1777547824101,31.87,76117.4,0.0,0.67992,0.00014,28.00716]
[1777547829106,31.87,76115.45,0.0,0.67963,0.00014,28.01691]
[1777547833112,31.87,76124.51,0.0,0.68092,0.00014,27.97288]
[1777547835114,31.87,76133.26,0.0,0.68217,0.00014,27.93003]
[1777547837116,31.87,76138.82,0.0,0.68295,0.00014,27.90285]
[1777547842121,31.88,76146.72,0.0,0.68406,0.00014,27.86439]
[1777547847126,31.88,76145.05,0.0,0.6838,0.00014,27.87357]
[1777547851130,31.89,76150.51,0.0,0.68457,0.00014,27.84412]
[1777547856135,31.89,76150.92,0.0,0.6846,0.00014,27.84305]
[1777547861140,31.9,76151.34,0.0,0.68463,0.00014,27.84191]
[1777547866145,31.9,76144.43,0.0,0.68363,0.00014,27.87719]
[1777547871150,31.91,76128.16,0.0,0.68129,0.00014,27.9582]
[1777547877123,31.91,76127.84,0.0,0.68123,0.00014,27.96031]
[1777547882157,31.91,76129.84,0.0,0.6815,0.00014,27.95091]
[1777547885165,31.91,76124.4,0.0,0.68072,0.00014,27.97781]
[1777547890170,31.91,76125.2,0.0,0.68082,0.00014,27.97424]
[1777547895174,31.92,76122.69,0.0,0.68046,0.00014,27.98683]
[1777547900179,31.92,76119.86,0.0,0.68004,0.00014,28.00093]
[1777547905184,31.92,76115.19,0.0,0.67937,0.00014,28.02381]
[1777547910189,31.92,76116.19,0.0,0.67951,0.00014,28.01908]
[1777547915194,31.92,76122.09,0.0,0.68036,0.00014,27.98758]
[1777547920199,31.92,76122.12,0.0,0.68036,0.00014,27.9877]
[1777547925204,31.92,76116.24,0.0,0.67951,0.00014,28.01657]
[1777547930209,31.92,76113.68,0.0,0.67914,0.00014,28.02915]
[1777547935214,31.92,76109.85,0.0,0.67859,0.00014,28.04771]
[1777547940219,31.92,76109.32,0.0,0.67851,0.00014,28.05032]
[1777547945223,31.92,76105.31,0.0,0.67794,0.00014,28.06964]
[1777547950228,31.92,76102.29,0.0,0.67751,0.00014,28.08406]
[1777547955233,31.92,76101.7,0.0,0.67743,0.00014,28.08679]
[1777547960238,31.92,76101.21,0.0,0.67736,0.00014,28.08898]
[1777547965243,31.92,76100.94,0.0,0.67733,0.00014,28.09013]
[1777547970248,31.92,76101.49,0.0,0.67741,0.00014,28.08732]
[1777547975253,31.92,76101.68,0.0,0.67745,0.00014,28.08327]
[1777547980260,31.92,76101.15,0.0,0.67738,0.00014,28.08571]
[1777547985264,31.92,76101.37,0.0,0.67742,0.00014,28.08449]
[1777547990269,31.92,76102.06,0.0,0.67752,0.00014,28.08104]
[1777547995274,31.92,76101.98,0.0,0.67751,0.00014,28.08133]
[1777548000279,31.92,76103.04,0.0,0.67767,0.00014,28.07612]
[1777548005284,31.92,76101.5,0.0,0.67745,0.00014,28.08341]
[1777548010289,31.91,76102.7,0.0,0.67762,0.00014,28.07751]
[1777548015294,31.91,76103.01,0.0,0.67767,0.00014,28.07594]
[1777548021300,31.91,76104.48,0.0,0.67788,0.00014,28.06876]
[1777548026305,31.91,76105.16,0.0,0.67798,0.00014,28.06544]
[1777548031310,31.91,76105.09,0.0,0.67799,0.00014,28.0627]
[1777548037241,31.91,76105.23,0.0,0.67801,0.00014,28.06199]
[1777548042276,31.91,76108.41,0.0,0.67847,0.00014,28.04663]
[1777548046308,31.91,76115.6,0.0,0.67949,0.00014,28.01185]
[1777548051330,31.91,76118.74,0.0,0.67994,0.00014,27.99679]
[1777548056337,31.92,76120.53,0.0,0.68019,0.00014,27.98839]
[1777548058339,31.92,76111.15,0.0,0.67884,0.00014,28.03402]
[1777548063344,31.92,76108.49,0.0,0.67846,0.00014,28.04691]
[1777548068348,31.92,76107.26,0.0,0.67828,0.00014,28.05289]
[1777548073353,31.92,76098.89,0.0,0.67708,0.00014,28.09312]
[1777548078358,31.92,76094.75,0.0,0.67649,0.00014,28.11272]
[1777548082362,31.91,76087.28,0.0,0.67542,0.00014,28.14811]
[1777548083363,31.91,76079.91,0.0,0.67437,0.00014,28.18295]
[1777548088368,31.91,76075.54,0.0,0.67375,0.00014,28.203]
[1777548093373,31.91,76074.99,0.0,0.6737,0.00014,28.20196]
[1777548098378,31.9,76073.25,0.0,0.67347,0.00014,28.20953]
[1777548103383,31.9,76073.13,0.0,0.67347,0.00014,28.20948]
[1777548108388,31.89,76072.14,0.0,0.67335,0.00014,28.2135]
[1777548113393,31.89,76070.64,0.0,0.67315,0.00014,28.2199]
[1777548118398,31.89,76068.52,0.0,0.67286,0.00014,28.22914]
[1777548123403,31.88,76067.34,0.0,0.67271,0.00014,28.234]
[1777548129410,31.88,76067.58,0.0,0.67277,0.00014,28.23201]
[1777548134415,31.87,76067.1,0.0,0.67272,0.00014,28.23357]
[1777548139420,31.87,76067.88,0.0,0.67285,0.00014,28.22922]
[1777548144425,31.86,76076.26,0.0,0.67408,0.00014,28.18905]
[1777548149430,31.86,76076.7,0.0,0.67416,0.00014,28.18647]
[1777548154435,31.86,76077.05,0.0,0.67424,0.00014,28.18133]
[1777548159440,31.86,76076.78,0.0,0.67421,0.00014,28.1821]
[1777548164445,31.85,76078.09,0.0,0.67442,0.00014,28.17542]
[1777548169450,31.85,76079.4,0.0,0.67462,0.00014,28.16875]
[1777548174455,31.85,76079.44,0.0,0.67464,0.00014,28.16814]
[1777548179460,31.84,76077.12,0.0,0.67431,0.00014,28.17871]
[1777548184465,31.84,76078.44,0.0,0.67452,0.00014,28.172]
[1777548189470,31.84,76077.86,0.0,0.67444,0.00014,28.17434]
[1777548194475,31.84,76077.51,0.0,0.67441,0.00014,28.17554]
[1777548200379,31.83,76077.42,0.0,0.67441,0.00014,28.17542]
[1777548205487,31.83,76079.09,0.0,0.67466,0.00014,28.16709]
[1777548211457,31.83,76075.66,0.0,0.6742,0.00014,28.1798]
[1777548216491,31.83,76074.9,0.0,0.6741,0.00014,28.18291]
[1777548221504,31.82,76076.03,0.0,0.67428,0.00014,28.17711]
[1777548226509,31.82,76076.82,0.0,0.6744,0.00014,28.17292]
[1777548231514,31.82,76071.44,0.0,0.67364,0.00014,28.19791]
[1777548236519,31.81,76070.28,0.0,0.67348,0.00014,28.20286]
[1777548241524,31.81,76070.24,0.0,0.67349,0.00014,28.20251]
[1777548246529,31.81,76069.38,0.0,0.67338,0.00014,28.20606]
[1777548251533,31.8,76068.9,0.0,0.67333,0.00014,28.20776]
[1777548256538,31.8,76070.3,0.0,0.67355,0.00014,28.20063]
[1777548261543,31.8,76070.05,0.0,0.67353,0.00014,28.20129]
[1777548266548,31.79,76069.81,0.0,0.67351,0.00015,28.20189]
[1777548271553,31.79,76068.3,0.0,0.67332,0.00015,28.20548]
[1777548276558,31.79,76068.1,0.0,0.6733,0.00015,28.20589]
[1777548281563,31.78,76064.96,0.0,0.67286,0.00015,28.22013]
[1777548286568,31.78,76063.63,0.0,0.67269,0.00015,28.22578]
[1777548291573,31.78,76060.31,0.0,0.67222,0.00015,28.2408]
[1777548292574,31.78,76052.16,0.0,0.67104,0.00015,28.27878]
[1777548296578,31.78,76046.59,0.0,0.67023,0.00015,28.30493]
[1777548301583,31.78,76041.12,0.0,0.66943,0.00015,28.33037]
[1777548306588,31.78,76037.83,0.0,0.66895,0.00015,28.34557]
[1777548311594,31.78,76038.34,0.0,0.66902,0.00015,28.34324]
[1777548316599,31.78,76040.96,0.0,0.6694,0.00015,28.33117]
[1777548321604,31.78,76046.52,0.0,0.67021,0.00015,28.30553]
[1777548326610,31.78,76044.78,0.0,0.66995,0.00015,28.31376]
[1777548331615,31.78,76039.63,0.0,0.66921,0.00015,28.33472]
[1777548336620,31.78,76040.27,0.0,0.6693,0.00015,28.33179]
[1777548341625,31.78,76038.72,0.0,0.66907,0.00015,28.33897]
[1777548346630,31.78,76038.8,0.0,0.66908,0.00015,28.33866]
[1777548351634,31.78,76044.09,0.0,0.66985,0.00015,28.31425]
[1777548356639,31.78,76042.21,0.0,0.66958,0.00015,28.3231]
[1777548361644,31.78,76039.07,0.0,0.66912,0.00015,28.3376]
[1777548366648,31.78,76042.21,0.0,0.66957,0.00015,28.32313]
[1777548371654,31.78,76040.88,0.0,0.66938,0.00015,28.32938]
[1777548375658,31.78,76048.02,0.0,0.67042,0.00015,28.29613]
[1777548377660,31.78,76055.11,0.0,0.67146,0.00015,28.26277]
[1777548383665,31.78,76058.98,0.0,0.67205,0.00015,28.24375]
[1777548388670,31.77,76060.97,0.0,0.67236,0.00015,28.23378]
[1777548393677,31.77,76061.96,0.0,0.67253,0.00015,28.22565]
[1777548398682,31.77,76063.33,0.0,0.67274,0.00015,28.21877]
[1777548403687,31.76,76063.51,0.0,0.67278,0.00015,28.21749]
[1777548408692,31.76,76062.72,0.0,0.67267,0.00015,28.22082]
[1777548413697,31.76,76063.79,0.0,0.67284,0.00015,28.21534]
[1777548418703,31.76,76068.03,0.0,0.67347,0.00015,28.19498]
[1777548423709,31.75,76068.11,0.0,0.67349,0.00015,28.19427]
[1777548428714,31.75,76068.27,0.0,0.67352,0.00015,28.19322]
[1777548433722,31.75,76069.04,0.0,0.67364,0.00015,28.18931]
[1777548438727,31.75,76068.73,0.0,0.6736,0.00015,28.19048]
[1777548443732,31.75,76069.09,0.0,0.67366,0.00015,28.1885]
[1777548449738,31.75,76069.34,0.0,0.67371,0.00015,28.18701]
[1777548454743,31.74,76067.78,0.0,0.6735,0.00015,28.19108]
[1777548459748,31.74,76068.3,0.0,0.67359,0.00015,28.18831]
[1777548464753,31.74,76065.73,0.0,0.67322,0.00015,28.20021]
[1777548469758,31.74,76064.31,0.0,0.67303,0.00015,28.20658]
[1777548474763,31.74,76063.42,0.0,0.67291,0.00015,28.21041]
[1777548477766,31.74,76070.56,0.0,0.67395,0.00015,28.17646]
[1777548482771,31.73,76066.79,0.0,0.67341,0.00015,28.1941]
[1777548488776,31.73,76064.15,0.0,0.67304,0.00015,28.20617]
[1777548493781,31.73,76064.09,0.0,0.67304,0.00015,28.20612]
[1777548498786,31.73,76060.71,0.0,0.67255,0.00015,28.22175]
[1777548503791,31.72,76058.38,0.0,0.67223,0.00015,28.23229]
[1777548509797,31.72,76058.32,0.0,0.67223,0.00015,28.23204]
[1777548514802,31.72,76057.88,0.0,0.6722,0.00015,28.23069]
[1777548520339,31.72,76055.61,0.0,0.67188,0.00015,28.2408]
[1777548525813,31.71,76051.89,0.0,0.67135,0.00015,28.25774]
[1777548530817,31.71,76051.29,0.0,0.67128,0.00015,28.26004]
[1777548535823,31.71,76052.81,0.0,0.67152,0.00015,28.2524]
[1777548541754,31.7,76050.34,0.0,0.67118,0.00015,28.26331]
[1777548546792,31.7,76049.97,0.0,0.67114,0.00015,28.2645]
[1777548549839,31.7,76055.57,0.0,0.67197,0.00015,28.23783]
[1777548554845,31.69,76051.24,0.0,0.67135,0.00015,28.25753]
[1777548559852,31.69,76051.74,0.0,0.67145,0.00015,28.25447]
[1777548564857,31.68,76052.9,0.0,0.67163,0.00015,28.24838]
[1777548569862,31.68,76054.51,0.0,0.67189,0.00015,28.24024]
[1777548574867,31.68,76054.66,0.0,0.67194,0.00015,28.23591]
[1777548579872,31.67,76054.6,0.0,0.67195,0.00015,28.23561]
[1777548584881,31.67,76053.37,0.0,0.67178,0.00015,28.24077]
[1777548589887,31.67,76054.53,0.0,0.67197,0.00015,28.23473]
[1777548594892,31.66,76054.93,0.0,0.67205,0.00015,28.23228]
[1777548599897,31.66,76055.46,0.0,0.67214,0.00015,28.22923]
[1777548604902,31.66,76053.42,0.0,0.67186,0.00015,28.2383]
[1777548609907,31.65,76050.71,0.0,0.67148,0.00015,28.25042]
[1777548614912,31.65,76049.32,0.0,0.67129,0.00015,28.25633]
[1777548619917,31.64,76048.66,0.0,0.67122,0.00015,28.25878]
[1777548622920,31.64,76055.21,0.0,0.67218,0.00015,28.2276]
[1777548626924,31.64,76047.49,0.0,0.67107,0.00015,28.26347]
[1777548629926,31.64,76039.71,0.0,0.66993,0.00015,28.29986]
[1777548634931,31.64,76035.37,0.0,0.6693,0.00015,28.31727]
[1777548639936,31.64,76037.79,0.0,0.66965,0.00015,28.30603]
[1777548644941,31.64,76038.0,0.0,0.66969,0.00015,28.30496]
[1777548649946,31.64,76039.34,0.0,0.66988,0.00015,28.29887]
[1777548654951,31.64,76042.98,0.0,0.67042,0.00015,28.28162]
[1777548659956,31.64,76046.16,0.0,0.67089,0.00015,28.2664]
[1777548664961,31.64,76049.72,0.0,0.67142,0.00015,28.24943]
[1777548670967,31.63,76052.28,0.0,0.67181,0.00015,28.23698]
[1777548675972,31.63,76047.63,0.0,0.67113,0.00015,28.25883]
[1777548680977,31.63,76046.57,0.0,0.67099,0.00015,28.2633]
[1777548685982,31.63,76048.56,0.0,0.67129,0.00015,28.25348]
[1777548690987,31.62,76047.68,0.0,0.67118,0.00015,28.25716]
[1777548695992,31.62,76047.21,0.0,0.67114,0.00015,28.25591]
[1777548700997,31.62,76044.67,0.0,0.67078,0.00015,28.2673]
[1777548706002,31.62,76042.83,0.0,0.67052,0.00015,28.2754]
[1777548712008,31.61,76042.0,0.0,0.67042,0.00015,28.27865]
[1777548717982,31.61,76039.75,0.0,0.67011,0.00015,28.28852]
[1777548723031,31.6,76039.24,0.0,0.67005,0.00015,28.29047]
[1777548724026,31.6,76030.11,0.0,0.66871,0.00015,28.33293]
[1777548725040,31.61,76023.26,0.0,0.6677,0.00015,28.36469]
[1777548726043,31.61,76005.28,0.0,0.66505,0.00015,28.44701]
[1777548731048,31.61,76009.63,0.0,0.66568,0.00015,28.42758]
[1777548736053,31.61,76011.57,0.0,0.66595,0.00015,28.41916]
[1777548741058,31.61,76013.36,0.0,0.6662,0.00015,28.41145]
[1777548747064,31.62,76015.22,0.0,0.66646,0.00015,28.40351]
[1777548753070,31.62,76011.15,0.0,0.66585,0.00015,28.41983]
[1777548758075,31.63,76014.21,0.0,0.66627,0.00015,28.40672]
[1777548761078,31.63,76007.8,0.0,0.66532,0.00015,28.43635]
[1777548767084,31.64,76006.86,0.0,0.66515,0.00015,28.44146]
[1777548770089,31.64,76000.12,0.0,0.66415,0.00015,28.47234]
[1777548775094,31.64,75999.08,0.0,0.66398,0.00015,28.47755]
[1777548780100,31.65,75996.6,0.0,0.66359,0.00015,28.48926]
[1777548785462,31.65,75993.94,0.0,0.66319,0.00015,28.50174]
[1777548791111,31.65,75996.33,0.0,0.66353,0.00015,28.49145]
[1777548796116,31.66,75997.68,0.0,0.66371,0.00015,28.48583]
[1777548801121,31.66,75998.71,0.0,0.66385,0.00015,28.48173]
[1777548804124,31.66,76004.53,0.0,0.66469,0.00015,28.45585]
[1777548809129,31.67,76007.06,0.0,0.66505,0.00015,28.44503]
[1777548814134,31.67,76018.65,0.0,0.66676,0.00015,28.3894]
[1777548819139,31.67,76023.68,0.0,0.66751,0.00015,28.36624]
[1777548824144,31.67,76023.41,0.0,0.66747,0.00015,28.3674]
[1777548829149,31.67,76024.8,0.0,0.66767,0.00015,28.36102]
[1777548834154,31.67,76023.85,0.0,0.66753,0.00015,28.36532]
[1777548839839,31.67,76024.36,0.0,0.66761,0.00015,28.36295]
[1777548845165,31.66,76025.58,0.0,0.66779,0.00015,28.35732]
[1777548850170,31.66,76025.27,0.0,0.66774,0.00015,28.35875]
[1777548855174,31.66,76024.73,0.0,0.66767,0.00015,28.3612]
[1777548860179,31.66,76024.5,0.0,0.66763,0.00015,28.36221]
[1777548866185,31.66,76024.56,0.0,0.66764,0.00015,28.36194]
[1777548871190,31.66,76025.53,0.0,0.6678,0.00015,28.35447]
[1777548873191,31.66,76034.03,0.0,0.66904,0.00015,28.31526]
[1777548879196,31.67,76033.11,0.0,0.6689,0.00015,28.3197]
[1777548885155,31.67,76032.54,0.0,0.66882,0.00015,28.32248]
[1777548890190,31.67,76035.89,0.0,0.6693,0.00015,28.30711]
[1777548895215,31.67,76037.76,0.0,0.66957,0.00015,28.29867]
[1777548900220,31.67,76037.73,0.0,0.66956,0.00015,28.299]
[1777548905225,31.67,76038.53,0.0,0.66967,0.00015,28.29551]
[1777548910230,31.67,76032.02,0.0,0.66871,0.00015,28.32588]
[1777548915235,31.67,76033.43,0.0,0.66891,0.00015,28.31952]
[1777548920240,31.67,76032.83,0.0,0.66882,0.00015,28.32241]
[1777548925245,31.68,76032.52,0.0,0.66877,0.00015,28.32396]
[1777548931251,31.68,76032.85,0.0,0.66883,0.00015,28.31956]
[1777548936256,31.68,76032.27,0.0,0.66874,0.00015,28.32237]
[1777548941547,31.68,76032.06,0.0,0.66871,0.00015,28.32347]
[1777548947267,31.68,76029.6,0.0,0.66834,0.00015,28.33491]
[1777548952272,31.68,76029.84,0.0,0.66838,0.00015,28.33389]
[1777548957661,31.68,76029.78,0.0,0.66837,0.00015,28.33424]
[1777548963283,31.68,76030.11,0.0,0.66841,0.00015,28.33275]
[1777548968288,31.68,76028.58,0.0,0.66819,0.00015,28.33987]
[1777548973293,31.68,76029.63,0.0,0.66834,0.00015,28.33505]
[1777548979299,31.68,76030.57,0.0,0.66848,0.00015,28.3308]
[1777548985305,31.68,76031.05,0.0,0.66854,0.00015,28.32871]
[1777548990310,31.68,76030.19,0.0,0.66841,0.00015,28.33274]
[1777548995315,31.68,76030.45,0.0,0.66846,0.00015,28.32858]
[1777549000320,31.68,76029.99,0.0,0.66839,0.00015,28.33081]
[1777549005325,31.68,76029.82,0.0,0.66837,0.00015,28.33162]
[1777549007327,31.68,76042.02,0.0,0.67015,0.00015,28.27513]
[1777549012332,31.69,76042.2,0.0,0.67017,0.00015,28.27459]
[1777549018089,31.69,76042.22,0.0,0.67016,0.00015,28.27485]
[1777549023343,31.68,76044.1,0.0,0.67045,0.00015,28.26551]
[1777549028348,31.68,76044.48,0.0,0.67053,0.00015,28.26302]
[1777549033352,31.68,76045.38,0.0,0.67068,0.00015,28.25807]
[1777549038357,31.67,76047.13,0.0,0.67096,0.00015,28.24917]
[1777549043362,31.67,76046.33,0.0,0.67086,0.00015,28.25224]
[1777549049310,31.66,76047.62,0.0,0.67108,0.00015,28.24541]
[1777549054373,31.66,76055.13,0.0,0.6722,0.00015,28.20646]
[1777549059374,31.66,76058.07,0.0,0.67265,0.00015,28.19211]
[1777549063382,31.65,76072.99,0.0,0.67483,0.00015,28.12086]
[1777549067386,31.65,76064.72,0.0,0.67363,0.00015,28.16008]
[1777549072391,31.65,76062.23,0.0,0.67328,0.00015,28.17155]
[1777549077396,31.65,76063.05,0.0,0.67341,0.00015,28.16733]
[1777549082401,31.65,76063.03,0.0,0.67342,0.00015,28.16705]
[1777549083402,31.65,76056.81,0.0,0.67251,0.00015,28.19645]
[1777549088407,31.64,76055.4,0.0,0.67232,0.00015,28.20265]
[1777549094357,31.64,76055.72,0.0,0.67238,0.00015,28.20056]
[1777549098417,31.64,76063.77,0.0,0.67356,0.00015,28.16206]
[1777549104423,31.63,76064.54,0.0,0.67369,0.00015,28.15807]
[1777549109428,31.63,76063.99,0.0,0.67361,0.00015,28.16039]
[1777549114433,31.63,76059.29,0.0,0.67295,0.00015,28.17931]
[1777549120439,31.63,76057.93,0.0,0.67277,0.00015,28.18528]
[1777549125444,31.63,76057.05,0.0,0.67265,0.00015,28.18902]
[1777549130449,31.62,76056.95,0.0,0.67265,0.00015,28.18909]
[1777549135454,31.62,76057.0,0.0,0.67267,0.00015,28.18843]
[1777549140459,31.62,76057.19,0.0,0.67271,0.00015,28.18711]
[1777549145464,31.62,76055.39,0.0,0.67246,0.00015,28.19521]
[1777549150469,31.61,76055.19,0.0,0.67244,0.00015,28.19573]
[1777549155474,31.61,76055.78,0.0,0.67254,0.00015,28.19254]
[1777549160479,31.61,76054.02,0.0,0.67229,0.00015,28.20043]
[1777549163482,31.61,76041.94,0.0,0.67052,0.00015,28.2572]
[1777549165484,31.61,76035.42,0.0,0.66956,0.00015,28.28778]
[1777549170489,31.61,76030.63,0.0,0.66885,0.00015,28.31029]
[1777549175494,31.61,76027.74,0.0,0.66844,0.00015,28.32083]
[1777549180499,31.61,76025.7,0.0,0.66813,0.00015,28.33036]
[1777549182501,31.61,76013.97,0.0,0.66641,0.00015,28.38429]
[1777549187506,31.61,76012.05,0.0,0.66613,0.00015,28.39292]
[1777549192511,31.61,76012.37,0.0,0.66618,0.00015,28.39133]
[1777549197516,31.61,76013.01,0.0,0.66628,0.00015,28.38825]
[1777549203522,31.61,76003.56,0.0,0.66489,0.00015,28.43113]
[1777549207474,31.61,76004.06,0.0,0.66497,0.00015,28.42866]
[1777549208535,31.61,75980.23,0.0,0.66144,0.00015,28.53575]
[1777549214541,31.61,75981.92,0.0,0.66167,0.00015,28.52864]
[1777549219546,31.61,75983.62,0.0,0.66192,0.00015,28.52139]
[1777549224551,31.61,75975.25,0.0,0.66067,0.00015,28.55885]
[1777549226553,31.61,75966.33,0.0,0.65934,0.00015,28.59817]
[1777549231558,31.61,75963.81,0.0,0.65898,0.00015,28.60619]
[1777549236563,31.61,75963.38,0.0,0.65892,0.00015,28.60804]
[1777549241568,31.61,75961.63,0.0,0.65866,0.00015,28.61565]
[1777549246573,31.61,75968.32,0.0,0.65965,0.00015,28.58634]
[1777549251578,31.61,75967.68,0.0,0.65955,0.00015,28.58919]
[1777549256583,31.61,75967.66,0.0,0.65955,0.00015,28.58932]
[1777549261588,31.61,75969.01,0.0,0.65975,0.00015,28.58349]
[1777549266593,31.61,75963.69,0.0,0.65896,0.00015,28.60681]
[1777549271598,31.61,75965.07,0.0,0.65916,0.00015,28.60078]
[1777549276603,31.61,75964.57,0.0,0.65909,0.00015,28.60297]
[1777549281608,31.61,75958.5,0.0,0.65818,0.00015,28.62946]
[1777549286613,31.61,75963.29,0.0,0.6589,0.00015,28.60846]
[1777549291617,31.61,75958.29,0.0,0.65817,0.00015,28.62723]
[1777549296622,31.61,75961.93,0.0,0.65872,0.00015,28.61128]
[1777549300626,31.61,75934.99,0.0,0.6547,0.00015,28.72746]
[1777549305631,31.61,75933.0,0.0,0.65442,0.00015,28.73542]
[1777549307633,31.61,75921.51,0.0,0.65269,0.00015,28.78419]
[1777549309635,31.61,75914.53,0.0,0.65164,0.00015,28.81349]
[1777549314640,31.61,75912.96,0.0,0.65141,0.00015,28.82007]
[1777549318644,31.61,75904.83,0.0,0.65019,0.00015,28.85384]
[1777549323653,31.62,75898.33,0.0,0.64915,0.00015,28.88248]
[1777549327660,31.64,75880.19,0.0,0.64635,0.00015,28.95812]
[1777549332669,31.66,75884.91,0.0,0.64698,0.00015,28.94158]
[1777549337674,31.66,75886.15,0.0,0.64716,0.00015,28.93688]
[1777549342679,31.67,75893.38,0.0,0.64823,0.00015,28.90789]
[1777549343680,31.67,75900.08,0.0,0.64923,0.00015,28.88057]
[1777549347684,31.67,75906.26,0.0,0.65016,0.00015,28.85513]
[1777549348685,31.67,75914.81,0.0,0.65144,0.00015,28.81966]
[1777549353690,31.67,75907.4,0.0,0.65035,0.00015,28.84742]
[1777549358698,31.67,75907.31,0.0,0.65034,0.00015,28.84766]
[1777549363703,31.67,75912.24,0.0,0.65108,0.00015,28.82712]
[1777549364704,31.67,75905.42,0.0,0.65006,0.00015,28.85535]
[1777549366707,31.66,75911.63,0.0,0.65099,0.00015,28.82961]
[1777549372636,31.66,75906.95,0.0,0.65029,0.00015,28.8489]
[1777549377672,31.66,75902.94,0.0,0.64969,0.00015,28.86527]
[1777549382707,31.66,75895.63,0.0,0.64859,0.00015,28.89555]
[1777549387728,31.67,75895.33,0.0,0.64853,0.00015,28.89725]
[1777549392735,31.67,75893.06,0.0,0.64818,0.00015,28.90678]
[1777549394737,31.67,75885.4,0.0,0.64702,0.00015,28.93804]
[1777549399742,31.67,75883.36,0.0,0.6467,0.00015,28.94662]
[1777549405748,31.68,75883.59,0.0,0.64672,0.00015,28.94604]
[1777549409752,31.68,75889.96,0.0,0.64767,0.00015,28.92041]
[1777549414757,31.68,75894.3,0.0,0.64833,0.00015,28.89999]
[1777549419762,31.68,75898.02,0.0,0.64888,0.00015,28.88526]
[1777549421764,31.68,75907.77,0.0,0.65034,0.00015,28.8451]
[1777549423770,31.68,75913.46,0.0,0.65119,0.00015,28.8215]
[1777549425772,31.68,75907.57,0.0,0.65031,0.00015,28.84587]
[1777549430777,31.68,75904.51,0.0,0.64985,0.00015,28.85853]
[1777549435781,31.69,75904.91,0.0,0.6499,0.00015,28.85737]
[1777549440786,31.69,75901.63,0.0,0.6494,0.00015,28.87095]
[1777549445791,31.69,75900.92,0.0,0.6493,0.00015,28.87368]
[1777549450796,31.69,75900.16,0.0,0.64919,0.00015,28.87656]
[1777549455802,31.69,75897.53,0.0,0.6488,0.00015,28.88738]
[1777549457804,31.69,75888.47,0.0,0.64743,0.00015,28.92447]
[1777549462809,31.69,75884.63,0.0,0.64684,0.00015,28.94031]
[1777549467814,31.69,75884.65,0.0,0.64683,0.00015,28.94052]
[1777549471818,31.69,75890.79,0.0,0.64776,0.00015,28.91298]
[1777549476829,31.7,75893.82,0.0,0.64821,0.00015,28.90078]
[1777549480832,31.7,75884.81,0.0,0.64685,0.00015,28.93746]
[1777549485837,31.7,75881.36,0.0,0.64632,0.00015,28.95162]
[1777549490842,31.7,75881.78,0.0,0.64638,0.00015,28.95019]
[1777549495847,31.7,75882.22,0.0,0.64643,0.00015,28.94869]
[1777549500852,31.71,75881.91,0.0,0.64638,0.00015,28.95017]
[1777549505857,31.71,75882.26,0.0,0.64642,0.00015,28.94899]
[1777549511863,31.71,75879.37,0.0,0.64598,0.00015,28.96092]
[1777549516868,31.71,75879.92,0.0,0.64605,0.00015,28.95894]
[1777549520872,31.71,75887.78,0.0,0.64723,0.00015,28.92749]
[1777549522874,31.72,75881.33,0.0,0.64625,0.00015,28.9536]
[1777549527879,31.72,75886.16,0.0,0.64697,0.00015,28.93438]
[1777549532884,31.72,75886.18,0.0,0.64698,0.00015,28.93163]
[1777549539005,31.72,75886.52,0.0,0.64702,0.00015,28.9306]
[1777549540011,31.72,75875.23,0.0,0.64532,0.00015,28.97598]
[1777549541012,31.72,75844.34,0.0,0.64067,0.00015,29.09665]
[1777549542013,31.71,75834.62,0.0,0.63923,0.00015,29.13318]
[1777549543014,31.7,75843.82,0.0,0.64064,0.00015,29.09726]
[1777549544024,31.7,75853.81,0.0,0.64216,0.00015,29.05818]
[1777549547027,31.7,75862.59,0.0,0.6435,0.00015,29.02362]
[1777549550032,31.7,75874.43,0.0,0.64528,0.00015,28.97666]
[1777549551033,31.7,75880.22,0.0,0.64615,0.00015,28.95353]
[1777549554036,31.7,75871.31,0.0,0.64481,0.00015,28.98927]
[1777549556038,31.7,75877.52,0.0,0.64574,0.00015,28.96451]
[1777549559042,31.7,75891.16,0.0,0.64779,0.00015,28.90971]
[1777549562975,31.71,75889.49,0.0,0.64753,0.00015,28.91676]
[1777549568051,31.71,75867.71,0.0,0.64424,0.00015,29.00425]
[1777549569019,31.71,75867.71,0.0,0.64424,0.00015,29.00421]
[1777549570025,31.71,75852.69,0.0,0.64197,0.00015,29.06323]
[1777549575058,31.7,75857.81,0.0,0.64276,0.00015,29.04287]
[1777549576059,31.7,75866.75,0.0,0.64411,0.00015,29.00765]
[1777549581065,31.71,75868.98,0.0,0.64444,0.00015,28.99886]
[1777549583068,31.71,75875.57,0.0,0.64543,0.00015,28.97267]
[1777549585070,31.71,75865.15,0.0,0.64386,0.00015,29.01409]
[1777549587072,31.71,75857.85,0.0,0.64276,0.00015,29.04282]
[1777549592077,31.71,75860.58,0.0,0.64319,0.00015,29.02908]
[1777549594079,31.71,75872.12,0.0,0.64493,0.00015,28.98341]
[1777549599084,31.71,75867.79,0.0,0.64427,0.00015,29.00072]
[1777549604090,31.71,75874.58,0.0,0.64529,0.00015,28.9738]
[1777549607102,31.71,75883.98,0.0,0.6467,0.00015,28.93622]
[1777549610109,31.71,75893.45,0.0,0.64812,0.00015,28.89809]
[1777549612111,31.71,75899.7,0.0,0.64905,0.00015,28.87278]
[1777549617116,31.72,75898.38,0.0,0.64884,0.00015,28.87871]
[1777549622122,31.72,75898.0,0.0,0.64877,0.00015,28.88046]
[1777549627127,31.72,75902.18,0.0,0.64941,0.00015,28.86306]
[1777549630130,31.71,75895.43,0.0,0.6484,0.00015,28.89051]
[1777549635135,31.71,75892.07,0.0,0.64791,0.00015,28.90381]
[1777549640140,31.71,75892.5,0.0,0.64799,0.00015,28.9017]
[1777549645145,31.71,75896.39,0.0,0.64858,0.00015,28.88551]
[1777549650150,31.7,75893.03,0.0,0.64809,0.00015,28.89888]
[1777549655155,31.7,75895.05,0.0,0.64841,0.00015,28.88738]
[1777549660160,31.7,75894.96,0.0,0.64841,0.00015,28.88742]
[1777549661161,31.7,75902.41,0.0,0.64953,0.00015,28.85688]
[1777549663163,31.7,75911.31,0.0,0.65087,0.00015,28.8201]
[1777549668168,31.69,75916.17,0.0,0.65163,0.00015,28.79905]
[1777549670170,31.69,75926.14,0.0,0.65313,0.00015,28.75701]
[1777549673173,31.68,75934.28,0.0,0.65436,0.00015,28.72226]
[1777549678178,31.68,75934.44,0.0,0.6544,0.00015,28.72101]
[1777549683184,31.68,75933.13,0.0,0.65422,0.00015,28.72601]
[1777549688189,31.67,75931.72,0.0,0.65403,0.00015,28.7314]
[1777549695196,31.67,75934.78,0.0,0.65451,0.00015,28.71769]
[1777549698199,31.66,75933.47,0.0,0.65432,0.00015,28.72291]
[1777549703204,31.66,75936.71,0.0,0.65482,0.00015,28.70866]
[1777549708242,31.66,75936.33,0.0,0.65478,0.00015,28.70975]
[1777549713247,31.65,75937.35,0.0,0.65496,0.00015,28.70196]
[1777549718252,31.65,75941.23,0.0,0.65556,0.00015,28.68498]
[1777549723257,31.65,75936.92,0.0,0.65493,0.00015,28.70293]
[1777549726260,31.64,75942.59,0.0,0.65578,0.00015,28.67846]
[1777549731265,31.64,75944.71,0.0,0.65611,0.00015,28.66904]
[1777549737271,31.64,75948.11,0.0,0.65663,0.00015,28.65401]
[1777549743277,31.64,75976.48,0.0,0.66086,0.00015,28.52989]
[1777549744259,31.64,75976.48,0.0,0.66086,0.00015,28.52998]
[1777549745266,31.64,75991.43,0.0,0.66307,0.00015,28.4635]
[1777549750290,31.64,75994.83,0.0,0.66356,0.00015,28.44872]
[1777549754294,31.64,76004.47,0.0,0.66497,0.00015,28.40547]
[1777549755295,31.64,76010.48,0.0,0.66586,0.00015,28.37814]
[1777549760300,31.64,76017.75,0.0,0.66694,0.00015,28.34482]
[1777549765305,31.64,76018.52,0.0,0.66705,0.00015,28.34129]
[1777549770310,31.64,76018.73,0.0,0.66708,0.00015,28.34029]
[1777549775315,31.64,76013.47,0.0,0.66632,0.00015,28.36128]
[1777549780320,31.64,76013.86,0.0,0.66638,0.00015,28.3594]
[1777549785325,31.64,76013.65,0.0,0.66635,0.00015,28.36026]
[1777549787327,31.64,76021.72,0.0,0.66754,0.00015,28.32326]
[1777549793333,31.64,76023.49,0.0,0.6678,0.00015,28.31521]
[1777549798338,31.64,76022.9,0.0,0.66771,0.00015,28.31795]
[1777549803343,31.64,76023.15,0.0,0.66775,0.00015,28.31685]
[1777549809349,31.64,76022.88,0.0,0.66771,0.00015,28.31817]
[1777549812352,31.64,76031.07,0.0,0.66891,0.00015,28.28042]
[1777549817357,31.64,76032.9,0.0,0.66917,0.00015,28.27213]
[1777549822362,31.65,76027.46,0.0,0.66837,0.00015,28.29751]
[1777549825365,31.65,76020.03,0.0,0.66727,0.00015,28.33175]
[1777549830370,31.65,76018.05,0.0,0.66698,0.00015,28.34081]
[1777549835375,31.64,76014.56,0.0,0.66648,0.00015,28.35369]
[1777549840380,31.64,76014.59,0.0,0.66649,0.00015,28.35346]
[1777549845385,31.64,76010.79,0.0,0.66594,0.00015,28.37068]
[1777549850390,31.64,76011.63,0.0,0.66606,0.00015,28.36668]
[1777549854394,31.65,76003.13,0.0,0.6648,0.00015,28.40573]
[1777549859399,31.65,76000.72,0.0,0.66442,0.00015,28.41727]
[1777549864404,31.65,76000.18,0.0,0.66432,0.00015,28.42038]
[1777549866406,31.65,75986.96,0.0,0.66236,0.00015,28.47988]
[1777549871412,31.66,75989.68,0.0,0.66275,0.00015,28.46809]
[1777549876417,31.66,75985.34,0.0,0.6621,0.00015,28.48781]
[1777549881422,31.66,75980.22,0.0,0.66133,0.00015,28.51087]
[1777549886426,31.66,75977.34,0.0,0.6609,0.00015,28.52382]
[1777549891431,31.66,75971.34,0.0,0.66001,0.00015,28.54743]
[1777549896436,31.66,75966.86,0.0,0.65935,0.00015,28.56714]
[1777549897437,31.66,75973.62,0.0,0.66035,0.00015,28.53744]
[1777549900440,31.67,75980.54,0.0,0.66137,0.00015,28.50702]
[1777549905445,31.67,75976.0,0.0,0.66069,0.00015,28.52728]
[1777549908417,31.67,75969.16,0.0,0.65968,0.00015,28.55745]
[1777549913452,31.67,75964.65,0.0,0.65901,0.00015,28.57718]
[1777549918459,31.67,75964.34,0.0,0.65896,0.00015,28.57853]
[1777549923464,31.67,75966.05,0.0,0.65922,0.00015,28.57104]
[1777549926467,31.67,75959.74,0.0,0.65828,0.00015,28.5985]
[1777549931472,31.67,75962.34,0.0,0.65867,0.00015,28.58708]
[1777549936477,31.67,75964.58,0.0,0.659,0.00015,28.57725]
[1777549941482,31.67,75965.13,0.0,0.65909,0.00015,28.57482]
[1777549946487,31.67,75961.94,0.0,0.65861,0.00015,28.5887]
[1777549951492,31.66,75961.63,0.0,0.65858,0.00015,28.58701]
[1777549956497,31.66,75955.61,0.0,0.65769,0.00015,28.61301]
[1777549961502,31.66,75956.66,0.0,0.65785,0.00015,28.6083]
[1777549964505,31.66,75950.58,0.0,0.65695,0.00015,28.63449]
[1777549969510,31.66,75944.64,0.0,0.65607,0.00015,28.6598]
[1777549974514,31.66,75952.02,0.0,0.65718,0.00015,28.62769]
[1777549979519,31.66,75954.27,0.0,0.65753,0.00015,28.61774]
[1777549984524,31.65,75957.16,0.0,0.65796,0.00015,28.60506]
[1777549989529,31.65,75956.23,0.0,0.65783,0.00015,28.60893]
[1777549994534,31.65,75958.55,0.0,0.65818,0.00015,28.59875]
[1777549999539,31.65,75957.23,0.0,0.65798,0.00015,28.60436]
[1777550004544,31.65,75954.57,0.0,0.65759,0.00015,28.61571]
[1777550009549,31.65,75949.5,0.0,0.65684,0.00015,28.63744]
[1777550014554,31.65,75950.62,0.0,0.65703,0.00015,28.62938]
[1777550019559,31.65,75951.2,0.0,0.65712,0.00015,28.62667]
[1777550024564,31.64,75953.07,0.0,0.65741,0.00015,28.61838]
[1777550029569,31.64,75954.04,0.0,0.65756,0.00015,28.614]
[1777550034574,31.64,75961.18,0.0,0.65863,0.00015,28.5828]
[1777550039579,31.64,75961.78,0.0,0.65872,0.00015,28.58015]
[1777550042582,31.64,75967.41,0.0,0.65955,0.00015,28.55552]
[1777550047587,31.64,75967.74,0.0,0.6596,0.00015,28.5541]
[1777550052592,31.64,75966.22,0.0,0.65938,0.00015,28.56082]
[1777550057597,31.64,75965.09,0.0,0.65921,0.00015,28.5658]
[1777550062602,31.64,75963.54,0.0,0.65898,0.00015,28.57257]
[1777550067607,31.64,75964.44,0.0,0.65911,0.00015,28.56865]
[1777550073568,31.64,75966.6,0.0,0.65944,0.00015,28.5562]
[1777550078607,31.64,75966.71,0.0,0.65946,0.00015,28.55579]
[1777550083623,31.64,75965.15,0.0,0.65922,0.00015,28.56264]
[1777550086626,31.64,75971.41,0.0,0.66015,0.00015,28.53519]
[1777550092632,31.64,75971.47,0.0,0.66016,0.00015,28.53507]
[1777550097637,31.65,75970.26,0.0,0.65998,0.00015,28.54053]
[1777550102642,31.65,75968.25,0.0,0.65967,0.00015,28.54944]
[1777550107647,31.65,75967.36,0.0,0.65954,0.00015,28.5534]
[1777550113653,31.65,75967.21,0.0,0.65952,0.00015,28.55411]
[1777550118658,31.65,75964.5,0.0,0.65911,0.00015,28.56601]
[1777550123663,31.65,75964.33,0.0,0.65909,0.00015,28.56679]
[1777550128668,31.65,75964.43,0.0,0.6591,0.00015,28.56635]
[1777550133673,31.65,75963.85,0.0,0.65903,0.00015,28.56589]
[1777550138678,31.65,75965.51,0.0,0.65927,0.00015,28.55861]
[1777550143683,31.65,75966.59,0.0,0.65943,0.00015,28.55394]
[1777550148688,31.65,75965.58,0.0,0.65928,0.00015,28.55838]
[1777550153693,31.65,75963.99,0.0,0.65905,0.00015,28.56535]
[1777550158698,31.65,75963.96,0.0,0.65904,0.00015,28.56547]
[1777550163703,31.65,75963.89,0.0,0.65903,0.00015,28.56579]
[1777550168708,31.65,75963.61,0.0,0.65899,0.00015,28.56703]
[1777550173713,31.65,75961.84,0.0,0.65873,0.00015,28.5747]
[1777550178718,31.65,75958.97,0.0,0.6583,0.00015,28.58716]
[1777550183723,31.65,75959.85,0.0,0.65843,0.00015,28.58325]
[1777550188728,31.65,75959.61,0.0,0.6584,0.00015,28.5842]
[1777550193733,31.65,75959.17,0.0,0.65835,0.00015,28.58309]
[1777550198738,31.64,75959.52,0.0,0.6584,0.00015,28.58148]
[1777550203743,31.64,75960.17,0.0,0.6585,0.00015,28.57856]
[1777550208748,31.64,75961.7,0.0,0.65873,0.00015,28.57185]
[1777550213753,31.64,75962.11,0.0,0.6588,0.00015,28.57002]
[1777550217759,31.64,75968.01,0.0,0.65967,0.00015,28.54419]
[1777550223765,31.64,75967.34,0.0,0.65957,0.00015,28.54724]
[1777550228770,31.64,75966.61,0.0,0.65946,0.00015,28.55048]
[1777550233775,31.64,75967.27,0.0,0.65956,0.00015,28.54764]
[1777550239781,31.65,75967.59,0.0,0.6596,0.00015,28.54632]
[1777550245767,31.65,75968.45,0.0,0.65973,0.00015,28.54262]
[1777550250792,31.65,75966.46,0.0,0.65943,0.00015,28.55141]
[1777550255797,31.65,75965.82,0.0,0.65935,0.00015,28.55127]
[1777550260802,31.65,75963.2,0.0,0.65896,0.00015,28.56274]
[1777550263805,31.65,75969.84,0.0,0.65994,0.00015,28.53368]
[1777550268810,31.65,75968.03,0.0,0.65967,0.00015,28.54173]
[1777550273815,31.65,75967.47,0.0,0.65958,0.00015,28.54429]
[1777550278820,31.65,75966.38,0.0,0.65942,0.00015,28.54909]
[1777550283825,31.65,75965.62,0.0,0.65931,0.00015,28.55247]
[1777550288830,31.65,75969.03,0.0,0.65981,0.00015,28.53757]
[1777550293835,31.65,75968.31,0.0,0.6597,0.00015,28.54079]
[1777550298840,31.65,75967.7,0.0,0.65961,0.00015,28.54355]
[1777550303845,31.65,75966.87,0.0,0.65948,0.00015,28.54726]
[1777550308850,31.65,75968.01,0.0,0.65965,0.00015,28.54233]
[1777550313855,31.65,75968.91,0.0,0.6598,0.00015,28.53545]
[1777550318860,31.65,75968.67,0.0,0.65976,0.00015,28.53661]
[1777550323865,31.65,75968.96,0.0,0.6598,0.00015,28.53539]
[1777550328872,31.65,75969.86,0.0,0.65993,0.00015,28.53154]
[1777550333877,31.65,75969.49,0.0,0.65987,0.00015,28.53326]
[1777550338882,31.66,75969.64,0.0,0.65989,0.00015,28.53269]
[1777550343888,31.66,75969.67,0.0,0.65989,0.00015,28.53265]
[1777550347892,31.66,75980.85,0.0,0.66155,0.00015,28.48336]
[1777550349895,31.66,75986.42,0.0,0.66237,0.00015,28.45872]
[1777550353899,31.66,75992.74,0.0,0.6633,0.00015,28.43082]
[1777550358904,31.66,76000.1,0.0,0.66437,0.00015,28.39826]
[1777550362908,31.67,76005.97,0.0,0.66522,0.00015,28.37228]
[1777550367916,31.67,76006.87,0.0,0.66533,0.00015,28.36897]
[1777550372921,31.68,76004.33,0.0,0.66494,0.00015,28.37822]
[1777550377926,31.68,76000.72,0.0,0.66439,0.00015,28.39517]
[1777550382931,31.69,75997.8,0.0,0.66394,0.00015,28.40893]
[1777550388937,31.69,75998.09,0.0,0.66396,0.00015,28.40828]
[1777550393942,31.69,76001.5,0.0,0.66445,0.00015,28.39355]
[1777550398947,31.7,76005.06,0.0,0.66495,0.00015,28.37813]
[1777550401950,31.72,76012.33,0.0,0.66593,0.00015,28.3484]
[1777550407956,31.74,76009.03,0.0,0.66537,0.00015,28.36568]
[1777550413948,31.74,76010.51,0.0,0.66556,0.00015,28.35985]
[1777550417967,31.75,76004.57,0.0,0.66467,0.00015,28.38729]
[1777550418968,31.75,75997.49,0.0,0.66362,0.00015,28.41924]
[1777550421971,31.75,75994.18,0.0,0.66313,0.00015,28.43435]
[1777550427043,31.75,75989.47,0.0,0.66242,0.00015,28.45577]
[1777550432078,31.75,75987.09,0.0,0.66207,0.00015,28.46371]
[1777550433797,31.75,75995.57,0.0,0.66332,0.00015,28.42608]
[1777550438120,31.76,76000.63,0.0,0.66405,0.00015,28.40382]
[1777550443867,31.76,76011.24,0.0,0.66559,0.00015,28.35673]
[1777550449199,31.77,76016.65,0.0,0.66636,0.00015,28.33295]
[1777550454246,31.77,76019.11,0.0,0.6667,0.00015,28.3226]
[1777550459280,31.78,76021.2,0.0,0.66698,0.00015,28.31392]
[1777550464317,31.78,76021.6,0.0,0.66701,0.00015,28.31297]
[1777550469353,31.79,76023.87,0.0,0.66732,0.00015,28.30347]
[1777550474386,31.8,76023.96,0.0,0.66731,0.00015,28.30394]
[1777550479422,31.8,76025.86,0.0,0.66756,0.00015,28.29614]
[1777550484458,31.81,76029.07,0.0,0.668,0.00015,28.28236]
[1777550489494,31.81,76028.77,0.0,0.66793,0.00015,28.28475]
[1777550494529,31.82,76024.27,0.0,0.66725,0.00015,28.30333]
[1777550499565,31.83,76025.93,0.0,0.66746,0.00015,28.29677]
[1777550502591,31.83,76035.61,0.0,0.66886,0.00015,28.25305]
[1777550503595,31.83,76050.11,0.0,0.67098,0.00015,28.186]
[1777550504606,31.83,76055.05,0.0,0.67169,0.00015,28.16305]
[1777550505608,31.83,76063.19,0.0,0.67287,0.00015,28.12513]
[1777550506616,31.83,76069.13,0.0,0.67373,0.00015,28.0971]
[1777550508641,31.84,76082.5,0.0,0.67566,0.00014,28.03414]
[1777550513666,31.86,76081.84,0.0,0.67547,0.00014,28.04061]
[1777550516688,31.86,76073.49,0.0,0.67424,0.00015,28.08087]
[1777550521723,31.87,76066.44,0.0,0.67319,0.00015,28.11502]
[1777550524747,31.87,76072.1,0.0,0.674,0.00015,28.08875]
[1777550529778,31.87,76070.22,0.0,0.6737,0.00015,28.0985]
[1777550534814,31.88,76068.05,0.0,0.67337,0.00015,28.10951]
[1777550539847,31.88,76063.96,0.0,0.67275,0.00015,28.12945]
[1777550543875,31.89,76057.44,0.0,0.67179,0.00015,28.16046]
[1777550548910,31.89,76060.44,0.0,0.67222,0.00015,28.14691]
[1777550553946,31.89,76059.65,0.0,0.6721,0.00015,28.1481]
[1777550558981,31.9,76060.17,0.0,0.67216,0.00015,28.14616]
[1777550564019,31.9,76059.57,0.0,0.67206,0.00015,28.14944]
[1777550565026,31.9,76053.52,0.0,0.67118,0.00015,28.17776]
[1777550567041,31.9,76052.54,0.0,0.67103,0.00015,28.18245]
[1777550569055,31.9,76046.08,0.0,0.67009,0.00015,28.21252]
[1777550571071,31.9,76039.17,0.0,0.66908,0.00015,28.24446]
[1777550576103,31.9,76034.19,0.0,0.66834,0.00015,28.26779]
[1777550581140,31.91,76035.3,0.0,0.66847,0.00015,28.26368]
[1777550586172,31.92,76040.86,0.0,0.66925,0.00015,28.2392]
[1777550590200,31.92,76046.47,0.0,0.67004,0.00015,28.21415]
[1777550595236,31.93,76046.47,0.0,0.67001,0.00015,28.21516]
[1777550600270,31.94,76043.6,0.0,0.66956,0.00015,28.22956]
[1777550605306,31.94,76044.64,0.0,0.66968,0.00015,28.22594]
[1777550610341,31.95,76043.53,0.0,0.66949,0.00015,28.23212]
[1777550613363,31.95,76037.29,0.0,0.66857,0.00015,28.2584]
[1777550619403,31.96,76039.0,0.0,0.66878,0.00015,28.25183]
[1777550625147,31.97,76040.42,0.0,0.66895,0.00015,28.24657]
[1777550630482,31.98,76040.01,0.0,0.66886,0.00015,28.24948]
[1777550635515,31.98,76042.43,0.0,0.66919,0.00015,28.23943]
[1777550640596,31.99,76042.18,0.0,0.66912,0.00015,28.24161]
[1777550645612,32.0,76046.89,0.0,0.66977,0.00015,28.22105]
[1777550651654,32.01,76049.23,0.0,0.67007,0.00015,28.21166]
[1777550656688,32.01,76053.35,0.0,0.67064,0.00015,28.19363]
[1777550658703,32.01,76058.89,0.0,0.67144,0.00014,28.16818]
[1777550663737,32.02,76054.93,0.0,0.67084,0.00015,28.18724]
[1777550668773,32.02,76056.95,0.0,0.67112,0.00014,28.17847]
[1777550672801,32.02,76050.04,0.0,0.67012,0.00015,28.2078]
[1777550677835,32.03,76048.69,0.0,0.66991,0.00015,28.21444]
[1777550682872,32.03,76050.73,0.0,0.67019,0.00015,28.20548]
[1777550687907,32.03,76049.81,0.0,0.67004,0.00015,28.21032]
[1777550692941,32.04,76051.62,0.0,0.67029,0.00015,28.20256]
[1777550697977,32.04,76053.14,0.0,0.67049,0.00014,28.19615]
[1777550703012,32.04,76055.33,0.0,0.6708,0.00014,28.18633]
[1777550708047,32.04,76054.33,0.0,0.67065,0.00014,28.19115]
[1777550713081,32.05,76053.51,0.0,0.67052,0.00014,28.19512]
[1777550718118,32.05,76054.25,0.0,0.67063,0.00014,28.1919]
[1777550723153,32.05,76048.4,0.0,0.66977,0.00015,28.2192]
[1777550730200,32.06,76045.88,0.0,0.66937,0.00015,28.23193]
[1777550735236,32.06,76043.7,0.0,0.66903,0.00015,28.23993]
[1777550740271,32.07,76042.8,0.0,0.66888,0.00015,28.24497]
[1777550745305,32.07,76043.27,0.0,0.66892,0.00015,28.24374]
[1777550750342,32.08,76043.75,0.0,0.66896,0.00015,28.24246]
[1777550754369,32.09,76053.33,0.0,0.67033,0.00014,28.19926]
[1777550756383,32.09,76057.09,0.0,0.67086,0.00014,28.18238]
[1777550760411,32.09,76066.27,0.0,0.67217,0.00014,28.14034]
[1777550762426,32.09,76066.67,0.0,0.67223,0.00014,28.13861]
[1777550767459,32.09,76070.33,0.0,0.67275,0.00014,28.1219]
[1777550772495,32.1,76069.63,0.0,0.67263,0.00014,28.12563]
[1777550776207,32.1,76078.07,0.0,0.67384,0.00014,28.08659]
[1777550781557,32.1,76073.96,0.0,0.67323,0.00014,28.10642]
[1777550786593,32.11,76076.21,0.0,0.67354,0.00014,28.09643]
[1777550790626,32.11,76088.32,0.0,0.67527,0.00014,28.03997]
[1777550792635,32.11,76099.07,0.0,0.67681,0.00014,27.98627]
[1777550793650,32.11,76104.74,0.0,0.67763,0.00014,27.95917]
[1777550794650,32.11,76111.33,0.0,0.67857,0.00014,27.92756]
[1777550796350,32.11,76110.05,0.0,0.67838,0.00014,27.93409]
[1777550800695,32.11,76101.53,0.0,0.67716,0.00014,27.97489]
[1777550802706,32.11,76098.73,0.0,0.67676,0.00014,27.98818]
[1777550807741,32.11,76096.7,0.0,0.67647,0.00014,27.99762]
[1777550812776,32.11,76093.64,0.0,0.67604,0.00014,28.01189]
[1777550817811,32.11,76093.77,0.0,0.67607,0.00014,28.01094]
[1777550822845,32.11,76092.46,0.0,0.67589,0.00014,28.01679]
[1777550827883,32.1,76096.56,0.0,0.67649,0.00014,27.99707]
[1777550832918,32.1,76102.01,0.0,0.67727,0.00014,27.97087]
[1777550837953,32.1,76104.03,0.0,0.67757,0.00014,27.96093]
[1777550842988,32.1,76105.08,0.0,0.67773,0.00014,27.95571]
[1777550843995,32.1,76096.49,0.0,0.6765,0.00014,27.99663]
[1777550849031,32.1,76094.14,0.0,0.67617,0.00014,28.0074]
[1777550855072,32.09,76094.05,0.0,0.67618,0.00014,28.00439]
[1777550860107,32.09,76095.68,0.0,0.67643,0.00014,27.99638]
[1777550865142,32.09,76094.59,0.0,0.67628,0.00014,28.00131]
[1777550869169,32.09,76088.42,0.0,0.6754,0.00014,28.03033]
[1777550874204,32.09,76090.15,0.0,0.67565,0.00014,28.02177]
[1777550879240,32.09,76090.26,0.0,0.67568,0.00014,28.02086]
[1777550884277,32.08,76079.74,0.0,0.67417,0.00014,28.07031]
[1777550885282,32.09,76078.6,0.0,0.67401,0.00014,28.07574]
[1777550890317,32.09,76076.96,0.0,0.67376,0.00014,28.08375]
[1777550895351,32.09,76074.95,0.0,0.67346,0.00014,28.09351]
[1777550899382,32.09,76065.73,0.0,0.67212,0.00014,28.13686]
[1777550900386,32.09,76061.64,0.0,0.67152,0.00014,28.15597]
[1777550905422,32.1,76055.17,0.0,0.67057,0.00014,28.18641]
[1777550910457,32.1,76055.61,0.0,0.67062,0.00014,28.18488]
[1777550914485,32.1,76049.07,0.0,0.66968,0.00014,28.21233]
[1777550919520,32.1,76049.23,0.0,0.66969,0.00014,28.21209]
[1777550925561,32.11,76047.44,0.0,0.66941,0.00014,28.22089]
[1777550930610,32.11,76045.87,0.0,0.66917,0.00014,28.22857]
[1777550935645,32.11,76044.76,0.0,0.66899,0.00014,28.23414]
[1777550940680,32.12,76045.17,0.0,0.66903,0.00014,28.23279]
[1777550945716,32.12,76044.98,0.0,0.66899,0.00014,28.23417]
[1777550950751,32.12,76044.62,0.0,0.66892,0.00014,28.2363]
[1777550955788,32.13,76045.95,0.0,0.6691,0.00014,28.23075]
[1777550959824,32.13,76051.98,0.0,0.66996,0.00014,28.2036]
[1777550964854,32.13,76051.91,0.0,0.66993,0.00014,28.20455]
[1777550969890,32.14,76053.54,0.0,0.67015,0.00014,28.19768]
[1777550975933,32.14,76054.27,0.0,0.67025,0.00014,28.19208]
[1777550980968,32.15,76059.72,0.0,0.67102,0.00014,28.1677]
[1777550987685,32.15,76057.93,0.0,0.67073,0.00014,28.17689]
[1777550993051,32.16,76058.46,0.0,0.67079,0.00014,28.17511]
[1777550998088,32.16,76058.56,0.0,0.67078,0.00014,28.1753]
[1777551003121,32.17,76057.53,0.0,0.67061,0.00014,28.18078]
[1777551008157,32.17,76058.13,0.0,0.67067,0.00014,28.17911]
[1777551013193,32.18,76055.9,0.0,0.67032,0.00014,28.1902]
[1777551018228,32.19,76054.99,0.0,0.67016,0.00014,28.19548]
[1777551024271,32.19,76055.83,0.0,0.67025,0.00014,28.19261]
[1777551028299,32.2,76061.32,0.0,0.67102,0.00014,28.16808]
[1777551033334,32.2,76060.88,0.0,0.67095,0.00014,28.16801]
[1777551038368,32.21,76060.31,0.0,0.67084,0.00014,28.17153]
[1777551043404,32.21,76059.75,0.0,0.67073,0.00014,28.17499]
[1777551049446,32.22,76059.42,0.0,0.67065,0.00014,28.17755]
[1777551054480,32.23,76057.79,0.0,0.6704,0.00014,28.18579]
[1777551061529,32.23,76057.95,0.0,0.6704,0.00014,28.18575]
[1777551066565,32.23,76064.06,0.0,0.67127,0.00014,28.15796]
[1777551071600,32.23,76063.17,0.0,0.67114,0.00014,28.16208]
[1777551076635,32.23,76064.48,0.0,0.67133,0.00014,28.15606]
[1777551079655,32.23,76071.28,0.0,0.67231,0.00014,28.12471]
[1777551084690,32.23,76069.54,0.0,0.67205,0.00014,28.13299]
[1777551089728,32.23,76068.82,0.0,0.67194,0.00014,28.13656]
[1777551090733,32.24,76056.28,0.0,0.67013,0.00014,28.19426]
[1777551091743,32.24,76054.09,0.0,0.66983,0.00014,28.20125]
[1777551096777,32.23,76054.05,0.0,0.66983,0.00014,28.20138]
[1777551098790,32.23,76061.13,0.0,0.67085,0.00014,28.16894]
[1777551103825,32.23,76062.03,0.0,0.67098,0.00014,28.16483]
[1777551108863,32.24,76060.54,0.0,0.67076,0.00014,28.17172]
[1777551113902,32.24,76063.53,0.0,0.67119,0.00014,28.15801]
[1777551118938,32.24,76063.35,0.0,0.67116,0.00014,28.15891]
[1777551122968,32.24,76070.41,0.0,0.67218,0.00014,28.12639]
[1777551128672,32.24,76075.73,0.0,0.67294,0.00014,28.10195]
[1777551134045,32.24,76075.77,0.0,0.67294,0.00014,28.10197]
[1777551139080,32.24,76072.1,0.0,0.6724,0.00014,28.11915]
[1777551144114,32.24,76070.31,0.0,0.67214,0.00014,28.12754]
[1777551149150,32.24,76068.33,0.0,0.67185,0.00014,28.13683]
[1777551154185,32.24,76066.73,0.0,0.67163,0.00014,28.14134]
[1777551159219,32.24,76065.6,0.0,0.67147,0.00014,28.1467]
[1777551164259,32.24,76064.5,0.0,0.6713,0.00014,28.15195]
[1777551169290,32.25,76063.23,0.0,0.67111,0.00014,28.15796]
[1777551174325,32.25,76061.77,0.0,0.6709,0.00014,28.16483]
[1777551179360,32.25,76059.15,0.0,0.67052,0.00014,28.17697]
[1777551184395,32.25,76055.4,0.0,0.66997,0.00014,28.19425]
[1777551186409,32.25,76046.18,0.0,0.66863,0.00014,28.23649]
[1777551190438,32.25,76045.07,0.0,0.66846,0.00014,28.24194]
[1777551195474,32.26,76038.24,0.0,0.66745,0.00014,28.2736]
[1777551200510,32.26,76038.91,0.0,0.66753,0.00014,28.27113]
[1777551205545,32.27,76034.62,0.0,0.66689,0.00014,28.29119]
[1777551209573,32.27,76041.14,0.0,0.66782,0.00014,28.26235]
[1777551214608,32.27,76036.29,0.0,0.66711,0.00014,28.28188]
[1777551219643,32.28,76037.25,0.0,0.66723,0.00014,28.27819]
[1777551224678,32.28,76037.17,0.0,0.6672,0.00014,28.2792]
[1777551228706,32.29,76046.14,0.0,0.66848,0.00014,28.2393]
[1777551230720,32.29,76052.1,0.0,0.66933,0.00014,28.21261]
[1777551232733,32.29,76059.1,0.0,0.67033,0.00014,28.18089]
[1777551237769,32.29,76057.19,0.0,0.67005,0.00014,28.18985]
[1777551242804,32.3,76055.66,0.0,0.6698,0.00014,28.1978]
[1777551247838,32.3,76055.39,0.0,0.66973,0.00014,28.19997]
[1777551252874,32.31,76055.12,0.0,0.66967,0.00014,28.20211]
[1777551256901,32.31,76061.98,0.0,0.67064,0.00014,28.17131]
[1777551261937,32.31,76061.16,0.0,0.67052,0.00014,28.17503]
[1777551266976,32.31,76060.98,0.0,0.6705,0.00014,28.1758]
[1777551272011,32.31,76062.14,0.0,0.67068,0.00014,28.16737]
[1777551277048,32.31,76063.93,0.0,0.67094,0.00014,28.15912]
[1777551282083,32.31,76064.84,0.0,0.67107,0.00014,28.15497]
[1777551287118,32.31,76068.66,0.0,0.67162,0.00014,28.13754]
[1777551292153,32.31,76086.29,0.0,0.67414,0.00014,28.05601]
[1777551293163,32.31,76087.93,0.0,0.67437,0.00014,28.04844]
[1777551298198,32.32,76088.78,0.0,0.67448,0.00014,28.04494]
[1777551303241,32.32,76099.03,0.0,0.67594,0.00014,27.9971]
[1777551304247,32.32,76101.03,0.0,0.67623,0.00014,27.98758]
[1777551308276,32.32,76107.97,0.0,0.67722,0.00014,27.95459]
[1777551309943,32.32,76113.93,0.0,0.67808,0.00014,27.92616]
[1777551315324,32.31,76107.21,0.0,0.67712,0.00014,27.95787]
[1777551320360,32.31,76105.16,0.0,0.67684,0.00014,27.96723]
[1777551325395,32.31,76098.08,0.0,0.67584,0.00014,28.00035]
[1777551327409,32.31,76095.56,0.0,0.67548,0.00014,28.0123]
[1777551332449,32.31,76089.74,0.0,0.67467,0.00014,28.03625]
[1777551337478,32.31,76092.44,0.0,0.67506,0.00014,28.02341]
[1777551341507,32.31,76099.75,0.0,0.6761,0.00014,27.98899]
[1777551342514,32.31,76106.35,0.0,0.67705,0.00014,27.95773]
[1777551343521,32.31,76111.95,0.0,0.67785,0.00014,27.93109]
[1777551348556,32.31,76110.23,0.0,0.67761,0.00014,27.93901]
[1777551353592,32.3,76106.12,0.0,0.67703,0.00014,27.95831]
[1777551358626,32.3,76106.07,0.0,0.67703,0.00014,27.95821]
[1777551363661,32.3,76102.44,0.0,0.67652,0.00014,27.97501]
[1777551365676,32.3,76111.09,0.0,0.67776,0.00014,27.93386]
[1777551369703,32.3,76105.61,0.0,0.67699,0.00014,27.95965]
[1777551374738,32.3,76105.24,0.0,0.67694,0.00014,27.96103]
[1777551379774,32.29,76106.47,0.0,0.67713,0.00014,27.95487]
[1777551384809,32.29,76113.45,0.0,0.67813,0.00014,27.92137]
[1777551386853,32.29,76130.13,0.0,0.68051,0.00014,27.84137]
[1777551387831,32.29,76139.23,0.0,0.68181,0.00014,27.79693]
[1777551388838,32.29,76138.53,0.0,0.68171,0.00014,27.80041]
[1777551393874,32.29,76136.81,0.0,0.68147,0.00014,27.80601]
[1777551398910,32.29,76136.83,0.0,0.68146,0.00014,27.80626]
[1777551403945,32.3,76138.74,0.0,0.68172,0.00014,27.79742]
[1777551406966,32.3,76133.3,0.0,0.68094,0.00014,27.82403]
[1777551412012,32.3,76138.95,0.0,0.68174,0.00014,27.797]
[1777551417048,32.3,76147.87,0.0,0.68299,0.00014,27.75398]
[1777551419063,32.3,76152.45,0.0,0.68363,0.00014,27.7318]
[1777551422083,32.31,76143.71,0.0,0.68238,0.00014,27.77486]
[1777551426111,32.31,76149.1,0.0,0.68313,0.00014,27.749]
[1777551431146,32.31,76150.6,0.0,0.68333,0.00014,27.74225]
[1777551433166,32.31,76158.76,0.0,0.68448,0.00014,27.70249]
[1777551436183,32.32,76162.15,0.0,0.68494,0.00014,27.68648]
[1777551438196,32.32,76153.77,0.0,0.68374,0.00014,27.72798]
[1777551443231,32.32,76155.61,0.0,0.68399,0.00014,27.71965]
[1777551448265,32.33,76157.92,0.0,0.68429,0.00014,27.70907]
[1777551451030,32.33,76163.34,0.0,0.68506,0.00014,27.6797]
[1777551456322,32.33,76158.19,0.0,0.6843,0.00014,27.70616]
[1777551461361,32.34,76154.89,0.0,0.68382,0.00014,27.72314]
[1777551466397,32.34,76159.78,0.0,0.68449,0.00014,27.69992]
[1777551471432,32.35,76158.69,0.0,0.68431,0.00014,27.70616]
[1777551476467,32.35,76158.94,0.0,0.68432,0.00014,27.70577]
[1777551481501,32.36,76156.99,0.0,0.68403,0.00014,27.71616]
[1777551486536,32.36,76161.03,0.0,0.68457,0.00014,27.69714]
[1777551491572,32.37,76160.79,0.0,0.68452,0.00014,27.6992]
[1777551496607,32.37,76158.47,0.0,0.68417,0.00014,27.7114]
[1777551501642,32.37,76159.25,0.0,0.68426,0.00014,27.70836]
[1777551506680,32.38,76159.15,0.0,0.68422,0.00014,27.70964]
[1777551508691,32.38,76148.16,0.0,0.68266,0.00014,27.7636]
[1777551509698,32.38,76144.62,0.0,0.68216,0.00014,27.78091]
[1777551514733,32.38,76139.93,0.0,0.6815,0.00014,27.80104]
[1777551519767,32.39,76137.98,0.0,0.68121,0.00014,27.81091]
[1777551524803,32.39,76137.45,0.0,0.68112,0.00014,27.81397]
[1777551529837,32.39,76148.9,0.0,0.68272,0.00014,27.75904]
[1777551531852,32.39,76151.16,0.0,0.68304,0.00014,27.74836]
[1777551536886,32.4,76153.82,0.0,0.68339,0.00014,27.7362]
[1777551541921,32.4,76156.58,0.0,0.68376,0.00014,27.72353]
[1777551546957,32.41,76158.28,0.0,0.68397,0.00014,27.71602]
[1777551552999,32.41,76154.88,0.0,0.68347,0.00014,27.73351]
[1777551558035,32.42,76155.31,0.0,0.68351,0.00014,27.73211]
[1777551563071,32.42,76156.25,0.0,0.68363,0.00014,27.72821]
[1777551568106,32.42,76164.37,0.0,0.68475,0.00014,27.68917]
[1777551573144,32.43,76165.35,0.0,0.68488,0.00014,27.68217]
[1777551578176,32.43,76169.11,0.0,0.68539,0.00014,27.66457]
[1777551583211,32.44,76166.61,0.0,0.68501,0.00014,27.67777]
[1777551588249,32.44,76167.62,0.0,0.68513,0.00014,27.67365]
[1777551593283,32.45,76168.8,0.0,0.68527,0.00014,27.66866]
[1777551598319,32.45,76176.27,0.0,0.6863,0.00014,27.63263]
[1777551603353,32.46,76178.0,0.0,0.68652,0.00014,27.62513]
[1777551608389,32.46,76178.56,0.0,0.68658,0.00014,27.62304]
[1777551612455,32.46,76186.45,0.0,0.68766,0.00014,27.58459]
[1777551613426,32.47,76194.0,0.0,0.68871,0.00014,27.54739]
[1777551614439,32.47,76200.66,0.0,0.68963,0.00014,27.5143]
[1777551619471,32.47,76203.85,0.0,0.69007,0.00014,27.49843]
[1777551620474,32.47,76217.0,0.0,0.6919,0.00014,27.43207]
[1777551621482,32.47,76218.87,0.0,0.69216,0.00014,27.42276]
[1777551626528,32.47,76205.78,0.0,0.69032,0.00014,27.48957]
[1777551628277,32.47,76197.76,0.0,0.68919,0.00014,27.53008]
[1777551632571,32.48,76190.61,0.0,0.68818,0.00014,27.56385]
[1777551636599,32.48,76175.61,0.0,0.68606,0.00014,27.6389]
[1777551641634,32.49,76173.05,0.0,0.68569,0.00014,27.65211]
[1777551646676,32.49,76173.29,0.0,0.68571,0.00014,27.65149]
[1777551651706,32.49,76172.59,0.0,0.68559,0.00014,27.65547]
[1777551656741,32.5,76177.46,0.0,0.68626,0.00014,27.632]
[1777551661777,32.5,76179.38,0.0,0.68652,0.00014,27.62311]
[1777551666811,32.5,76180.0,0.0,0.68659,0.00014,27.62069]
[1777551671846,32.51,76177.27,0.0,0.68619,0.00014,27.63486]
[1777551676881,32.51,76171.72,0.0,0.68539,0.00014,27.66286]
[1777551681916,32.51,76168.28,0.0,0.68489,0.00014,27.68035]
[1777551686952,32.52,76165.47,0.0,0.68448,0.00014,27.69468]
[1777551691986,32.52,76166.32,0.0,0.6846,0.00014,27.68806]
[1777551697025,32.52,76164.95,0.0,0.68439,0.00014,27.69538]
[1777551699039,32.52,76174.47,0.0,0.68572,0.00014,27.649]
[1777551700046,32.52,76175.52,0.0,0.68586,0.00014,27.64401]
[1777551705080,32.53,76176.29,0.0,0.68594,0.00014,27.6411]
[1777551716160,32.54,76177.41,0.0,0.68605,0.00014,27.63754]
[1777551721195,32.55,76181.01,0.0,0.68653,0.00014,27.62074]
[1777551726230,32.55,76185.57,0.0,0.68714,0.00014,27.59919]
[1777551730262,32.55,76199.58,0.0,0.68907,0.00014,27.53043]
[1777551731268,32.56,76202.48,0.0,0.68947,0.00014,27.51621]
[1777551736303,32.56,76204.57,0.0,0.68972,0.00014,27.50715]
[1777551741339,32.57,76201.58,0.0,0.68927,0.00014,27.52348]
[1777551742346,32.57,76195.92,0.0,0.68848,0.00014,27.55194]
[1777551747381,32.58,76195.65,0.0,0.68841,0.00014,27.55444]
[1777551752416,32.58,76198.26,0.0,0.68876,0.00014,27.53952]
[1777551755437,32.59,76206.19,0.0,0.68984,0.00014,27.50064]
[1777551760471,32.59,76210.36,0.0,0.69039,0.00014,27.48103]
[1777551764500,32.59,76216.08,0.0,0.69118,0.00014,27.4523]
[1777551770276,32.59,76217.96,0.0,0.69144,0.00014,27.44296]
[1777551775577,32.6,76217.82,0.0,0.69141,0.00014,27.44381]
[1777551780613,32.6,76218.99,0.0,0.69157,0.00014,27.438]
[1777551785648,32.6,76212.05,0.0,0.6906,0.00014,27.47349]
[1777551790416,32.6,76220.2,0.0,0.6917,0.00014,27.43347]
[1777551795718,32.61,76220.38,0.0,0.69169,0.00014,27.43411]
[1777551800752,32.62,76220.77,0.0,0.69171,0.00014,27.43342]
[1777551805788,32.62,76221.69,0.0,0.6918,0.00014,27.43003]
[1777551807801,32.63,76215.06,0.0,0.69087,0.00014,27.46389]
[1777551811833,32.63,76215.53,0.0,0.69093,0.00014,27.45928]
[1777551816870,32.64,76219.93,0.0,0.69151,0.00014,27.43831]
[1777551821900,32.64,76221.12,0.0,0.69165,0.00014,27.43316]
[1777551825928,32.65,76215.15,0.0,0.69081,0.00014,27.46391]
[1777551830965,32.65,76213.62,0.0,0.69057,0.00014,27.4726]
[1777551836001,32.66,76212.61,0.0,0.69041,0.00014,27.47865]
[1777551841042,32.66,76212.35,0.0,0.69034,0.00014,27.48094]
[1777551846077,32.67,76213.94,0.0,0.69054,0.00014,27.474]
[1777551851112,32.67,76220.22,0.0,0.69138,0.00014,27.44357]
[1777551856146,32.68,76227.21,0.0,0.69232,0.00014,27.40917]
[1777551859171,32.68,76250.75,0.0,0.69555,0.00014,27.29025]
[1777551860176,32.68,76263.65,0.0,0.69732,0.00014,27.22372]
[1777551861183,32.68,76263.65,0.0,0.69732,0.00014,27.2236]
[1777551866219,32.68,76268.46,0.0,0.69797,0.00014,27.19933]
[1777551868233,32.68,76272.3,0.0,0.69849,0.00014,27.17956]
[1777551873267,32.68,76275.48,0.0,0.69895,0.00014,27.1597]
[1777551875283,32.68,76291.92,0.0,0.70119,0.00014,27.07371]
[1777551876290,32.68,76301.79,0.0,0.70253,0.00014,27.02178]
[1777551877298,32.68,76301.68,0.0,0.70251,0.00014,27.02245]
[1777551880319,32.68,76295.73,0.0,0.7017,0.00014,27.05405]
[1777551884346,32.68,76301.69,0.0,0.7025,0.00014,27.02285]
[1777551886360,32.68,76305.98,0.0,0.70308,0.00014,27.00036]
[1777551891399,32.69,76308.18,0.0,0.70337,0.00014,26.98926]
[1777551895425,32.69,76321.7,0.0,0.70519,0.00014,26.91783]
[1777551896432,32.69,76321.48,0.0,0.70515,0.00014,26.91921]
[1777551900461,32.69,76305.77,0.0,0.70301,0.00014,27.00342]
[1777551901466,32.69,76304.29,0.0,0.7028,0.00014,27.01136]
[1777551906502,32.7,76296.3,0.0,0.70171,0.00014,27.054]
[1777551908522,32.7,76283.66,0.0,0.69998,0.00014,27.12035]
[1777551910529,32.7,76293.64,0.0,0.70134,0.00014,27.06808]
[1777551911536,32.7,76301.32,0.0,0.70238,0.00014,27.02771]
[1777551912543,32.7,76303.17,0.0,0.70263,0.00014,27.01804]
[1777551917579,32.7,76300.39,0.0,0.70224,0.00014,27.03314]
[1777551922614,32.7,76296.66,0.0,0.70173,0.00014,27.05306]
[1777551927656,32.7,76296.92,0.0,0.70176,0.00014,27.0519]
[1777551932687,32.7,76300.47,0.0,0.70225,0.00014,27.03031]
[1777551937722,32.7,76301.82,0.0,0.70243,0.00014,27.02349]
[1777551942759,32.7,76302.13,0.0,0.70246,0.00014,27.02223]
[1777551947793,32.71,76303.18,0.0,0.7026,0.00014,27.01694]
[1777551952831,32.71,76302.16,0.0,0.70245,0.00014,27.0227]
[1777551957865,32.71,76300.97,0.0,0.70229,0.00014,27.0292]
[1777551961703,32.71,76292.97,0.0,0.70119,0.00014,27.07142]
[1777551961895,32.71,76292.97,0.0,0.70119,0.00014,27.07143]
[1777551962902,32.71,76284.87,0.0,0.70009,0.00014,27.11378]
[1777551963909,32.71,76278.64,0.0,0.69924,0.00014,27.14619]
[1777551968944,32.71,76273.01,0.0,0.69848,0.00014,27.17509]
[1777551973979,32.71,76271.11,0.0,0.69823,0.00014,27.18458]
[1777551979013,32.7,76274.0,0.0,0.69864,0.00014,27.16928]
[1777551982036,32.7,76281.61,0.0,0.69968,0.00014,27.12957]
[1777551985056,32.7,76285.11,0.0,0.70016,0.00014,27.1113]
[1777551988079,32.7,76274.84,0.0,0.69875,0.00014,27.16476]
[1777551990093,32.7,76273.03,0.0,0.69851,0.00014,27.17404]
[1777551995127,32.7,76277.76,0.0,0.69918,0.00014,27.14611]
[1777552000162,32.7,76281.97,0.0,0.69976,0.00014,27.12405]
[1777552002177,32.7,76287.31,0.0,0.70048,0.00014,27.09614]
[1777552007212,32.7,76282.76,0.0,0.69986,0.00014,27.11995]
[1777552012248,32.7,76283.76,0.0,0.7,0.00014,27.11466]
[1777552017282,32.7,76283.94,0.0,0.70003,0.00014,27.11363]
[1777552022317,32.7,76285.99,0.0,0.70031,0.00014,27.10284]
[1777552027352,32.7,76290.58,0.0,0.70093,0.00014,27.07885]
[1777552028359,32.7,76301.73,0.0,0.70245,0.00014,27.02023]
[1777552029366,32.7,76305.9,0.0,0.70301,0.00014,26.99827]
[1777552034405,32.7,76305.35,0.0,0.70293,0.00014,27.00157]
[1777552039439,32.7,76302.03,0.0,0.70247,0.00014,27.01942]
[1777552044475,32.7,76294.62,0.0,0.70146,0.00014,27.05866]
[1777552045482,32.7,76285.66,0.0,0.70024,0.00014,27.10561]
[1777552046490,32.7,76283.97,0.0,0.70001,0.00014,27.11441]
[1777552051524,32.7,76289.05,0.0,0.70072,0.00014,27.08465]
[1777552056561,32.7,76290.12,0.0,0.70087,0.00014,27.07902]
[1777552061594,32.7,76291.99,0.0,0.70112,0.00014,27.0692]
[1777552066630,32.7,76292.51,0.0,0.70119,0.00014,27.06651]
[1777552071663,32.7,76289.95,0.0,0.70084,0.00014,27.07995]
[1777552076699,32.7,76289.39,0.0,0.70076,0.00014,27.08288]
[1777552081734,32.7,76289.53,0.0,0.70078,0.00014,27.0821]
[1777552086769,32.7,76288.87,0.0,0.7007,0.00014,27.08551]
[1777552091804,32.7,76289.7,0.0,0.70081,0.00014,27.0811]
[1777552097845,32.7,76285.38,0.0,0.70022,0.00014,27.1036]
[1777552102881,32.7,76283.27,0.0,0.69994,0.00014,27.1145]
[1777552104895,32.7,76277.97,0.0,0.69922,0.00014,27.14204]
[1777552109931,32.7,76276.02,0.0,0.69896,0.00014,27.15186]
[1777552114965,32.7,76278.62,0.0,0.69934,0.00014,27.13505]
[1777552120000,32.7,76276.47,0.0,0.69905,0.00014,27.14607]
[1777552125038,32.7,76272.05,0.0,0.69845,0.00014,27.16877]
[1777552130074,32.7,76272.56,0.0,0.69852,0.00014,27.16591]
[1777552135134,32.7,76273.05,0.0,0.69859,0.00014,27.16321]
[1777552140171,32.7,76277.36,0.0,0.69919,0.00014,27.14067]
[1777552145205,32.7,76279.59,0.0,0.69949,0.00014,27.12902]
[1777552150240,32.7,76283.74,0.0,0.70006,0.00014,27.10735]
[1777552153261,32.7,76288.35,0.0,0.70068,0.00014,27.08333]
[1777552158295,32.7,76290.86,0.0,0.70102,0.00014,27.07034]
[1777552163330,32.7,76291.17,0.0,0.70106,0.00014,27.06888]
[1777552168370,32.7,76293.98,0.0,0.70144,0.00014,27.05431]
[1777552173406,32.7,76295.04,0.0,0.70159,0.00014,27.04581]
[1777552178440,32.7,76297.66,0.0,0.70195,0.00014,27.03223]
[1777552181461,32.7,76292.19,0.0,0.7012,0.00014,27.06108]
[1777552183474,32.7,76291.01,0.0,0.70104,0.00014,27.06726]
[1777552186496,32.7,76283.64,0.0,0.70004,0.00014,27.10578]
[1777552191531,32.7,76284.4,0.0,0.70014,0.00014,27.10164]
[1777552196567,32.7,76286.2,0.0,0.70039,0.00014,27.0922]
[1777552201601,32.7,76283.73,0.0,0.70005,0.00014,27.10508]
[1777552206642,32.7,76285.15,0.0,0.70025,0.00014,27.0977]
[1777552211677,32.7,76285.97,0.0,0.70036,0.00014,27.09345]
[1777552216712,32.7,76287.2,0.0,0.70052,0.00014,27.08707]
[1777552222754,32.7,76286.8,0.0,0.70047,0.00014,27.0892]
[1777552226789,32.7,76292.73,0.0,0.70128,0.00014,27.05813]
[1777552227793,32.7,76300.93,0.0,0.70239,0.00014,27.01501]
[1777552228803,32.7,76307.3,0.0,0.70325,0.00014,26.98142]
[1777552233836,32.7,76299.2,0.0,0.70216,0.00014,27.02159]
[1777552234843,32.7,76293.24,0.0,0.70134,0.00014,27.053]
[1777552237861,32.7,76299.71,0.0,0.70222,0.00014,27.01908]
[1777552243903,32.71,76300.46,0.0,0.70231,0.00014,27.01555]
[1777552248938,32.71,76301.08,0.0,0.70239,0.00014,27.01264]
[1777552253992,32.71,76316.6,0.0,0.70448,0.00014,26.93086]
[1777552254996,32.71,76333.35,0.0,0.70674,0.00013,26.84149]
[1777552256002,32.71,76332.53,0.0,0.70663,0.00013,26.84615]
[1777552260031,32.71,76341.54,0.0,0.70782,0.00013,26.7987]
[1777552261037,32.72,76346.63,0.0,0.70849,0.00013,26.77152]
[1777552263052,32.72,76338.72,0.0,0.70741,0.00013,26.81485]
[1777552266115,32.72,76321.99,0.0,0.70514,0.00014,26.90534]
[1777552267102,32.72,76336.7,0.0,0.70712,0.00013,26.8268]
[1777552268111,32.73,76336.7,0.0,0.7071,0.00013,26.82734]
[1777552273901,32.73,76342.65,0.0,0.70787,0.00013,26.79683]
[1777552275156,32.74,76346.82,0.0,0.70841,0.00013,26.77503]
[1777552278178,32.74,76336.48,0.0,0.70701,0.00013,26.83144]
[1777552281202,32.74,76334.18,0.0,0.70667,0.00013,26.84504]
[1777552282207,32.75,76328.28,0.0,0.70586,0.00013,26.87689]
[1777552283972,32.75,76317.11,0.0,0.70435,0.00014,26.93664]
[1777552284221,32.75,76317.11,0.0,0.70434,0.00014,26.93685]
[1777552285227,32.75,76309.95,0.0,0.70337,0.00014,26.97497]
[1777552287241,32.75,76317.56,0.0,0.70439,0.00014,26.93503]
[1777552292278,32.75,76313.64,0.0,0.70385,0.00014,26.95368]
[1777552296305,32.76,76305.7,0.0,0.70276,0.00014,26.99626]
[1777552299328,32.76,76316.17,0.0,0.70417,0.00014,26.94131]
[1777552300333,32.76,76322.82,0.0,0.70506,0.00014,26.9062]
[1777552305370,32.77,76319.46,0.0,0.70459,0.00014,26.9251]
[1777552310407,32.77,76320.44,0.0,0.7047,0.00014,26.92086]
[1777552313427,32.77,76324.84,0.0,0.70527,0.00013,26.89811]
[1777552316448,32.78,76329.11,0.0,0.70583,0.00013,26.87611]
[1777552321491,32.78,76326.86,0.0,0.7055,0.00013,26.88943]
[1777552323497,32.78,76320.26,0.0,0.70459,0.00014,26.92507]
[1777552328532,32.79,76326.43,0.0,0.7054,0.00013,26.89349]
[1777552332559,32.79,76320.33,0.0,0.70455,0.00014,26.92704]
[1777552336588,32.8,76312.03,0.0,0.7034,0.00014,26.97195]
[1777552341622,32.8,76314.63,0.0,0.70373,0.00014,26.95931]
[1777552346658,32.81,76309.34,0.0,0.70299,0.00014,26.98836]
[1777552351692,32.81,76309.26,0.0,0.70297,0.00014,26.98672]
[1777552356727,32.82,76308.48,0.0,0.70283,0.00014,26.99191]
[1777552361765,32.82,76308.92,0.0,0.70287,0.00014,26.99065]
[1777552366798,32.83,76312.96,0.0,0.70339,0.00014,26.97042]
[1777552371838,32.83,76313.1,0.0,0.70338,0.00014,26.97077]
[1777552376870,32.84,76314.09,0.0,0.70349,0.00014,26.96667]
[1777552378883,32.84,76320.48,0.0,0.70434,0.00013,26.93337]
[1777552383920,32.85,76320.31,0.0,0.70429,0.00013,26.93555]
[1777552388955,32.85,76320.02,0.0,0.70422,0.00013,26.93832]
[1777552391976,32.86,76313.18,0.0,0.70328,0.00014,26.97513]
[1777552399025,32.86,76316.52,0.0,0.70369,0.00013,26.95907]
[1777552404060,32.87,76314.82,0.0,0.70343,0.00013,26.96914]
[1777552409095,32.87,76313.24,0.0,0.7032,0.00013,26.97854]
[1777552411110,32.87,76303.33,0.0,0.70186,0.00014,27.02785]
[1777552412116,32.87,76300.18,0.0,0.70143,0.00014,27.04448]
[1777552415137,32.88,76291.11,0.0,0.70019,0.00014,27.09212]
[1777552416144,32.88,76288.66,0.0,0.69986,0.00014,27.10492]
[1777552421180,32.88,76297.98,0.0,0.70111,0.00014,27.05682]
[1777552426215,32.88,76300.38,0.0,0.70143,0.00014,27.04483]
[1777552431251,32.88,76299.06,0.0,0.70123,0.00014,27.05224]
[1777552436285,32.89,76296.81,0.0,0.70092,0.00014,27.0643]
[1777552441322,32.89,76296.34,0.0,0.70085,0.00014,27.06699]
[1777552443334,32.89,76289.99,0.0,0.69999,0.00014,27.10004]
[1777552445105,32.89,76283.46,0.0,0.6991,0.00014,27.13387]
[1777552445349,32.89,76283.46,0.0,0.6991,0.00014,27.13384]
[1777552448370,32.89,76278.62,0.0,0.69845,0.00014,27.15865]
[1777552453405,32.88,76278.85,0.0,0.69849,0.00014,27.15711]
[1777552458441,32.88,76280.77,0.0,0.69876,0.00014,27.1469]
[1777552461461,32.88,76274.78,0.0,0.69795,0.00014,27.17758]
[1777552466496,32.88,76273.79,0.0,0.69782,0.00014,27.1824]
[1777552468509,32.88,76283.02,0.0,0.69908,0.00014,27.13471]
[1777552472540,32.88,76289.76,0.0,0.70001,0.00014,27.09657]
[1777552477574,32.88,76289.96,0.0,0.70004,0.00014,27.09539]
[1777552482608,32.88,76290.33,0.0,0.7001,0.00014,27.09329]
[1777552487642,32.88,76293.63,0.0,0.70055,0.00014,27.07595]
[1777552492678,32.88,76295.66,0.0,0.70083,0.00014,27.06519]
[1777552497713,32.88,76297.23,0.0,0.70105,0.00014,27.05685]
[1777552501742,32.87,76290.95,0.0,0.7002,0.00014,27.08938]
[1777552506777,32.87,76292.07,0.0,0.70036,0.00014,27.08323]
[1777552509816,32.87,76281.85,0.0,0.69898,0.00014,27.136]
[1777552514834,32.87,76284.53,0.0,0.69935,0.00014,27.12165]
[1777552519868,32.87,76286.76,0.0,0.69967,0.00014,27.10958]
[1777552524903,32.86,76287.53,0.0,0.69978,0.00014,27.10507]
[1777552529939,32.86,76286.78,0.0,0.69969,0.00014,27.10849]
[1777552534974,32.86,76284.82,0.0,0.69946,0.00014,27.11505]
[1777552540012,32.86,76283.31,0.0,0.69926,0.00014,27.12232]
[1777552545044,32.86,76284.14,0.0,0.69939,0.00014,27.11749]
[1777552550080,32.85,76288.97,0.0,0.70006,0.00014,27.09198]
[1777552555114,32.85,76292.36,0.0,0.70053,0.00014,27.07399]
[1777552561156,32.85,76293.36,0.0,0.70067,0.00014,27.06838]
[1777552566193,32.85,76296.62,0.0,0.70112,0.00014,27.05104]
[1777552571227,32.85,76295.85,0.0,0.70102,0.00014,27.05479]
[1777552576262,32.85,76291.96,0.0,0.7005,0.00014,27.07475]
[1777552581298,32.84,76291.77,0.0,0.70049,0.00014,27.07535]
[1777552586335,32.84,76292.19,0.0,0.70055,0.00014,27.07278]
[1777552591368,32.84,76295.49,0.0,0.70102,0.00014,27.05219]
[1777552596403,32.84,76296.89,0.0,0.70122,0.00014,27.04462]
[1777552601438,32.84,76296.71,0.0,0.7012,0.00014,27.04532]
[1777552606293,32.84,76290.02,0.0,0.7003,0.00014,27.07988]
[1777552611509,32.83,76286.97,0.0,0.6999,0.00014,27.09528]
[1777552616543,32.83,76284.88,0.0,0.69963,0.00014,27.10563]
[1777552621578,32.83,76284.53,0.0,0.69959,0.00014,27.10695]
[1777552626620,32.83,76281.13,0.0,0.69914,0.00014,27.12406]
[1777552631651,32.82,76279.16,0.0,0.69889,0.00014,27.13372]
[1777552636685,32.82,76278.63,0.0,0.69883,0.00014,27.13595]
[1777552641721,32.82,76278.0,0.0,0.69875,0.00014,27.13874]
[1777552646760,32.82,76277.71,0.0,0.69872,0.00014,27.13979]
[1777552651792,32.82,76277.26,0.0,0.69869,0.00014,27.13859]
[1777552653806,32.81,76284.51,0.0,0.69968,0.00014,27.10085]
[1777552658841,32.81,76289.42,0.0,0.70035,0.00014,27.07505]
[1777552663875,32.81,76291.07,0.0,0.70058,0.00014,27.06625]
[1777552668911,32.81,76295.45,0.0,0.70118,0.00014,27.04316]
[1777552673946,32.81,76291.41,0.0,0.70064,0.00014,27.06409]
[1777552678981,32.81,76291.68,0.0,0.70068,0.00014,27.06239]
[1777552684017,32.81,76291.53,0.0,0.70067,0.00014,27.0628]
[1777552689058,32.81,76291.33,0.0,0.70065,0.00014,27.06356]
[1777552694093,32.8,76291.77,0.0,0.70072,0.00014,27.06093]
[1777552700135,32.8,76288.14,0.0,0.70024,0.00014,27.07941]
[1777552705171,32.8,76283.82,0.0,0.69966,0.00014,27.10151]
[1777552710206,32.8,76285.85,0.0,0.69994,0.00014,27.0906]
[1777552715241,32.8,76282.13,0.0,0.69946,0.00014,27.10647]
[1777552720276,32.8,76280.92,0.0,0.69931,0.00014,27.11238]
[1777552725311,32.79,76280.19,0.0,0.69921,0.00014,27.11583]
[1777552730345,32.79,76279.07,0.0,0.69907,0.00014,27.12133]
[1777552736390,32.79,76279.16,0.0,0.69909,0.00014,27.12049]
[1777552741422,32.79,76280.86,0.0,0.69933,0.00014,27.11134]
[1777552746461,32.79,76279.44,0.0,0.69914,0.00014,27.11842]
[1777552751492,32.79,76283.49,0.0,0.6997,0.00014,27.09717]
[1777552756528,32.79,76282.9,0.0,0.69962,0.00014,27.10007]
[1777552761563,32.79,76281.91,0.0,0.69949,0.00014,27.10503]
[1777552767604,32.78,76283.88,0.0,0.69977,0.00014,27.09461]
[1777552772641,32.78,76282.98,0.0,0.69966,0.00014,27.09606]
[1777552777675,32.78,76278.65,0.0,0.69908,0.00014,27.11839]
[1777552782711,32.78,76281.06,0.0,0.69941,0.00014,27.10566]
[1777552787745,32.78,76283.64,0.0,0.69977,0.00014,27.09204]
[1777552792782,32.78,76284.02,0.0,0.69982,0.00014,27.08984]
[1777552797815,32.78,76286.52,0.0,0.70017,0.00014,27.0766]
[1777552802850,32.78,76287.05,0.0,0.70025,0.00014,27.07361]
[1777552806879,32.78,76293.95,0.0,0.70119,0.00014,27.03744]
[1777552811913,32.78,76296.63,0.0,0.70156,0.00014,27.02336]
[1777552816950,32.78,76296.24,0.0,0.7015,0.00014,27.02534]
[1777552817956,32.78,76288.25,0.0,0.70042,0.00014,27.06711]
[1777552818963,32.78,76286.54,0.0,0.70019,0.00014,27.07597]
[1777552824001,32.78,76284.23,0.0,0.69988,0.00014,27.08768]
[1777552829038,32.77,76291.0,0.0,0.70081,0.00014,27.052]
[1777552834072,32.77,76287.69,0.0,0.70038,0.00014,27.06595]
[1777552839107,32.77,76286.07,0.0,0.70017,0.00014,27.07416]
[1777552844144,32.77,76285.09,0.0,0.70004,0.00014,27.07902]
[1777552849177,32.77,76284.76,0.0,0.7,0.00014,27.08049]
[1777552854215,32.77,76283.32,0.0,0.69981,0.00014,27.08771]
[1777552859250,32.77,76283.14,0.0,0.69979,0.00014,27.08835]
[1777552864286,32.76,76284.54,0.0,0.69999,0.00014,27.08077]
[1777552869319,32.76,76281.71,0.0,0.69961,0.00014,27.09522]
[1777552874359,32.76,76281.66,0.0,0.69961,0.00014,27.09516]
[1777552879395,32.76,76281.7,0.0,0.69963,0.00014,27.09465]
[1777552885500,32.76,76281.68,0.0,0.69963,0.00014,27.09441]
[1777552890533,32.76,76281.82,0.0,0.69966,0.00014,27.0934]
[1777552891541,32.76,76268.37,0.0,0.69784,0.00014,27.15995]
[1777552892548,32.76,76265.01,0.0,0.69738,0.00014,27.17716]
[1777552896578,32.75,76272.84,0.0,0.69847,0.00014,27.13618]
[1777552901612,32.75,76267.62,0.0,0.69776,0.00014,27.16273]
[1777552906647,32.75,76263.92,0.0,0.69727,0.00014,27.18127]
[1777552911683,32.75,76261.18,0.0,0.69691,0.00014,27.19484]
[1777552913696,32.75,76254.92,0.0,0.69606,0.00014,27.2267]
[1777552918731,32.75,76250.32,0.0,0.69542,0.00014,27.25049]
[1777552923766,32.75,76252.74,0.0,0.69573,0.00014,27.23875]
[1777552928801,32.75,76253.05,0.0,0.69576,0.00014,27.23784]
[1777552933836,32.76,76250.31,0.0,0.69537,0.00014,27.25247]
[1777552938872,32.76,76254.13,0.0,0.69588,0.00014,27.23359]
[1777552943908,32.76,76252.75,0.0,0.69567,0.00014,27.24129]
[1777552948715,32.77,76247.12,0.0,0.69488,0.00014,27.27058]
[1777552953978,32.77,76247.16,0.0,0.69489,0.00014,27.26773]
[1777552959013,32.77,76248.21,0.0,0.69503,0.00014,27.26282]
[1777552964048,32.77,76243.75,0.0,0.6944,0.00014,27.28594]
[1777552969082,32.77,76242.13,0.0,0.69417,0.00014,27.29454]
[1777552974118,32.78,76246.5,0.0,0.69476,0.00014,27.27276]
[1777552979157,32.78,76247.88,0.0,0.69494,0.00014,27.26625]
[1777552984191,32.78,76252.74,0.0,0.69559,0.00014,27.24204]
[1777552986203,32.78,76258.12,0.0,0.69632,0.00014,27.21481]
[1777552991238,32.79,76255.37,0.0,0.69592,0.00014,27.22969]
[1777552996273,32.79,76255.09,0.0,0.69587,0.00014,27.23186]
[1777553002317,32.79,76254.41,0.0,0.69575,0.00014,27.23619]
[1777553009365,32.8,76254.04,0.0,0.69568,0.00014,27.23906]
[1777553014400,32.8,76255.02,0.0,0.69581,0.00014,27.23167]
[1777553019434,32.81,76252.39,0.0,0.69543,0.00014,27.24575]
[1777553021449,32.81,76244.91,0.0,0.6944,0.00014,27.28404]
[1777553023463,32.81,76242.54,0.0,0.69407,0.00014,27.29624]
[1777553028499,32.81,76242.22,0.0,0.69401,0.00014,27.29826]
[1777553033533,32.81,76241.76,0.0,0.69394,0.00014,27.30099]
[1777553038569,32.81,76240.96,0.0,0.69382,0.00014,27.30543]
[1777553043603,32.82,76239.78,0.0,0.69365,0.00014,27.31176]
[1777553048639,32.82,76238.42,0.0,0.69345,0.00014,27.31895]
[1777553049653,32.82,76222.0,0.0,0.69119,0.00014,27.40151]
[1777553050653,32.82,76208.3,0.0,0.68929,0.00014,27.46993]
[1777553051663,32.82,76207.28,0.0,0.68915,0.00014,27.47517]
[1777553055688,32.82,76213.13,0.0,0.68994,0.00014,27.44692]
[1777553060723,32.83,76214.83,0.0,0.69014,0.00014,27.4396]
[1777553065756,32.83,76217.41,0.0,0.69048,0.00014,27.4275]
[1777553067783,32.83,76209.11,0.0,0.68933,0.00014,27.46889]
[1777553072813,32.83,76204.1,0.0,0.68865,0.00014,27.49048]
[1777553076841,32.83,76213.43,0.0,0.68994,0.00014,27.44428]
[1777553081876,32.83,76208.07,0.0,0.6892,0.00014,27.47094]
[1777553086912,32.84,76206.96,0.0,0.68903,0.00014,27.47704]
[1777553091945,32.84,76205.57,0.0,0.68882,0.00014,27.48465]
[1777553096981,32.85,76197.4,0.0,0.68767,0.00014,27.52551]
[1777553102016,32.85,76193.44,0.0,0.68711,0.00014,27.54545]
[1777553107051,32.85,76194.16,0.0,0.6872,0.00014,27.54225]
[1777553108058,32.85,76205.64,0.0,0.68879,0.00014,27.48578]
[1777553112087,32.85,76213.25,0.0,0.68984,0.00014,27.44806]
[1777553117120,32.85,76223.3,0.0,0.69123,0.00014,27.39784]
[1777553122155,32.85,76222.04,0.0,0.69106,0.00014,27.40419]
[1777553127191,32.85,76223.91,0.0,0.69131,0.00014,27.39496]
[1777553132226,32.85,76227.57,0.0,0.69183,0.00014,27.37354]
[1777553137261,32.85,76230.16,0.0,0.69219,0.00014,27.36056]
[1777553142296,32.85,76233.66,0.0,0.69267,0.00014,27.34307]
[1777553147331,32.85,76237.65,0.0,0.69321,0.00014,27.32316]
[1777553153373,32.85,76234.85,0.0,0.69282,0.00014,27.33752]
[1777553158409,32.85,76235.5,0.0,0.69291,0.00014,27.33448]
[1777553163443,32.85,76237.84,0.0,0.69322,0.00014,27.32299]
[1777553168478,32.86,76239.1,0.0,0.69338,0.00014,27.31697]
[1777553173513,32.86,76235.72,0.0,0.69291,0.00014,27.33436]
[1777553178548,32.86,76227.71,0.0,0.6918,0.00014,27.37479]
[1777553183582,32.86,76233.65,0.0,0.69262,0.00014,27.34514]
[1777553188617,32.86,76235.42,0.0,0.69285,0.00014,27.33649]
[1777553193653,32.86,76233.13,0.0,0.69255,0.00014,27.34514]
[1777553198688,32.86,76228.04,0.0,0.69184,0.00014,27.37084]
[1777553202716,32.86,76235.21,0.0,0.69283,0.00014,27.33495]
[1777553207751,32.86,76233.7,0.0,0.69261,0.00014,27.34275]
[1777553212790,32.87,76234.7,0.0,0.69275,0.00014,27.33795]
[1777553217825,32.87,76235.29,0.0,0.69282,0.00014,27.33523]
[1777553222867,32.87,76234.84,0.0,0.69275,0.00014,27.33777]
[1777553227895,32.87,76234.84,0.0,0.69274,0.00014,27.33805]
[1777553229909,32.87,76241.16,0.0,0.69361,0.00014,27.30644]
[1777553234944,32.87,76239.87,0.0,0.69342,0.00014,27.31336]
[1777553237964,32.87,76246.07,0.0,0.69426,0.00014,27.28235]
[1777553243000,32.87,76246.1,0.0,0.69428,0.00014,27.28166]
[1777553248038,32.87,76250.81,0.0,0.69494,0.00014,27.25705]
[1777553253073,32.87,76250.63,0.0,0.69495,0.00014,27.25437]
[1777553258107,32.86,76250.25,0.0,0.69491,0.00014,27.25578]
[1777553263142,32.86,76252.05,0.0,0.69517,0.00014,27.24613]
[1777553268177,32.86,76253.94,0.0,0.69544,0.00014,27.23605]
[1777553274220,32.86,76251.72,0.0,0.69515,0.00014,27.24676]
[1777553279257,32.85,76251.37,0.0,0.69511,0.00014,27.24802]
[1777553284294,32.85,76254.18,0.0,0.69551,0.00014,27.23324]
[1777553286308,32.85,76260.3,0.0,0.69635,0.00014,27.20188]
[1777553291343,32.85,76256.93,0.0,0.6959,0.00014,27.21882]
[1777553296378,32.85,76255.5,0.0,0.69571,0.00014,27.22582]
[1777553299399,32.85,76250.16,0.0,0.69498,0.00014,27.25281]
[1777553304435,32.84,76250.23,0.0,0.695,0.00014,27.2521]
[1777553309469,32.84,76249.43,0.0,0.6949,0.00014,27.25584]
[1777553314504,32.84,76253.15,0.0,0.69543,0.00014,27.23353]
[1777553319539,32.84,76252.43,0.0,0.69533,0.00014,27.23748]
[1777553324574,32.85,76254.03,0.0,0.69552,0.00014,27.23035]
[1777553329609,32.85,76251.38,0.0,0.69513,0.00014,27.24484]
[1777553334643,32.86,76251.81,0.0,0.69517,0.00014,27.24361]
[1777553339679,32.86,76252.13,0.0,0.69519,0.00014,27.24292]
[1777553344715,32.87,76251.38,0.0,0.69506,0.00014,27.24766]
[1777553349748,32.87,76255.95,0.0,0.69566,0.00014,27.22538]
[1777553354783,32.88,76255.13,0.0,0.69552,0.00014,27.23054]
[1777553359826,32.88,76255.1,0.0,0.6955,0.00014,27.23168]
[1777553365863,32.89,76255.98,0.0,0.69559,0.00014,27.22832]
[1777553370898,32.89,76255.83,0.0,0.69554,0.00014,27.23004]
[1777553374930,32.9,76243.45,0.0,0.69384,0.00014,27.29041]
[1777553375937,32.9,76240.65,0.0,0.69346,0.00014,27.30466]
[1777553380973,32.9,76240.32,0.0,0.6934,0.00014,27.3069]
[1777553386007,32.9,76239.73,0.0,0.6933,0.00014,27.31047]
[1777553391043,32.9,76234.9,0.0,0.69262,0.00014,27.33532]
[1777553396079,32.91,76232.71,0.0,0.69231,0.00014,27.34685]
[1777553400123,32.91,76240.04,0.0,0.69331,0.00014,27.3103]
[1777553402122,32.91,76247.67,0.0,0.69435,0.00014,27.27208]
[1777553403128,32.91,76252.28,0.0,0.69497,0.00014,27.24907]
[1777553408163,32.92,76255.72,0.0,0.69542,0.00014,27.23251]
[1777553414204,32.92,76257.76,0.0,0.69567,0.00014,27.22318]
[1777553419241,32.93,76261.85,0.0,0.69621,0.00014,27.20324]
[1777553424276,32.93,76263.31,0.0,0.69638,0.00014,27.19671]
[1777553426291,32.93,76271.46,0.0,0.69748,0.00014,27.15545]
[1777553432141,32.94,76274.73,0.0,0.69791,0.00014,27.13689]
[1777553437365,32.94,76275.69,0.0,0.69802,0.00014,27.13303]
[1777553442400,32.95,76275.83,0.0,0.69801,0.00014,27.13334]
[1777553445426,32.95,76281.14,0.0,0.69872,0.00014,27.10668]
[1777553450461,32.96,76281.04,0.0,0.69868,0.00014,27.10829]
[1777553455496,32.96,76281.58,0.0,0.69872,0.00014,27.10658]
[1777553460532,32.97,76282.06,0.0,0.69876,0.00014,27.10515]
[1777553462545,32.97,76294.66,0.0,0.70046,0.00014,27.04053]
[1777553463553,32.97,76303.43,0.0,0.70164,0.00014,26.99495]
[1777553464560,32.97,76313.04,0.0,0.70294,0.00013,26.94478]
[1777553469595,32.97,76312.12,0.0,0.70281,0.00013,26.94991]
[1777553474631,32.97,76313.28,0.0,0.70296,0.00013,26.94418]
[1777553478665,32.97,76318.59,0.0,0.70366,0.00013,26.91666]
[1777553482686,32.98,76329.32,0.0,0.7051,0.00013,26.86052]
[1777553483694,32.98,76330.69,0.0,0.70528,0.00013,26.85343]
[1777553488728,32.98,76329.76,0.0,0.70513,0.00013,26.85916]
[1777553493764,32.98,76333.9,0.0,0.70569,0.00013,26.83494]
[1777553498799,32.99,76337.08,0.0,0.70609,0.00013,26.81898]
[1777553503835,32.99,76345.46,0.0,0.70719,0.00013,26.77532]
[1777553505847,32.99,76348.42,0.0,0.70758,0.00013,26.75998]
[1777553507863,33.0,76356.79,0.0,0.70868,0.00013,26.71566]
[1777553508869,33.0,76355.77,0.0,0.70854,0.00013,26.72141]
[1777553513907,33.0,76352.48,0.0,0.70807,0.00013,26.74042]
[1777553514912,33.01,76343.42,0.0,0.70685,0.00013,26.78902]
[1777553515918,33.01,76340.73,0.0,0.70649,0.00013,26.80353]
[1777553520955,33.01,76336.79,0.0,0.70594,0.00013,26.82541]
[1777553523975,33.01,76325.11,0.0,0.70436,0.00013,26.88763]
[1777553526995,33.01,76317.7,0.0,0.70335,0.00013,26.92692]
[1777553532030,33.02,76312.96,0.0,0.7027,0.00013,26.95223]
[1777553533048,33.02,76304.64,0.0,0.70158,0.00013,26.99569]
[1777553534052,33.02,76287.53,0.0,0.69926,0.00014,27.0843]
[1777553535054,33.02,76255.75,0.0,0.69494,0.00014,27.24662]
[1777553536061,33.02,76253.08,0.0,0.69458,0.00014,27.2599]
[1777553541096,33.02,76253.71,0.0,0.69466,0.00014,27.25683]
[1777553546132,33.02,76258.12,0.0,0.69525,0.00014,27.23499]
[1777553550162,33.02,76264.09,0.0,0.69605,0.00014,27.20519]
[1777553555196,33.02,76261.88,0.0,0.69576,0.00014,27.2137]
[1777553560231,33.03,76264.14,0.0,0.69606,0.00014,27.2026]
[1777553561238,33.03,76270.0,0.0,0.69685,0.00014,27.17298]
[1777553566273,33.03,76268.48,0.0,0.69663,0.00014,27.18118]
[1777553567285,33.03,76258.9,0.0,0.69532,0.00014,27.22999]
[1777553568287,33.03,76253.42,0.0,0.69457,0.00014,27.25775]
[1777553571308,33.03,76248.11,0.0,0.69384,0.00014,27.28461]
[1777553573324,33.03,76255.2,0.0,0.69481,0.00014,27.24909]
[1777553575336,33.03,76261.22,0.0,0.69562,0.00014,27.21884]
[1777553580370,33.04,76263.81,0.0,0.69596,0.00014,27.20632]
[1777553585406,33.04,76264.53,0.0,0.69604,0.00014,27.20332]
[1777553590441,33.04,76259.19,0.0,0.6953,0.00014,27.231]
[1777553596482,33.05,76261.35,0.0,0.69558,0.00014,27.22074]
[1777553601517,33.05,76260.6,0.0,0.69546,0.00014,27.22508]
[1777553606553,33.05,76258.46,0.0,0.69516,0.00014,27.23635]
[1777553611587,33.05,76260.3,0.0,0.69541,0.00014,27.22429]
[1777553616624,33.05,76262.13,0.0,0.69565,0.00014,27.21547]
[1777553618638,33.06,76269.78,0.0,0.69669,0.00014,27.17688]
[1777553623673,33.06,76269.81,0.0,0.69668,0.00014,27.17738]
[1777553628710,33.06,76270.01,0.0,0.69669,0.00014,27.177]
[1777553633744,33.06,76267.28,0.0,0.6963,0.00014,27.1915]
[1777553641800,33.07,76267.83,0.0,0.69635,0.00014,27.18966]
[1777553646835,33.07,76271.7,0.0,0.69686,0.00014,27.17062]
[1777553651869,33.08,76270.06,0.0,0.69662,0.00014,27.17965]
[1777553656905,33.08,76268.8,0.0,0.69644,0.00014,27.18665]
[1777553661939,33.08,76268.22,0.0,0.69634,0.00014,27.19017]
[1777553666976,33.08,76269.31,0.0,0.69648,0.00014,27.18521]
[1777553668989,33.09,76274.58,0.0,0.69718,0.00014,27.15866]
[1777553674025,33.09,76272.86,0.0,0.69695,0.00014,27.16505]
[1777553679061,33.09,76273.83,0.0,0.69706,0.00014,27.16079]
[1777553684095,33.1,76268.95,0.0,0.69639,0.00014,27.18619]
[1777553689132,33.1,76267.87,0.0,0.69623,0.00014,27.19221]
[1777553694166,33.1,76268.5,0.0,0.6963,0.00014,27.18954]
[1777553699201,33.1,76270.35,0.0,0.69654,0.00014,27.18071]
[1777553704235,33.11,76270.05,0.0,0.69648,0.00014,27.18281]
[1777553707257,33.11,76259.56,0.0,0.69505,0.00014,27.23618]
[1777553711286,33.11,76267.12,0.0,0.69607,0.00014,27.19829]
[1777553716321,33.11,76267.6,0.0,0.69612,0.00014,27.19642]
[1777553721355,33.12,76267.8,0.0,0.69613,0.00014,27.19596]
[1777553726389,33.12,76268.62,0.0,0.69623,0.00014,27.19237]
[1777553731425,33.12,76269.88,0.0,0.6964,0.00014,27.18356]
[1777553736460,33.12,76270.3,0.0,0.69644,0.00014,27.18201]
[1777553741494,33.13,76271.59,0.0,0.6966,0.00014,27.17605]
[1777553746532,33.13,76271.62,0.0,0.69659,0.00014,27.17649]
[1777553751564,33.13,76273.98,0.0,0.6969,0.00014,27.1651]
[1777553756600,33.14,76274.75,0.0,0.69698,0.00014,27.16186]
[1777553761635,33.14,76272.65,0.0,0.69668,0.00014,27.17312]
[1777553764472,33.14,76264.28,0.0,0.69554,0.00014,27.21577]
[1777553768685,33.14,76254.15,0.0,0.69416,0.00014,27.26702]
[1777553774542,33.14,76251.24,0.0,0.69375,0.00014,27.28188]
[1777553776745,33.14,76245.44,0.0,0.69296,0.00014,27.31095]
[1777553777752,33.14,76238.02,0.0,0.69195,0.00014,27.34787]
[1777553782786,33.14,76238.18,0.0,0.69197,0.00014,27.34702]
[1777553786814,33.14,76246.17,0.0,0.69306,0.00014,27.30722]
[1777553791851,33.14,76249.98,0.0,0.69359,0.00014,27.28515]
[1777553792856,33.14,76243.59,0.0,0.69272,0.00014,27.31705]
[1777553793863,33.14,76236.68,0.0,0.69178,0.00014,27.35136]
[1777553798898,33.14,76239.94,0.0,0.69223,0.00014,27.33501]
[1777553802927,33.14,76246.09,0.0,0.69307,0.00014,27.30426]
[1777553805948,33.14,76251.55,0.0,0.69382,0.00014,27.27696]
[1777553808970,33.14,76257.01,0.0,0.69456,0.00014,27.24963]
[1777553814004,33.14,76256.39,0.0,0.69447,0.00014,27.25296]
[1777553819039,33.14,76256.45,0.0,0.69447,0.00014,27.25292]
[1777553824074,33.15,76255.41,0.0,0.69432,0.00014,27.25842]
[1777553829108,33.15,76258.27,0.0,0.6947,0.00014,27.24438]
[1777553834145,33.15,76256.72,0.0,0.69448,0.00014,27.25255]
[1777553839180,33.15,76254.25,0.0,0.69414,0.00014,27.2653]
[1777553844214,33.15,76246.92,0.0,0.69313,0.00014,27.30226]
[1777553850257,33.15,76249.46,0.0,0.69347,0.00014,27.28985]
[1777553855292,33.16,76251.92,0.0,0.69381,0.00014,27.27471]
[1777553860328,33.16,76254.79,0.0,0.6942,0.00014,27.26068]
[1777553866370,33.16,76254.19,0.0,0.6941,0.00014,27.26414]
[1777553871405,33.16,76253.83,0.0,0.69404,0.00014,27.26631]
[1777553876440,33.16,76253.83,0.0,0.69403,0.00014,27.26667]
[1777553881475,33.17,76252.17,0.0,0.6938,0.00014,27.27533]
[1777553886510,33.17,76247.86,0.0,0.6932,0.00014,27.29718]
[1777553891545,33.17,76250.69,0.0,0.69358,0.00014,27.28327]
[1777553896580,33.17,76251.53,0.0,0.69369,0.00014,27.27938]
[1777553901616,33.17,76254.19,0.0,0.69405,0.00014,27.26637]
[1777553906650,33.17,76253.47,0.0,0.69394,0.00014,27.27028]
[1777553911685,33.17,76253.14,0.0,0.6939,0.00014,27.26914]
[1777553916720,33.18,76253.1,0.0,0.69389,0.00014,27.26965]
[1777553922762,33.18,76254.43,0.0,0.69406,0.00014,27.26339]
[1777553927797,33.18,76253.69,0.0,0.69395,0.00014,27.26742]
[1777553932833,33.18,76257.45,0.0,0.69445,0.00014,27.24894]
[1777553937866,33.18,76257.01,0.0,0.69438,0.00014,27.25155]
[1777553942902,33.19,76257.24,0.0,0.6944,0.00014,27.25081]
[1777553947937,33.19,76256.6,0.0,0.69431,0.00014,27.25443]
[1777553952973,33.19,76257.82,0.0,0.69446,0.00014,27.24873]
[1777553960024,33.19,76256.49,0.0,0.69427,0.00014,27.25598]
[1777553965057,33.19,76253.91,0.0,0.69391,0.00014,27.26928]
[1777553970092,33.2,76250.9,0.0,0.69349,0.00014,27.28462]
[1777553975127,33.2,76250.48,0.0,0.69344,0.00014,27.28389]
[1777553980162,33.2,76249.13,0.0,0.69325,0.00014,27.29087]
[1777553985197,33.2,76248.8,0.0,0.6932,0.00014,27.29273]
[1777553990231,33.2,76246.46,0.0,0.69287,0.00014,27.30462]
[1777553991239,33.2,76241.1,0.0,0.69214,0.00014,27.33127]
[1777553996274,33.2,76240.97,0.0,0.69213,0.00014,27.33193]
[1777554001323,33.2,76240.25,0.0,0.69203,0.00014,27.33543]
[1777554003329,33.2,76252.55,0.0,0.6937,0.00014,27.27421]
[1777554004343,33.2,76257.93,0.0,0.69444,0.00014,27.24706]
[1777554009372,33.19,76261.52,0.0,0.69496,0.00014,27.22799]
[1777554010385,33.19,76267.72,0.0,0.6958,0.00014,27.19657]
[1777554012391,33.19,76275.74,0.0,0.6969,0.00014,27.15568]
[1777554015415,33.19,76269.51,0.0,0.69606,0.00014,27.18676]
[1777554020449,33.18,76264.87,0.0,0.69546,0.00014,27.20928]
[1777554025483,33.18,76264.97,0.0,0.69549,0.00014,27.20787]
[1777554030519,33.18,76272.57,0.0,0.69652,0.00014,27.16975]
[1777554035554,33.18,76278.15,0.0,0.69727,0.00014,27.13902]
[1777554040590,33.19,76278.96,0.0,0.69737,0.00014,27.13559]
[1777554045624,33.19,76282.6,0.0,0.69784,0.00014,27.11772]
[1777554050660,33.19,76281.54,0.0,0.69768,0.00014,27.12378]
[1777554055694,33.2,76279.73,0.0,0.69742,0.00014,27.13353]
[1777554060731,33.2,76279.64,0.0,0.6974,0.00014,27.1345]
[1777554062743,33.2,76266.45,0.0,0.69561,0.00014,27.20128]
[1777554063751,33.2,76262.08,0.0,0.69502,0.00014,27.22318]
[1777554067780,33.2,76253.41,0.0,0.69385,0.00014,27.26623]
[1777554070799,33.2,76250.02,0.0,0.69339,0.00014,27.283]
[1777554075836,33.2,76249.94,0.0,0.69339,0.00014,27.28328]
[1777554080870,33.2,76248.17,0.0,0.69315,0.00014,27.2919]
[1777554085906,33.19,76248.35,0.0,0.69318,0.00014,27.29081]
[1777554090940,33.19,76252.13,0.0,0.6937,0.00014,27.27184]
[1777554095976,33.19,76252.21,0.0,0.69372,0.00014,27.26831]
[1777554101011,33.19,76253.3,0.0,0.69387,0.00014,27.26281]
[1777554103026,33.19,76258.89,0.0,0.69463,0.00014,27.23479]
[1777554105039,33.19,76260.9,0.0,0.69491,0.00014,27.22474]
[1777554110074,33.19,76257.1,0.0,0.69439,0.00014,27.24396]
[1777554115109,33.19,76253.51,0.0,0.6939,0.00014,27.26196]
[1777554120145,33.19,76255.81,0.0,0.69421,0.00014,27.25039]
[1777554125180,33.19,76256.34,0.0,0.69429,0.00014,27.24764]
[1777554130215,33.19,76255.8,0.0,0.69422,0.00014,27.2502]
[1777554135250,33.19,76259.29,0.0,0.6947,0.00014,27.23253]
[1777554141292,33.19,76262.29,0.0,0.6951,0.00014,27.21745]
[1777554147334,33.19,76262.32,0.0,0.6951,0.00014,27.21741]
[1777554148342,33.19,76268.68,0.0,0.69597,0.00014,27.18539]
[1777554150355,33.19,76270.06,0.0,0.69616,0.00014,27.17822]
[1777554153379,33.19,76280.88,0.0,0.69766,0.00014,27.11939]
[1777554155392,33.19,76282.61,0.0,0.6979,0.00014,27.11042]
[1777554160428,33.18,76286.23,0.0,0.69841,0.00014,27.09119]
[1777554165462,33.18,76293.01,0.0,0.69935,0.00013,27.05557]
[1777554170498,33.17,76293.68,0.0,0.69945,0.00013,27.05141]
[1777554175535,33.17,76294.47,0.0,0.69958,0.00013,27.04661]
[1777554177547,33.17,76300.18,0.0,0.70036,0.00013,27.01697]
[1777554182582,33.17,76300.72,0.0,0.70044,0.00013,27.01363]
[1777554187618,33.16,76299.41,0.0,0.70028,0.00013,27.01978]
[1777554192652,33.16,76298.83,0.0,0.70022,0.00013,27.02218]
[1777554197686,33.16,76297.08,0.0,0.7,0.00013,27.03058]
[1777554202721,33.16,76296.9,0.0,0.69999,0.00013,27.03088]
[1777554207756,33.15,76297.31,0.0,0.70006,0.00013,27.02816]
[1777554212792,33.15,76300.36,0.0,0.7005,0.00013,27.00873]
[1777554215814,33.15,76310.45,0.0,0.70187,0.00013,26.95615]
[1777554218833,33.15,76301.22,0.0,0.70063,0.00013,27.00378]
[1777554219840,33.15,76301.07,0.0,0.70061,0.00013,27.00444]
[1777554224876,33.14,76304.6,0.0,0.7011,0.00013,26.98567]
[1777554230918,33.14,76304.92,0.0,0.70116,0.00013,26.98337]
[1777554232934,33.14,76314.25,0.0,0.70242,0.00013,26.9349]
[1777554234947,33.14,76307.76,0.0,0.70154,0.00013,26.96849]
[1777554239982,33.14,76309.29,0.0,0.70176,0.00013,26.96021]
[1777554245023,33.14,76306.82,0.0,0.70143,0.00013,26.97266]
[1777554250058,33.14,76306.53,0.0,0.7014,0.00013,26.97381]
[1777554255095,33.13,76308.24,0.0,0.70164,0.00013,26.9646]
[1777554260128,33.13,76306.44,0.0,0.70141,0.00013,26.97364]
[1777554265163,33.13,76305.96,0.0,0.70135,0.00013,26.97581]
[1777554270198,33.13,76297.45,0.0,0.70021,0.00013,27.01944]
[1777554273219,33.13,76292.09,0.0,0.69951,0.00014,27.04349]
[1777554274225,33.13,76284.74,0.0,0.69852,0.00014,27.08117]
[1777554275232,33.13,76279.97,0.0,0.69788,0.00014,27.10531]
[1777554276240,33.13,76273.76,0.0,0.69704,0.00014,27.13693]
[1777554281275,33.12,76273.14,0.0,0.69697,0.00014,27.13938]
[1777554286310,33.12,76270.39,0.0,0.69661,0.00014,27.15272]
[1777554288141,33.12,76276.32,0.0,0.69743,0.00014,27.12226]
[1777554289331,33.12,76282.43,0.0,0.69826,0.00014,27.09102]
[1777554294366,33.12,76282.63,0.0,0.69829,0.00014,27.08977]
[1777554299401,33.12,76277.43,0.0,0.69759,0.00014,27.11601]
[1777554302423,33.11,76266.8,0.0,0.69616,0.00014,27.16966]
[1777554307458,33.11,76262.34,0.0,0.69557,0.00014,27.19156]
[1777554309476,33.11,76256.6,0.0,0.69479,0.00014,27.22018]
[1777554311485,33.11,76242.23,0.0,0.69284,0.00014,27.29208]
[1777554313503,33.11,76240.77,0.0,0.69264,0.00014,27.29937]
[1777554314506,33.11,76234.92,0.0,0.69184,0.00014,27.32848]
[1777554317530,33.11,76234.12,0.0,0.69173,0.00014,27.33238]
[1777554320547,33.11,76239.44,0.0,0.69246,0.00014,27.3058]
[1777554324576,33.11,76246.32,0.0,0.6934,0.00014,27.27138]
[1777554329610,33.11,76248.1,0.0,0.69364,0.00014,27.26248]
[1777554334646,33.11,76246.1,0.0,0.69339,0.00014,27.26947]
[1777554337668,33.11,76253.23,0.0,0.69436,0.00014,27.23374]
[1777554342702,33.11,76254.59,0.0,0.69454,0.00014,27.22712]
[1777554347741,33.11,76260.35,0.0,0.69531,0.00014,27.19839]
[1777554352771,33.11,76258.11,0.0,0.695,0.00014,27.21002]
[1777554357809,33.11,76259.33,0.0,0.69516,0.00014,27.20419]
[1777554362842,33.11,76264.09,0.0,0.69581,0.00014,27.1802]
[1777554363849,33.11,76272.33,0.0,0.69693,0.00014,27.13823]
[1777554364856,33.11,76277.17,0.0,0.69759,0.00014,27.11343]
[1777554369892,33.11,76275.04,0.0,0.69732,0.00014,27.12361]
[1777554374942,33.1,76273.95,0.0,0.69719,0.00014,27.12846]
[1777554376945,33.1,76265.12,0.0,0.696,0.00014,27.17281]
[1777554381981,33.1,76270.67,0.0,0.69677,0.00014,27.144]
[1777554387016,33.1,76270.51,0.0,0.69677,0.00014,27.14407]
[1777554392051,33.09,76276.03,0.0,0.69755,0.00014,27.11213]
[1777554397086,33.09,76275.87,0.0,0.69754,0.00014,27.11239]
[1777554402121,33.09,76278.66,0.0,0.69794,0.00014,27.09753]
[1777554407156,33.08,76277.5,0.0,0.6978,0.00014,27.10281]
[1777554412192,33.08,76279.51,0.0,0.69809,0.00014,27.09188]
[1777554417226,33.08,76273.73,0.0,0.69732,0.00014,27.12071]
[1777554421255,33.07,76265.31,0.0,0.69618,0.00014,27.16306]
[1777554426290,33.07,76260.88,0.0,0.6956,0.00014,27.18478]
[1777554431325,33.07,76260.47,0.0,0.69556,0.00014,27.18615]
[1777554436359,33.06,76259.84,0.0,0.69549,0.00014,27.18871]
[1777554441395,33.06,76256.9,0.0,0.69511,0.00014,27.20296]
[1777554446430,33.06,76257.78,0.0,0.69524,0.00014,27.19794]
[1777554447437,33.06,76263.07,0.0,0.69596,0.00014,27.17106]
[1777554450458,33.06,76267.52,0.0,0.69658,0.00014,27.14823]
[1777554455494,33.05,76267.77,0.0,0.69663,0.00014,27.14353]
[1777554460528,33.05,76262.35,0.0,0.69591,0.00014,27.17063]
[1777554465562,33.05,76261.65,0.0,0.69582,0.00014,27.17375]
[1777554470597,33.05,76263.85,0.0,0.69613,0.00014,27.16221]
[1777554478654,33.05,76265.46,0.0,0.69636,0.00014,27.15351]
[1777554483690,33.04,76269.28,0.0,0.69689,0.00014,27.13372]
[1777554488732,33.04,76268.72,0.0,0.69682,0.00014,27.13631]
[1777554493767,33.04,76268.83,0.0,0.69685,0.00014,27.13543]
[1777554498807,33.04,76270.26,0.0,0.69705,0.00014,27.12776]
[1777554503837,33.04,76270.25,0.0,0.69706,0.00014,27.1275]
[1777554509879,33.04,76270.03,0.0,0.69704,0.00014,27.12823]
[1777554512900,33.04,76262.59,0.0,0.69604,0.00014,27.16276]
[1777554514916,33.03,76258.77,0.0,0.69553,0.00014,27.18192]
[1777554520956,33.03,76259.15,0.0,0.69559,0.00014,27.17938]
[1777554525990,33.03,76255.31,0.0,0.69508,0.00014,27.19831]
[1777554530023,33.03,76249.68,0.0,0.69432,0.00014,27.22629]
[1777554535054,33.02,76246.83,0.0,0.69395,0.00014,27.23998]
[1777554540089,33.02,76246.43,0.0,0.6939,0.00014,27.24174]
[1777554544116,33.02,76239.39,0.0,0.69293,0.00014,27.27741]
[1777554549151,33.02,76244.9,0.0,0.69368,0.00014,27.24989]
[1777554554188,33.02,76246.94,0.0,0.69397,0.00014,27.23933]
[1777554559223,33.02,76247.27,0.0,0.69403,0.00014,27.23693]
[1777554562267,33.02,76255.56,0.0,0.69518,0.00014,27.19467]
[1777554567277,33.02,76257.32,0.0,0.69542,0.00014,27.18547]
[1777554572313,33.01,76260.01,0.0,0.69582,0.00014,27.16824]
[1777554573320,33.01,76265.32,0.0,0.69655,0.00014,27.14108]
[1777554578355,33.01,76271.62,0.0,0.69741,0.00014,27.10872]
[1777554583390,33.01,76275.02,0.0,0.69788,0.00014,27.09111]
[1777554584397,33.01,76269.68,0.0,0.69715,0.00014,27.11834]
[1777554586414,33.01,76265.77,0.0,0.69663,0.00014,27.13796]
[1777554591445,33.01,76264.55,0.0,0.69648,0.00014,27.14372]
[1777554596481,33.0,76264.92,0.0,0.69654,0.00014,27.14142]
[1777554601518,33.0,76263.84,0.0,0.69639,0.00014,27.1467]
[1777554606551,33.0,76263.41,0.0,0.69634,0.00014,27.14865]
[1777554610579,33.0,76268.78,0.0,0.69708,0.00014,27.12114]
[1777554613601,33.0,76262.72,0.0,0.69625,0.00014,27.15189]
[1777554618635,33.0,76257.97,0.0,0.69561,0.00014,27.17566]
[1777554623671,33.0,76255.37,0.0,0.69527,0.00014,27.18846]
[1777554628709,32.99,76249.74,0.0,0.69452,0.00014,27.2162]
[1777554630551,32.99,76235.72,0.0,0.6926,0.00014,27.28647]
[1777554635757,32.99,76237.19,0.0,0.69283,0.00014,27.27572]
[1777554640792,32.99,76232.09,0.0,0.69212,0.00014,27.3014]
[1777554644823,32.99,76225.17,0.0,0.69117,0.00014,27.3359]
[1777554647846,32.99,76222.9,0.0,0.69086,0.00014,27.34706]
[1777554652875,32.99,76218.82,0.0,0.6903,0.00014,27.36709]
[1777554655896,32.99,76216.34,0.0,0.68997,0.00014,27.37916]
[1777554659924,32.99,76223.7,0.0,0.69096,0.00014,27.34328]
[1777554662946,32.99,76232.48,0.0,0.69217,0.00014,27.29958]
[1777554667995,32.99,76233.2,0.0,0.69227,0.00014,27.29591]
[1777554669997,32.99,76223.81,0.0,0.69098,0.00014,27.34277]
[1777554672012,32.99,76224.06,0.0,0.69101,0.00014,27.34159]
[1777554677046,32.99,76225.06,0.0,0.69114,0.00014,27.33693]
[1777554679068,32.99,76231.75,0.0,0.69206,0.00014,27.30347]
[1777554684102,32.99,76231.91,0.0,0.69209,0.00014,27.30258]
[1777554688132,32.99,76225.18,0.0,0.69117,0.00014,27.33588]
[1777554691152,32.99,76217.24,0.0,0.69009,0.00014,27.37211]
[1777554696186,32.99,76219.46,0.0,0.69039,0.00014,27.36126]
[1777554703238,32.99,76220.25,0.0,0.69051,0.00014,27.35693]
[1777554709280,32.99,76222.69,0.0,0.69086,0.00014,27.34427]
[1777554714314,32.98,76223.63,0.0,0.69101,0.00014,27.33912]
[1777554717336,32.98,76234.7,0.0,0.69254,0.00014,27.28367]
[1777554722374,32.98,76235.24,0.0,0.69262,0.00014,27.28067]
[1777554724385,32.98,76229.28,0.0,0.6918,0.00014,27.31032]
[1777554729420,32.98,76226.48,0.0,0.69143,0.00014,27.3239]
[1777554734455,32.98,76229.8,0.0,0.6919,0.00014,27.30681]
[1777554739489,32.97,76230.5,0.0,0.692,0.00014,27.30295]
[1777554744525,32.97,76230.18,0.0,0.69197,0.00014,27.30406]
[1777554749564,32.97,76234.45,0.0,0.69257,0.00014,27.28214]
[1777554752585,32.97,76239.75,0.0,0.69332,0.00014,27.25238]
[1777554753589,32.97,76252.11,0.0,0.69501,0.00014,27.1899]
[1777554754596,32.97,76254.72,0.0,0.69537,0.00014,27.17668]
[1777554759632,32.97,76252.31,0.0,0.69504,0.00014,27.189]
[1777554764672,32.97,76250.54,0.0,0.69479,0.00014,27.19804]
[1777554769706,32.97,76250.95,0.0,0.69485,0.00014,27.19609]
[1777554775748,32.97,76250.14,0.0,0.69473,0.00014,27.20042]
[1777554781612,32.97,76240.58,0.0,0.69341,0.00014,27.24886]
[1777554786828,32.97,76241.12,0.0,0.69349,0.00014,27.24621]
[1777554788842,32.97,76247.77,0.0,0.6944,0.00014,27.21279]
[1777554791682,32.97,76254.11,0.0,0.69526,0.00014,27.18086]
[1777554796898,32.98,76253.25,0.0,0.69513,0.00014,27.18568]
[1777554801933,32.98,76250.06,0.0,0.69469,0.00014,27.20219]
[1777554807974,32.98,76251.24,0.0,0.69484,0.00014,27.19666]
[1777554813010,32.98,76249.06,0.0,0.69454,0.00014,27.20496]
[1777554819052,32.98,76247.75,0.0,0.69435,0.00014,27.21203]
[1777554824088,32.99,76247.7,0.0,0.69434,0.00014,27.21267]
[1777554829122,32.99,76247.23,0.0,0.69426,0.00014,27.21545]
[1777554834157,32.99,76248.62,0.0,0.69444,0.00014,27.20886]
[1777554839191,32.99,76251.49,0.0,0.69482,0.00014,27.19488]
[1777554844227,33.0,76251.4,0.0,0.69479,0.00014,27.19586]
[1777554849263,33.0,76256.1,0.0,0.69543,0.00014,27.17231]
[1777554852282,32.99,76261.74,0.0,0.69621,0.00014,27.14322]
[1777554858326,32.99,76257.94,0.0,0.69571,0.00014,27.1618]
[1777554863359,32.99,76257.51,0.0,0.69567,0.00014,27.16343]
[1777554865374,32.99,76247.08,0.0,0.69424,0.00014,27.21602]
[1777554867387,32.99,76245.69,0.0,0.69406,0.00014,27.22282]
[1777554872424,32.98,76245.9,0.0,0.69412,0.00014,27.21812]
[1777554877459,32.98,76247.6,0.0,0.69436,0.00014,27.20899]
[1777554882493,32.98,76250.22,0.0,0.69474,0.00014,27.19521]
[1777554888535,32.97,76252.27,0.0,0.69503,0.00014,27.18425]
[1777554893570,32.97,76251.73,0.0,0.69497,0.00014,27.18648]
[1777554898604,32.97,76255.68,0.0,0.69552,0.00014,27.166]
[1777554903640,32.97,76255.3,0.0,0.69548,0.00014,27.16751]
[1777554908675,32.97,76254.62,0.0,0.6954,0.00014,27.17046]
[1777554913709,32.96,76254.08,0.0,0.69534,0.00014,27.17263]
[1777554918745,32.96,76253.85,0.0,0.69533,0.00014,27.17318]
[1777554923780,32.96,76255.41,0.0,0.69556,0.00014,27.16461]
[1777554926801,32.95,76261.92,0.0,0.69646,0.00014,27.13111]
[1777554931836,32.95,76264.45,0.0,0.69683,0.00014,27.11456]
[1777554936872,32.95,76261.35,0.0,0.69642,0.00014,27.12982]
[1777554937878,32.95,76250.41,0.0,0.69493,0.00014,27.18533]
[1777554939893,32.95,76249.98,0.0,0.69487,0.00014,27.18726]
[1777554946939,32.94,76250.31,0.0,0.69494,0.00014,27.18464]
[1777554950970,32.94,76257.73,0.0,0.69597,0.00014,27.1466]
[1777554956008,32.94,76255.05,0.0,0.69561,0.00014,27.15987]
[1777554961040,32.94,76253.62,0.0,0.69542,0.00014,27.16679]
[1777554966076,32.94,76251.88,0.0,0.69519,0.00014,27.17529]
[1777554968090,32.94,76258.01,0.0,0.69603,0.00014,27.14403]
[1777554973125,32.93,76258.12,0.0,0.69605,0.00014,27.1433]
[1777554978160,32.93,76259.54,0.0,0.69625,0.00014,27.13582]
[1777554983194,32.93,76261.65,0.0,0.69655,0.00014,27.12475]
[1777554988231,32.93,76262.21,0.0,0.69663,0.00014,27.12156]
[1777554994271,32.93,76264.26,0.0,0.69694,0.00014,27.10763]
[1777554996286,32.93,76257.18,0.0,0.69597,0.00014,27.14361]
[1777554998301,32.93,76249.93,0.0,0.69499,0.00014,27.18022]
[1777555003335,32.93,76246.49,0.0,0.69452,0.00014,27.19741]
[1777555008372,32.92,76247.38,0.0,0.69465,0.00014,27.19275]
[1777555013406,32.92,76249.7,0.0,0.69496,0.00014,27.18104]
[1777555018442,32.93,76249.93,0.0,0.69499,0.00014,27.18008]
[1777555023476,32.92,76250.02,0.0,0.69501,0.00014,27.17948]
[1777555028513,32.92,76250.75,0.0,0.69512,0.00014,27.17542]
[1777555034553,32.92,76252.76,0.0,0.6954,0.00014,27.16467]
[1777555039588,32.92,76251.76,0.0,0.69528,0.00014,27.16928]
[1777555045632,32.92,76254.0,0.0,0.6956,0.00014,27.15738]
[1777555050665,32.91,76252.65,0.0,0.69542,0.00014,27.16385]
[1777555055700,32.91,76252.94,0.0,0.69549,0.00014,27.15888]
[1777555059729,32.91,76259.73,0.0,0.69643,0.00014,27.12401]
[1777555064762,32.91,76262.97,0.0,0.69688,0.00014,27.10713]
[1777555070805,32.91,76261.17,0.0,0.69664,0.00014,27.11606]
[1777555075839,32.91,76261.62,0.0,0.69671,0.00014,27.11349]
[1777555080877,32.9,76261.73,0.0,0.69673,0.00014,27.11263]
[1777555085909,32.9,76262.03,0.0,0.69678,0.00014,27.11081]
[1777555090944,32.9,76265.63,0.0,0.69728,0.00014,27.0921]
[1777555095979,32.9,76271.66,0.0,0.69811,0.00014,27.06094]
[1777555101016,32.9,76274.54,0.0,0.6985,0.00014,27.04599]
[1777555106051,32.9,76276.19,0.0,0.69873,0.00014,27.0374]
[1777555111085,32.9,76278.82,0.0,0.69911,0.00014,27.02061]
[1777555117128,32.9,76282.47,0.0,0.6996,0.00014,27.00173]
[1777555122163,32.9,76281.58,0.0,0.69948,0.00014,27.00638]
[1777555127205,32.9,76283.97,0.0,0.6998,0.00014,26.9941]
[1777555132233,32.9,76280.58,0.0,0.69934,0.00014,27.01169]
[1777555137268,32.9,76282.91,0.0,0.69966,0.00014,26.99962]
[1777555142302,32.9,76283.83,0.0,0.69978,0.00014,26.99482]
[1777555148344,32.9,76285.88,0.0,0.70006,0.00014,26.98417]
[1777555152375,32.9,76278.08,0.0,0.699,0.00014,27.02451]
[1777555153382,32.9,76272.11,0.0,0.69819,0.00014,27.05523]
[1777555158417,32.9,76270.36,0.0,0.69796,0.00014,27.0639]
[1777555159424,32.9,76264.96,0.0,0.69722,0.00014,27.09153]
[1777555164460,32.9,76264.76,0.0,0.69721,0.00014,27.09215]
[1777555169494,32.89,76261.83,0.0,0.69682,0.00014,27.10675]
[1777555175537,32.89,76261.98,0.0,0.69686,0.00014,27.10238]
[1777555179565,32.89,76253.01,0.0,0.69564,0.00014,27.14784]
[1777555184600,32.89,76256.2,0.0,0.69609,0.00014,27.13104]
[1777555189635,32.88,76256.65,0.0,0.69617,0.00014,27.12831]
[1777555194669,32.88,76258.53,0.0,0.69643,0.00014,27.11833]
[1777555199704,32.88,76256.77,0.0,0.6962,0.00014,27.12699]
[1777555204740,32.88,76252.57,0.0,0.69563,0.00014,27.14805]
[1777555209775,32.88,76252.03,0.0,0.69557,0.00014,27.15039]
[1777555214809,32.88,76255.66,0.0,0.69608,0.00014,27.13154]
[1777555219846,32.87,76257.85,0.0,0.69638,0.00014,27.12005]
[1777555225887,32.87,76257.17,0.0,0.6963,0.00014,27.12326]
[1777555230922,32.87,76258.02,0.0,0.69642,0.00014,27.11868]
[1777555235957,32.87,76257.7,0.0,0.6964,0.00014,27.117]
[1777555240992,32.87,76257.65,0.0,0.6964,0.00014,27.11705]
[1777555246029,32.87,76257.29,0.0,0.69635,0.00014,27.11869]
[1777555251063,32.87,76252.57,0.0,0.69571,0.00014,27.14248]
[1777555257105,32.87,76254.5,0.0,0.69599,0.00014,27.13221]
[1777555262140,32.86,76260.27,0.0,0.69679,0.00014,27.10238]
[1777555267176,32.86,76260.42,0.0,0.69682,0.00014,27.10124]
[1777555272214,32.86,76256.57,0.0,0.6963,0.00014,27.12049]
[1777555277246,32.86,76259.72,0.0,0.69675,0.00014,27.1038]
[1777555282281,32.85,76261.51,0.0,0.69701,0.00014,27.09395]
[1777555286316,32.85,76255.75,0.0,0.69623,0.00014,27.12293]
[1777555287318,32.85,76247.6,0.0,0.69512,0.00014,27.1643]
[1777555292358,32.85,76239.58,0.0,0.69405,0.00014,27.20093]
[1777555297394,32.84,76240.02,0.0,0.69413,0.00014,27.19787]
[1777555302428,32.84,76243.89,0.0,0.69468,0.00014,27.1777]
[1777555306456,32.84,76251.3,0.0,0.69571,0.00014,27.13964]
[1777555311495,32.84,76253.48,0.0,0.69601,0.00014,27.12827]
[1777555316528,32.83,76253.36,0.0,0.69601,0.00014,27.12831]
[1777555321564,32.83,76253.9,0.0,0.6961,0.00014,27.12496]
[1777555325592,32.83,76261.12,0.0,0.6971,0.00014,27.08763]
[1777555330627,32.83,76259.22,0.0,0.69685,0.00014,27.09703]
[1777555335662,32.82,76257.8,0.0,0.69666,0.00014,27.10399]
[1777555340697,32.82,76261.45,0.0,0.69717,0.00014,27.08504]
[1777555345732,32.82,76262.88,0.0,0.69737,0.00014,27.07751]
[1777555350769,32.82,76261.97,0.0,0.69725,0.00014,27.08201]
[1777555355802,32.82,76263.0,0.0,0.69741,0.00014,27.07341]
[1777555360837,32.82,76265.49,0.0,0.69775,0.00014,27.06044]
[1777555365871,32.82,76268.36,0.0,0.69815,0.00014,27.04558]
[1777555370907,32.82,76268.61,0.0,0.69818,0.00014,27.04426]
[1777555375942,32.82,76266.98,0.0,0.69796,0.00014,27.05264]
[1777555380977,32.82,76266.29,0.0,0.69787,0.00014,27.05614]
[1777555386012,32.82,76261.95,0.0,0.69728,0.00014,27.07841]
[1777555390040,32.82,76259.28,0.0,0.69691,0.00014,27.09194]
[1777555393061,32.82,76253.15,0.0,0.69608,0.00014,27.12313]
[1777555398096,32.81,76254.9,0.0,0.69633,0.00014,27.11373]
[1777555401117,32.81,76244.65,0.0,0.69493,0.00014,27.16574]
[1777555402124,32.81,76229.65,0.0,0.69286,0.00014,27.2416]
[1777555403131,32.81,76224.44,0.0,0.69214,0.00014,27.26765]
[1777555408166,32.81,76226.54,0.0,0.69246,0.00014,27.25621]
[1777555413200,32.8,76222.48,0.0,0.69193,0.00014,27.27268]
[1777555418235,32.8,76227.53,0.0,0.69264,0.00014,27.24711]
[1777555423271,32.8,76229.47,0.0,0.69289,0.00014,27.23773]
[1777555428307,32.81,76229.04,0.0,0.69282,0.00014,27.2403]
[1777555433342,32.81,76228.28,0.0,0.69271,0.00014,27.24454]
[1777555438377,32.81,76226.2,0.0,0.69241,0.00014,27.25539]
[1777555443412,32.81,76220.2,0.0,0.69157,0.00014,27.2858]
[1777555448450,32.81,76221.5,0.0,0.69175,0.00014,27.27948]
[1777555453484,32.81,76224.15,0.0,0.69211,0.00014,27.26633]
[1777555458520,32.81,76228.62,0.0,0.69272,0.00014,27.24407]
[1777555463556,32.82,76228.76,0.0,0.69274,0.00014,27.24359]
[1777555468589,32.82,76229.25,0.0,0.6928,0.00014,27.2413]
[1777555473624,32.82,76228.96,0.0,0.69277,0.00014,27.23977]
[1777555478660,32.82,76233.3,0.0,0.69337,0.00014,27.21807]
[1777555483695,32.82,76232.53,0.0,0.69326,0.00014,27.22218]
[1777555487723,32.82,76227.11,0.0,0.6925,0.00014,27.24956]
[1777555492758,32.82,76224.58,0.0,0.69216,0.00014,27.26223]
[1777555497799,32.82,76224.51,0.0,0.69215,0.00014,27.26249]
[1777555502837,32.82,76226.74,0.0,0.69246,0.00014,27.25116]
[1777555505865,32.82,76210.23,0.0,0.69018,0.00014,27.33367]
[1777555507880,32.82,76203.89,0.0,0.6893,0.00014,27.36519]
[1777555508887,32.82,76196.53,0.0,0.68827,0.00014,27.40169]
[1777555509894,32.82,76187.43,0.0,0.687,0.00014,27.4465]
[1777555512915,32.82,76194.87,0.0,0.68803,0.00014,27.41009]
[1777555517952,32.82,76186.6,0.0,0.68687,0.00014,27.45104]
[1777555522985,32.82,76187.61,0.0,0.68701,0.00014,27.44631]
[1777555528024,32.82,76186.39,0.0,0.68683,0.00014,27.45256]
[1777555533064,32.83,76183.74,0.0,0.68647,0.00014,27.46271]
[1777555538099,32.83,76184.87,0.0,0.68662,0.00014,27.45762]
[1777555543136,32.83,76184.19,0.0,0.68651,0.00014,27.46142]
[1777555548170,32.83,76192.35,0.0,0.68763,0.00014,27.42187]
[1777555550184,32.83,76193.09,0.0,0.68774,0.00014,27.41812]
[1777555555219,32.83,76196.95,0.0,0.68828,0.00014,27.39884]
[1777555560253,32.83,76196.36,0.0,0.68821,0.00014,27.40156]
[1777555562268,32.83,76189.71,0.0,0.68728,0.00014,27.43424]
[1777555566296,32.83,76187.06,0.0,0.68691,0.00014,27.44718]
[1777555571331,32.83,76184.81,0.0,0.6866,0.00014,27.45833]
[1777555576367,32.83,76189.79,0.0,0.68728,0.00014,27.43441]
[1777555581401,32.83,76195.43,0.0,0.68806,0.00014,27.4067]
[1777555585429,32.83,76189.13,0.0,0.68718,0.00014,27.43767]
[1777555589458,32.83,76183.85,0.0,0.68645,0.00014,27.4633]
[1777555594492,32.83,76178.91,0.0,0.68577,0.00014,27.48464]
[1777555596506,32.84,76165.95,0.0,0.68396,0.00014,27.54764]
[1777555597514,32.84,76159.79,0.0,0.68309,0.00014,27.57734]
[1777555602548,32.84,76159.37,0.0,0.68303,0.00014,27.5794]
[1777555607584,32.84,76150.29,0.0,0.68176,0.00014,27.62289]
[1777555612618,32.84,76148.46,0.0,0.6815,0.00014,27.63153]
[1777555617653,32.83,76149.47,0.0,0.68165,0.00014,27.62668]
[1777555621684,32.83,76141.93,0.0,0.68059,0.00014,27.6625]
[1777555622693,32.83,76122.65,0.0,0.67788,0.00014,27.75321]
[1777555627735,32.83,76125.59,0.0,0.67831,0.00014,27.73892]
[1777555632770,32.83,76123.56,0.0,0.67803,0.00014,27.74793]
[1777555637690,32.83,76132.69,0.0,0.67933,0.00014,27.70461]
[1777555642840,32.82,76130.44,0.0,0.67902,0.00014,27.71492]
[1777555647875,32.82,76125.88,0.0,0.67839,0.00014,27.73601]
[1777555652910,32.82,76121.55,0.0,0.6778,0.00014,27.75286]
[1777555657946,32.82,76123.38,0.0,0.67808,0.00014,27.74384]
[1777555659958,32.82,76132.65,0.0,0.67939,0.00014,27.70012]
[1777555661975,32.82,76140.35,0.0,0.68047,0.00014,27.66361]
[1777555662979,32.82,76149.1,0.0,0.6817,0.00014,27.62198]
[1777555668016,32.82,76154.22,0.0,0.68242,0.00014,27.59762]
[1777555673051,32.82,76155.22,0.0,0.68255,0.00014,27.59296]
[1777555678089,32.82,76156.99,0.0,0.6828,0.00014,27.58458]
[1777555682114,32.82,76147.46,0.0,0.68146,0.00014,27.63024]
[1777555683122,32.82,76142.7,0.0,0.68079,0.00014,27.65288]
[1777555685135,32.82,76139.25,0.0,0.68031,0.00014,27.66915]
[1777555687151,32.82,76130.07,0.0,0.67902,0.00014,27.71241]
[1777555689181,32.82,76126.94,0.0,0.67858,0.00014,27.72696]
[1777555693210,32.81,76135.1,0.0,0.67974,0.00014,27.68817]
[1777555698244,32.81,76136.05,0.0,0.67988,0.00014,27.68341]
[1777555703279,32.81,76134.45,0.0,0.67967,0.00014,27.69069]
[1777555707308,32.81,76125.72,0.0,0.67844,0.00014,27.73155]
[1777555709322,32.81,76120.58,0.0,0.67772,0.00014,27.75544]
[1777555714357,32.8,76124.16,0.0,0.67826,0.00014,27.73511]
[1777555719391,32.8,76125.49,0.0,0.67846,0.00014,27.72844]
[1777555724426,32.8,76123.22,0.0,0.67814,0.00014,27.73877]
[1777555730469,32.8,76122.48,0.0,0.67805,0.00014,27.74187]
[1777555732483,32.8,76116.84,0.0,0.67726,0.00014,27.76814]
[1777555735506,32.8,76112.0,0.0,0.67658,0.00014,27.79045]
[1777555739531,32.79,76117.82,0.0,0.67741,0.00014,27.76293]
[1777555743560,32.79,76125.28,0.0,0.67848,0.00014,27.72764]
[1777555745574,32.79,76119.58,0.0,0.67767,0.00014,27.75425]
[1777555749603,32.79,76109.95,0.0,0.67632,0.00014,27.79884]
[1777555750609,32.79,76104.55,0.0,0.67556,0.00014,27.82376]
[1777555755644,32.78,76107.02,0.0,0.67593,0.00014,27.8116]
[1777555760679,32.78,76106.91,0.0,0.67593,0.00014,27.81139]
[1777555765714,32.77,76111.58,0.0,0.67662,0.00014,27.78892]
[1777555768737,32.77,76117.01,0.0,0.6774,0.00014,27.76315]
[1777555773772,32.77,76113.03,0.0,0.67687,0.00014,27.77803]
[1777555775789,32.77,76111.18,0.0,0.67662,0.00014,27.78619]
[1777555780825,32.76,76114.77,0.0,0.67715,0.00014,27.76869]
[1777555785860,32.76,76115.33,0.0,0.67725,0.00014,27.76533]
[1777555788748,32.75,76121.76,0.0,0.67817,0.00014,27.7349]
[1777555793916,32.75,76125.85,0.0,0.67876,0.00014,27.71493]
[1777555798951,32.75,76129.84,0.0,0.67934,0.00014,27.69562]
[1777555803010,32.75,76111.1,0.0,0.6767,0.00014,27.78335]
[1777555804033,32.74,76076.58,0.0,0.6718,0.00014,27.94187]
[1777555805017,32.74,76082.84,0.0,0.6727,0.00014,27.91319]
[1777555806034,32.74,76076.21,0.0,0.67175,0.00014,27.94323]
[1777555807040,32.74,76076.21,0.0,0.67176,0.00014,27.94317]
[1777555811066,32.74,76083.65,0.0,0.67282,0.00014,27.9091]
[1777555816100,32.74,76088.69,0.0,0.67354,0.00014,27.88594]
[1777555819122,32.74,76079.1,0.0,0.67218,0.00014,27.92966]
[1777555821136,32.74,76088.98,0.0,0.67359,0.00014,27.88447]
[1777555825164,32.74,76074.64,0.0,0.67154,0.00014,27.95006]
[1777555826172,32.74,76060.0,0.0,0.66944,0.00014,28.01618]
[1777555828185,32.74,76068.93,0.0,0.67072,0.00014,27.9761]
[1777555831207,32.74,76058.53,0.0,0.66925,0.00014,28.01953]
[1777555836241,32.74,76057.51,0.0,0.66912,0.00014,28.0237]
[1777555839266,32.74,76069.64,0.0,0.67085,0.00014,27.96921]
[1777555844300,32.73,76071.88,0.0,0.67118,0.00014,27.95865]
[1777555849335,32.73,76079.02,0.0,0.67221,0.00014,27.92585]
[1777555851350,32.73,76084.26,0.0,0.67296,0.00014,27.90187]
[1777555854370,32.73,76091.45,0.0,0.67399,0.00014,27.86884]
[1777555855380,32.73,76083.11,0.0,0.6728,0.00014,27.90708]
[1777555856389,32.73,76087.46,0.0,0.67342,0.00014,27.88715]
[1777555858401,32.73,76093.0,0.0,0.67421,0.00014,27.86169]
[1777555862443,32.73,76092.86,0.0,0.67419,0.00014,27.8624]
[1777555863439,32.73,76080.19,0.0,0.67238,0.00014,27.92045]
[1777555864448,32.73,76072.17,0.0,0.67123,0.00014,27.95707]
[1777555865452,32.73,76070.48,0.0,0.67099,0.00014,27.96486]
[1777555870488,32.73,76073.31,0.0,0.67139,0.00014,27.95218]
[1777555872505,32.74,76064.36,0.0,0.6701,0.00014,27.99288]
[1777555874528,32.74,76070.38,0.0,0.67096,0.00014,27.96576]
[1777555878546,32.74,76074.73,0.0,0.67158,0.00014,27.94604]
[1777555880559,32.74,76084.55,0.0,0.67298,0.00014,27.90133]
[1777555881567,32.74,76078.6,0.0,0.67213,0.00014,27.92846]
[1777555882574,32.74,76072.03,0.0,0.67119,0.00014,27.95835]
[1777555886602,32.74,76068.11,0.0,0.67063,0.00014,27.9762]
[1777555887608,32.74,76073.82,0.0,0.67145,0.00014,27.95039]
[1777555888616,32.74,76079.41,0.0,0.67224,0.00014,27.92494]
[1777555893651,32.74,76073.86,0.0,0.67147,0.00014,27.94695]
[1777555898685,32.73,76079.61,0.0,0.6723,0.00014,27.92062]
[1777555903722,32.73,76079.09,0.0,0.67222,0.00014,27.92292]
[1777555905735,32.73,76087.27,0.0,0.67339,0.00014,27.88557]
[1777555910770,32.73,76081.65,0.0,0.67259,0.00014,27.91133]
[1777555915805,32.74,76083.3,0.0,0.67282,0.00014,27.904]
[1777555920840,32.74,76086.39,0.0,0.67326,0.00014,27.88994]
[1777555922857,32.74,76094.17,0.0,0.67436,0.00014,27.85423]
[1777555923863,32.74,76101.64,0.0,0.67542,0.00014,27.81978]
[1777555924869,32.74,76111.26,0.0,0.6768,0.00014,27.7748]
[1777555925877,32.74,76124.8,0.0,0.67871,0.00014,27.71123]
[1777555926883,32.74,76141.54,0.0,0.68108,0.00014,27.63184]
[1777555931918,32.74,76149.57,0.0,0.68221,0.00014,27.59349]
[1777555936953,32.74,76149.75,0.0,0.68223,0.00014,27.59284]
[1777555939973,32.74,76156.93,0.0,0.68323,0.00014,27.55847]
[1777555940981,32.74,76163.07,0.0,0.68409,0.00014,27.52889]
[1777555941988,32.74,76172.75,0.0,0.68545,0.00014,27.48198]
[1777555947023,32.74,76169.96,0.0,0.68504,0.00014,27.49621]
[1777555952058,32.75,76181.57,0.0,0.68666,0.00014,27.43713]
[1777555954072,32.75,76174.28,0.0,0.68563,0.00014,27.4731]
[1777555955078,32.75,76165.17,0.0,0.68435,0.00014,27.51751]
[1777555956086,32.75,76157.97,0.0,0.68334,0.00014,27.5524]
[1777555958099,32.75,76164.66,0.0,0.68427,0.00014,27.52022]
[1777555960013,32.75,76174.49,0.0,0.68564,0.00014,27.47267]
[1777555961122,32.75,76183.74,0.0,0.68693,0.00014,27.42752]
[1777555962129,32.75,76190.63,0.0,0.68789,0.00014,27.39376]
[1777555964142,32.75,76202.12,0.0,0.68949,0.00014,27.33707]
[1777555970073,32.76,76197.55,0.0,0.68884,0.00014,27.36021]
[1777555975221,32.76,76198.93,0.0,0.68902,0.00014,27.3538]
[1777555980254,32.76,76195.27,0.0,0.6885,0.00014,27.3725]
[1777555981261,32.76,76200.92,0.0,0.68928,0.00014,27.34455]
[1777555984282,32.76,76210.18,0.0,0.69056,0.00014,27.29863]
[1777555986296,32.76,76217.61,0.0,0.69159,0.00014,27.26155]
[1777555987303,32.76,76224.51,0.0,0.69255,0.00014,27.22695]
[1777555989318,32.77,76236.59,0.0,0.69421,0.00014,27.16609]
[1777555990325,32.77,76227.93,0.0,0.69301,0.00014,27.21007]
[1777555994358,32.77,76233.54,0.0,0.69377,0.00014,27.18215]
[1777555995368,32.77,76226.9,0.0,0.69285,0.00014,27.21582]
[1777555998382,32.77,76234.22,0.0,0.69386,0.00014,27.17913]
[1777555999393,32.77,76239.57,0.0,0.69459,0.00014,27.15209]
[1777556004427,32.77,76237.28,0.0,0.69427,0.00014,27.16386]
[1777556008456,32.77,76255.35,0.0,0.69676,0.00014,27.07192]
[1777556009463,32.77,76263.15,0.0,0.69783,0.00014,27.03174]
[1777556014498,32.77,76265.04,0.0,0.69811,0.00014,27.01879]
[1777556016514,32.77,76259.42,0.0,0.69733,0.00014,27.04776]
[1777556018526,32.77,76256.65,0.0,0.69696,0.00014,27.06191]
[1777556019533,32.77,76249.46,0.0,0.69597,0.00014,27.09874]
[1777556020539,32.77,76248.7,0.0,0.69586,0.00014,27.10254]
[1777556022554,32.77,76240.56,0.0,0.69474,0.00014,27.14416]
[1777556023563,32.77,76227.31,0.0,0.6929,0.00014,27.21146]
[1777556024567,32.77,76224.5,0.0,0.69251,0.00014,27.22571]
[1777556029605,32.78,76231.33,0.0,0.69345,0.00014,27.19152]
[1777556034640,32.78,76236.31,0.0,0.69413,0.00014,27.16665]
[1777556036654,32.78,76240.26,0.0,0.69467,0.00014,27.14679]
[1777556041692,32.78,76234.87,0.0,0.69394,0.00014,27.17357]
[1777556042698,32.78,76226.39,0.0,0.69277,0.00014,27.21654]
[1777556043705,32.78,76221.93,0.0,0.69215,0.00014,27.23905]
[1777556045719,32.78,76216.15,0.0,0.69134,0.00014,27.26838]
[1777556050753,32.78,76217.14,0.0,0.69145,0.00014,27.26454]
[1777556054782,32.79,76211.83,0.0,0.69068,0.00014,27.29218]
[1777556059821,32.79,76203.26,0.0,0.68946,0.00014,27.3359]
[1777556060828,32.8,76191.89,0.0,0.68788,0.00014,27.39232]
[1777556061896,32.8,76194.79,0.0,0.68828,0.00014,27.37817]
[1777556062841,32.8,76200.11,0.0,0.68901,0.00014,27.35203]
[1777556064852,32.8,76205.54,0.0,0.68976,0.00014,27.32517]
[1777556066866,32.8,76213.21,0.0,0.69083,0.00014,27.28707]
[1777556067873,32.8,76223.08,0.0,0.6922,0.00014,27.2376]
[1777556068880,32.8,76224.77,0.0,0.69243,0.00014,27.22912]
[1777556069892,32.8,76231.66,0.0,0.69338,0.00014,27.1944]
[1777556071906,32.8,76239.15,0.0,0.69443,0.00014,27.1535]
[1777556074925,32.8,76245.94,0.0,0.69536,0.00014,27.11925]
[1777556077948,32.8,76257.91,0.0,0.69701,0.00014,27.05782]
[1777556078955,32.8,76257.83,0.0,0.697,0.00014,27.05813]
[1777556080968,32.8,76241.09,0.0,0.6947,0.00014,27.14349]
[1777556081975,32.8,76231.38,0.0,0.69335,0.00014,27.19283]
[1777556082981,32.8,76228.2,0.0,0.69291,0.00014,27.20895]
[1777556084996,32.8,76236.59,0.0,0.69407,0.00014,27.16666]
[1777556086003,32.8,76244.55,0.0,0.69516,0.00014,27.1263]
[1777556087010,32.8,76243.92,0.0,0.69507,0.00014,27.12965]
[1777556090033,32.8,76237.23,0.0,0.69414,0.00014,27.16402]
[1777556095071,32.81,76241.13,0.0,0.69467,0.00014,27.14475]
[1777556098089,32.81,76234.29,0.0,0.69371,0.00014,27.17979]
[1777556102118,32.81,76216.62,0.0,0.69126,0.00014,27.269]
[1777556103125,32.81,76212.13,0.0,0.69064,0.00014,27.29154]
[1777556108162,32.81,76212.27,0.0,0.69066,0.00014,27.29078]
[1777556109167,32.81,76199.85,0.0,0.68892,0.00014,27.35273]
[1777556110175,32.81,76190.43,0.0,0.68761,0.00014,27.39938]
[1777556111182,32.81,76194.65,0.0,0.68819,0.00014,27.37875]
[1777556114203,32.81,76201.47,0.0,0.68913,0.00014,27.34543]
[1777556115213,32.81,76213.91,0.0,0.69086,0.00014,27.2835]
[1777556116217,32.81,76218.46,0.0,0.69149,0.00014,27.26073]
[1777556117223,32.81,76225.71,0.0,0.6925,0.00014,27.22434]
[1777556119236,32.81,76234.19,0.0,0.69367,0.00014,27.18163]
[1777556120244,32.81,76241.47,0.0,0.69467,0.00014,27.14479]
[1777556122258,32.81,76242.29,0.0,0.69478,0.00014,27.14057]
[1777556125279,32.81,76248.05,0.0,0.69559,0.00014,27.11071]
[1777556128303,32.81,76241.2,0.0,0.69466,0.00014,27.14518]
[1777556133335,32.81,76248.66,0.0,0.69571,0.00014,27.10362]
[1777556135353,32.81,76255.62,0.0,0.69667,0.00014,27.06777]
[1777556136361,32.81,76270.48,0.0,0.69872,0.00014,26.99118]
[1777556137368,32.81,76276.23,0.0,0.6995,0.00014,26.96137]
[1777556138374,32.81,76282.72,0.0,0.70039,0.00014,26.92763]
[1777556139383,32.81,76270.84,0.0,0.69876,0.00014,26.98932]
[1777556144417,32.8,76270.36,0.0,0.6987,0.00014,26.99161]
[1777556146431,32.8,76265.04,0.0,0.69798,0.00014,27.01903]
[1777556148444,32.8,76258.65,0.0,0.6971,0.00014,27.05179]
[1777556150461,32.8,76243.91,0.0,0.69508,0.00014,27.12711]
[1777556151466,32.8,76224.98,0.0,0.69246,0.00014,27.2229]
[1777556154487,32.8,76230.31,0.0,0.69321,0.00014,27.19572]
[1777556159521,32.8,76235.32,0.0,0.69391,0.00014,27.17008]
[1777556164561,32.8,76234.9,0.0,0.69387,0.00014,27.17153]
[1777556167580,32.79,76227.55,0.0,0.69286,0.00014,27.20823]
[1777556168589,32.79,76213.11,0.0,0.69086,0.00014,27.28069]
[1777556169594,32.79,76204.15,0.0,0.68962,0.00014,27.32528]
[1777556174629,32.79,76201.61,0.0,0.68927,0.00014,27.33759]
[1777556178668,32.79,76236.7,0.0,0.69414,0.00014,27.16128]
[1777556179674,32.79,76246.99,0.0,0.69557,0.00014,27.10874]
[1777556180680,32.79,76243.73,0.0,0.69512,0.00014,27.12524]
[1777556185715,32.79,76242.79,0.0,0.69501,0.00014,27.12935]
[1777556187733,32.78,76235.75,0.0,0.69404,0.00014,27.16484]
[1777556189745,32.78,76243.41,0.0,0.69511,0.00014,27.12556]
[1777556191773,32.78,76241.3,0.0,0.69484,0.00014,27.13294]
[1777556192768,32.78,76250.06,0.0,0.69605,0.00014,27.08808]
[1777556193777,32.78,76258.81,0.0,0.69726,0.00014,27.04306]
[1777556194783,32.78,76259.29,0.0,0.69733,0.00014,27.04053]
[1777556197809,32.78,76275.13,0.0,0.6995,0.00014,26.95841]
[1777556198816,32.78,76280.84,0.0,0.70029,0.00014,26.9287]
[1777556199823,32.78,76289.07,0.0,0.70141,0.00014,26.88571]
[1777556200830,32.78,76290.5,0.0,0.7016,0.00014,26.87829]
[1777556205865,32.78,76283.56,0.0,0.70065,0.00014,26.915]
[1777556209893,32.78,76290.8,0.0,0.70163,0.00014,26.8773]
[1777556214928,32.78,76286.59,0.0,0.70105,0.00014,26.8997]
[1777556218961,32.79,76295.43,0.0,0.70225,0.00014,26.85358]
[1777556221978,32.79,76305.53,0.0,0.70362,0.00014,26.80062]
[1777556222991,32.79,76313.3,0.0,0.70467,0.00014,26.75941]
[1777556224000,32.79,76314.91,0.0,0.70489,0.00014,26.75087]
[1777556225000,32.79,76323.31,0.0,0.70603,0.00014,26.70625]
[1777556226006,32.79,76330.59,0.0,0.70701,0.00014,26.66722]
[1777556227014,32.79,76334.94,0.0,0.70761,0.00014,26.64352]
[1777556228024,32.79,76341.38,0.0,0.70848,0.00013,26.60873]
[1777556229030,32.77,76348.9,0.0,0.70957,0.00013,26.56496]
[1777556230037,32.78,76346.95,0.0,0.70929,0.00013,26.57622]
[1777556232049,32.78,76338.65,0.0,0.70815,0.00014,26.62199]
[1777556236079,32.78,76344.67,0.0,0.70895,0.00013,26.59011]
[1777556238094,32.79,76348.58,0.0,0.70945,0.00013,26.57009]
[1777556240115,32.79,76338.92,0.0,0.70812,0.00014,26.62344]
[1777556241116,32.79,76325.49,0.0,0.7063,0.00014,26.69571]
[1777556242123,32.79,76317.48,0.0,0.7052,0.00014,26.73867]
[1777556247160,32.79,76318.88,0.0,0.70539,0.00014,26.7314]
[1777556248180,32.79,76312.72,0.0,0.70456,0.00014,26.76408]
[1777556249188,32.79,76306.75,0.0,0.70374,0.00014,26.79572]
[1777556250205,32.79,76296.15,0.0,0.7023,0.00014,26.85179]
[1777556251206,32.8,76293.59,0.0,0.70196,0.00014,26.86241]
[1777556252216,32.8,76287.13,0.0,0.70107,0.00014,26.89637]
[1777556254227,32.8,76289.35,0.0,0.70137,0.00014,26.8849]
[1777556255235,32.8,76281.71,0.0,0.70033,0.00014,26.9249]
[1777556256241,32.8,76277.54,0.0,0.69975,0.00014,26.94665]
[1777556259262,32.8,76271.39,0.0,0.69891,0.00014,26.97862]
[1777556263290,32.8,76278.99,0.0,0.69995,0.00014,26.9392]
[1777556267318,32.8,76284.16,0.0,0.70065,0.00014,26.91251]
[1777556272354,32.8,76275.36,0.0,0.69944,0.00014,26.95862]
[1777556274369,32.8,76285.44,0.0,0.70082,0.00014,26.90623]
[1777556277390,32.8,76273.91,0.0,0.69924,0.00014,26.96635]
[1777556279406,32.8,76282.98,0.0,0.70048,0.00014,26.91923]
[1777556283433,32.8,76292.4,0.0,0.70176,0.00014,26.87021]
[1777556286454,32.8,76283.42,0.0,0.70053,0.00014,26.9174]
[1777556287462,32.8,76276.21,0.0,0.69954,0.00014,26.95495]
[1777556288467,32.8,76269.79,0.0,0.69866,0.00014,26.98822]
[1777556290481,32.8,76276.88,0.0,0.69963,0.00014,26.95149]
[1777556292382,32.81,76288.81,0.0,0.70126,0.00014,26.88941]
[1777556297530,32.81,76290.77,0.0,0.70151,0.00014,26.87956]
[1777556302583,32.81,76290.0,0.0,0.7014,0.00014,26.88401]
[1777556303573,32.81,76276.73,0.0,0.69959,0.00014,26.95322]
[1777556304580,32.81,76260.87,0.0,0.69741,0.00014,27.03514]
[1777556305587,32.81,76251.2,0.0,0.69609,0.00014,27.08463]
[1777556310622,32.81,76251.75,0.0,0.69618,0.00014,27.0812]
[1777556314650,32.8,76245.37,0.0,0.69533,0.00014,27.11019]
[1777556319684,32.8,76239.97,0.0,0.6946,0.00014,27.13697]
[1777556324720,32.8,76240.34,0.0,0.69467,0.00014,27.13437]
[1777556328752,32.79,76250.73,0.0,0.69611,0.00014,27.08083]
[1777556333787,32.79,76253.43,0.0,0.6965,0.00014,27.06663]
[1777556336807,32.79,76261.49,0.0,0.69761,0.00014,27.02502]
[1777556339829,32.79,76268.16,0.0,0.69853,0.00014,26.99052]
[1777556344867,32.79,76267.46,0.0,0.69843,0.00014,26.99406]
[1777556345870,32.79,76281.4,0.0,0.70034,0.00014,26.92171]
[1777556349902,32.79,76296.58,0.0,0.70241,0.00014,26.84249]
[1777556350908,32.79,76311.89,0.0,0.70449,0.00014,26.76175]
[1777556353930,32.79,76306.38,0.0,0.70373,0.00014,26.79115]
[1777556355944,32.79,76312.79,0.0,0.7046,0.00014,26.75721]
[1777556360978,32.79,76313.46,0.0,0.70469,0.00014,26.75365]
[1777556366015,32.79,76314.93,0.0,0.70489,0.00014,26.74599]
[1777556371052,32.79,76312.7,0.0,0.7046,0.00014,26.75489]
[1777556376090,32.8,76318.0,0.0,0.70531,0.00014,26.72685]
[1777556377097,32.8,76329.77,0.0,0.70691,0.00014,26.66391]
[1777556378103,32.8,76336.5,0.0,0.70782,0.00014,26.62777]
[1777556381127,32.8,76329.92,0.0,0.70692,0.00014,26.66357]
[1777556386160,32.8,76332.74,0.0,0.7073,0.00014,26.64844]
[1777556391197,32.8,76331.2,0.0,0.70709,0.00014,26.65669]
[1777556396230,32.8,76331.84,0.0,0.70718,0.00014,26.65322]
[1777556401265,32.8,76334.5,0.0,0.70754,0.00014,26.63889]
[1777556405301,32.8,76345.65,0.0,0.70905,0.00013,26.57875]
[1777556406306,32.8,76363.53,0.0,0.71146,0.00013,26.48123]
[1777556407313,32.79,76363.93,0.0,0.71156,0.00013,26.47724]
[1777556409349,32.77,76352.36,0.0,0.71008,0.00013,26.5367]
[1777556410357,32.76,76346.5,0.0,0.70935,0.00013,26.56627]
[1777556411363,32.76,76336.7,0.0,0.70803,0.00014,26.61905]
[1777556412371,32.76,76333.5,0.0,0.7076,0.00014,26.63605]
[1777556413392,32.76,76351.85,0.0,0.71009,0.00013,26.53648]
[1777556414387,32.75,76365.24,0.0,0.71194,0.00013,26.46119]
[1777556415393,32.74,76367.06,0.0,0.71222,0.00013,26.44973]
[1777556420429,32.72,76370.91,0.0,0.71287,0.00013,26.42248]
[1777556422443,32.71,76387.17,0.0,0.7151,0.00013,26.33063]
[1777556423448,32.71,76396.37,0.0,0.71633,0.00013,26.27935]
[1777556424458,32.71,76401.06,0.0,0.71695,0.00013,26.25358]
[1777556426477,32.72,76419.72,0.0,0.7194,0.00013,26.15003]
[1777556427483,32.72,76449.91,0.0,0.72339,0.00013,25.97855]
[1777556428491,32.72,76456.47,0.0,0.72426,0.00013,25.9406]
[1777556429531,32.72,76461.78,0.0,0.72496,0.00013,25.91011]
[1777556430523,32.72,76454.31,0.0,0.72397,0.00013,25.95339]
[1777556431536,32.72,76460.07,0.0,0.72474,0.00013,25.91702]
[1777556433554,32.72,76453.3,0.0,0.72385,0.00013,25.95618]
[1777556438610,32.74,76440.42,0.0,0.72202,0.00013,26.0358]
[1777556440623,32.74,76430.5,0.0,0.7207,0.00013,26.09231]
[1777556443484,32.74,76464.71,0.0,0.72521,0.00013,25.8971]
[1777556444684,32.74,76473.71,0.0,0.72639,0.00013,25.84524]
[1777556446673,32.73,76514.02,0.0,0.73172,0.00013,25.60623]
[1777556447680,32.73,76494.06,0.0,0.72913,0.00013,25.72316]
[1777556448686,32.73,76487.31,0.0,0.72825,0.00013,25.76246]
[1777556449693,32.73,76471.27,0.0,0.72615,0.00013,25.8554]
[1777556450703,32.73,76482.62,0.0,0.72763,0.00013,25.78971]
[1777556451704,32.73,76492.49,0.0,0.72893,0.00013,25.73197]
[1777556453566,32.73,76486.61,0.0,0.72817,0.00013,25.76602]
[1777556456740,32.73,76497.65,0.0,0.72961,0.00013,25.70139]
[1777556457750,32.73,76510.43,0.0,0.73127,0.00013,25.62632]
[1777556459761,32.72,76502.44,0.0,0.73024,0.00013,25.67294]
[1777556464799,32.72,76503.04,0.0,0.73034,0.00013,25.66857]
[1777556468825,32.72,76496.1,0.0,0.72945,0.00013,25.70853]
[1777556470838,32.72,76484.94,0.0,0.72799,0.00013,25.77359]
[1777556471844,32.72,76474.31,0.0,0.7266,0.00013,25.83538]
[1777556473860,32.72,76466.12,0.0,0.72552,0.00013,25.88283]
[1777556478896,32.72,76467.06,0.0,0.72564,0.00013,25.87769]
[1777556480910,32.72,76480.69,0.0,0.72743,0.00013,25.7986]
[1777556481917,32.72,76490.03,0.0,0.72866,0.00013,25.74405]
[1777556484938,32.72,76482.62,0.0,0.72769,0.00013,25.78709]
[1777556489974,32.72,76488.41,0.0,0.72844,0.00013,25.75364]
[1777556492995,32.72,76480.54,0.0,0.72743,0.00013,25.79645]
[1777556495011,32.72,76473.65,0.0,0.72652,0.00013,25.83667]
[1777556496018,32.72,76462.59,0.0,0.72507,0.00013,25.90056]
[1777556501051,32.73,76458.58,0.0,0.72452,0.00013,25.92459]
[1777556502058,32.73,76448.62,0.0,0.7232,0.00013,25.98203]
[1777556507093,32.73,76448.16,0.0,0.7231,0.00013,25.9863]
[1777556510114,32.74,76455.64,0.0,0.72407,0.00013,25.94446]
[1777556511121,32.74,76461.7,0.0,0.72486,0.00013,25.90992]
[1777556513135,32.74,76455.47,0.0,0.72403,0.00013,25.94617]
[1777556518170,32.74,76458.41,0.0,0.72439,0.00013,25.93053]
[1777556520184,32.74,76477.91,0.0,0.72694,0.00013,25.81832]
[1777556521191,32.75,76477.59,0.0,0.72689,0.00013,25.82062]
[1777556522197,32.75,76471.81,0.0,0.72612,0.00013,25.85449]
[1777556523206,32.75,76479.52,0.0,0.72713,0.00013,25.80996]
[1777556524212,32.75,76480.14,0.0,0.7272,0.00013,25.80683]
[1777556529250,32.75,76483.53,0.0,0.72762,0.00013,25.78844]
[1777556531262,32.76,76472.14,0.0,0.72612,0.00013,25.85473]
[1777556532270,32.76,76467.61,0.0,0.72552,0.00013,25.881]
[1777556533276,32.76,76473.12,0.0,0.72624,0.00013,25.84926]
[1777556536308,32.76,76467.49,0.0,0.7255,0.00013,25.88195]
[1777556541335,32.76,76462.91,0.0,0.72489,0.00013,25.90873]
[1777556545362,32.76,76453.44,0.0,0.72364,0.00013,25.9635]
[1777556546370,32.76,76448.99,0.0,0.72305,0.00013,25.98898]
[1777556547377,32.76,76443.25,0.0,0.72229,0.00013,26.02172]
[1777556551414,32.76,76440.35,0.0,0.72193,0.00013,26.03495]
[1777556554426,32.76,76453.81,0.0,0.72371,0.00013,25.95807]
[1777556555434,32.76,76453.3,0.0,0.72364,0.00013,25.96102]
[1777556557449,32.76,76447.78,0.0,0.72291,0.00013,25.99263]
[1777556558457,32.76,76442.56,0.0,0.72222,0.00013,26.02238]
[1777556559461,32.76,76433.11,0.0,0.72097,0.00013,26.07632]
[1777556560470,32.76,76427.26,0.0,0.72019,0.00013,26.10962]
[1777556562481,32.76,76439.77,0.0,0.72184,0.00013,26.03908]
[1777556563488,32.76,76444.73,0.0,0.72249,0.00013,26.0111]
[1777556567517,32.77,76451.45,0.0,0.72335,0.00013,25.97387]
[1777556572552,32.77,76450.21,0.0,0.72316,0.00013,25.98204]
[1777556577587,32.77,76446.48,0.0,0.72266,0.00013,26.00373]
[1777556581617,32.78,76453.15,0.0,0.72353,0.00013,25.96594]
[1777556582622,32.78,76459.1,0.0,0.72431,0.00013,25.93199]
[1777556583630,32.78,76476.38,0.0,0.72658,0.00013,25.83248]
[1777556584635,32.77,76481.46,0.0,0.72725,0.00013,25.80274]
[1777556586655,32.77,76484.9,0.0,0.72771,0.00013,25.78218]
[1777556589677,32.77,76479.41,0.0,0.72701,0.00013,25.81311]
[1777556593731,32.77,76492.41,0.0,0.72873,0.00013,25.73648]
[1777556594732,32.77,76509.73,0.0,0.73098,0.00013,25.63523]
[1777556595739,32.76,76512.48,0.0,0.73134,0.00013,25.61895]
[1777556599769,32.76,76512.72,0.0,0.73138,0.00013,25.61715]
[1777556602795,32.76,76493.03,0.0,0.72883,0.00013,25.73221]
[1777556603801,32.76,76488.72,0.0,0.72827,0.00013,25.75722]
[1777556604803,32.76,76481.0,0.0,0.72726,0.00013,25.80193]
[1777556605819,32.76,76476.09,0.0,0.72662,0.00013,25.8302]
[1777556606818,32.76,76481.53,0.0,0.72734,0.00013,25.79853]
[1777556609840,32.76,76487.85,0.0,0.72817,0.00013,25.76143]
[1777556610846,32.76,76496.79,0.0,0.72934,0.00013,25.70925]
[1777556611872,32.76,76497.75,0.0,0.72948,0.00013,25.70038]
[1777556614705,32.76,76512.9,0.0,0.73145,0.00013,25.6114]
[1777556619910,32.76,76513.45,0.0,0.73153,0.00013,25.60772]
[1777556624776,32.76,76518.7,0.0,0.73222,0.00013,25.5765]
[1777556625954,32.76,76524.95,0.0,0.73303,0.00013,25.53957]
[1777556627969,32.76,76521.83,0.0,0.73263,0.00013,25.55802]
[1777556630993,32.76,76534.48,0.0,0.73426,0.00013,25.48315]
[1777556631997,32.76,76546.57,0.0,0.73581,0.00013,25.41129]
[1777556633004,32.76,76543.93,0.0,0.73547,0.00013,25.42715]
[1777556637031,32.76,76538.18,0.0,0.73472,0.00013,25.46178]
[1777556639046,32.76,76529.62,0.0,0.73362,0.00013,25.51267]
[1777556641063,32.76,76519.5,0.0,0.73231,0.00013,25.57246]
[1777556642071,32.76,76511.7,0.0,0.7313,0.00013,25.6183]
[1777556643078,32.76,76515.04,0.0,0.73174,0.00013,25.59856]
[1777556645092,32.76,76520.68,0.0,0.73247,0.00013,25.56518]
[1777556650127,32.76,76516.79,0.0,0.73197,0.00013,25.58785]
[1777556651134,32.75,76512.57,0.0,0.73143,0.00013,25.61246]
[1777556656172,32.75,76508.31,0.0,0.73089,0.00013,25.63687]
[1777556658183,32.75,76499.9,0.0,0.7298,0.00013,25.68583]
[1777556659195,32.75,76493.49,0.0,0.72897,0.00013,25.72304]
[1777556664225,32.75,76490.01,0.0,0.72854,0.00013,25.74224]
[1777556668253,32.75,76495.95,0.0,0.72932,0.00013,25.70761]
[1777556671274,32.75,76490.19,0.0,0.72858,0.00013,25.738]
[1777556673288,32.75,76481.73,0.0,0.72748,0.00013,25.78709]
[1777556676313,32.75,76496.34,0.0,0.72939,0.00013,25.70186]
[1777556678342,32.75,76511.24,0.0,0.73133,0.00013,25.61437]
[1777556679349,32.75,76521.55,0.0,0.73267,0.00013,25.55363]
[1777556681374,32.75,76535.7,0.0,0.73449,0.00013,25.46982]
[1777556683381,32.75,76544.33,0.0,0.7356,0.00013,25.41856]
[1777556684392,32.75,76547.29,0.0,0.73598,0.00013,25.40102]
[1777556685394,32.75,76553.43,0.0,0.73677,0.00013,25.36445]
[1777556687414,32.75,76565.48,0.0,0.7383,0.00013,25.29255]
[1777556688420,32.75,76569.57,0.0,0.73882,0.00013,25.26819]
[1777556689422,32.75,76580.13,0.0,0.74016,0.00013,25.20475]
[1777556690427,32.75,76579.78,0.0,0.74011,0.00013,25.20721]
[1777556695462,32.76,76579.92,0.0,0.74009,0.00013,25.20804]
[1777556698483,32.76,76573.11,0.0,0.73921,0.00013,25.25013]
[1777556702512,32.76,76560.7,0.0,0.7376,0.00013,25.32589]
[1777556703531,32.76,76560.82,0.0,0.73761,0.00013,25.32537]
[1777556704527,32.76,76547.08,0.0,0.73584,0.00013,25.40771]
[1777556705535,32.76,76529.41,0.0,0.73357,0.00013,25.51278]
[1777556706543,32.76,76521.81,0.0,0.73258,0.00013,25.55769]
[1777556707550,32.76,76517.6,0.0,0.73204,0.00013,25.58246]
[1777556712583,32.76,76517.0,0.0,0.73197,0.00013,25.58574]
[1777556713590,32.76,76522.26,0.0,0.73265,0.00013,25.5547]
[1777556715608,32.76,76522.24,0.0,0.73265,0.00013,25.55483]
[1777556720648,32.76,76522.19,0.0,0.73264,0.00013,25.55517]
[1777556723660,32.76,76528.05,0.0,0.73339,0.00013,25.52065]
[1777556728699,32.77,76534.81,0.0,0.73426,0.00013,25.48098]
[1777556730711,32.77,76531.72,0.0,0.73385,0.00013,25.49953]
[1777556733733,32.77,76537.04,0.0,0.73455,0.00013,25.46504]
[1777556738768,32.77,76539.94,0.0,0.73491,0.00013,25.44838]
[1777556742796,32.77,76562.03,0.0,0.73774,0.00013,25.31703]
[1777556743801,32.77,76561.59,0.0,0.73768,0.00013,25.31993]
[1777556748837,32.78,76559.85,0.0,0.73743,0.00013,25.3316]
[1777556753874,32.78,76557.9,0.0,0.73716,0.00013,25.34441]
[1777556758908,32.78,76565.17,0.0,0.73806,0.00013,25.30198]
[1777556759914,32.78,76582.71,0.0,0.74029,0.00013,25.19664]
[1777556760926,32.79,76581.91,0.0,0.74019,0.00013,25.20185]
[1777556762936,32.79,76602.42,0.0,0.74277,0.00013,25.07826]
[1777556763947,32.8,76595.33,0.0,0.74178,0.00013,25.12631]
[1777556764950,32.81,76581.71,0.0,0.74004,0.00013,25.20912]
[1777556765958,32.81,76573.59,0.0,0.739,0.00013,25.25837]
[1777556766965,32.81,76569.48,0.0,0.73847,0.00013,25.28334]
[1777556768978,32.81,76563.92,0.0,0.73775,0.00013,25.31718]
[1777556770995,32.81,76569.68,0.0,0.73847,0.00013,25.28308]
[1777556772000,32.81,76575.79,0.0,0.73925,0.00013,25.24663]
[1777556775022,32.82,76569.69,0.0,0.73845,0.00013,25.28415]
[1777556780056,32.82,76570.91,0.0,0.73858,0.00013,25.27812]
[1777556781064,32.82,76565.0,0.0,0.73782,0.00013,25.31381]
[1777556783078,32.82,76564.0,0.0,0.73769,0.00013,25.32023]
[1777556785929,32.82,76574.65,0.0,0.73903,0.00013,25.25704]
[1777556790129,32.83,76558.12,0.0,0.7369,0.00013,25.35711]
[1777556791134,32.83,76552.72,0.0,0.73622,0.00013,25.38624]
[1777556792141,32.83,76563.46,0.0,0.73759,0.00013,25.32225]
[1777556793148,32.83,76574.12,0.0,0.73895,0.00013,25.25855]
[1777556794155,32.83,76571.4,0.0,0.7386,0.00013,25.27515]
[1777556796009,32.83,76564.89,0.0,0.73776,0.00013,25.31466]
[1777556798185,32.83,76549.42,0.0,0.73577,0.00013,25.40738]
[1777556799191,32.83,76541.3,0.0,0.73472,0.00013,25.45571]
[1777556800200,32.83,76531.4,0.0,0.73345,0.00013,25.51435]
[1777556801203,32.83,76533.18,0.0,0.73368,0.00013,25.50385]
[1777556805231,32.83,76524.04,0.0,0.7325,0.00013,25.55781]
[1777556809262,32.83,76515.6,0.0,0.73141,0.00013,25.60716]
[1777556811333,32.83,76505.43,0.0,0.7301,0.00013,25.66644]
[1777556813299,32.83,76495.81,0.0,0.72886,0.00013,25.72212]
[1777556814304,32.83,76483.78,0.0,0.72729,0.00013,25.79185]
[1777556815310,32.83,76474.81,0.0,0.72612,0.00013,25.84354]
[1777556818332,32.83,76468.39,0.0,0.72529,0.00013,25.87998]
[1777556823370,32.82,76469.82,0.0,0.72551,0.00013,25.8703]
[1777556824376,32.82,76456.05,0.0,0.72372,0.00013,25.94884]
[1777556828404,32.82,76443.12,0.0,0.72205,0.00013,26.02097]
[1777556833439,32.82,76443.27,0.0,0.72204,0.00013,26.02154]
[1777556834445,32.82,76436.01,0.0,0.72107,0.00013,26.06292]
[1777556835454,32.82,76425.63,0.0,0.7197,0.00013,26.12166]
[1777556840488,32.83,76431.88,0.0,0.72051,0.00013,26.08722]
[1777556844516,32.83,76423.45,0.0,0.71938,0.00013,26.13534]
[1777556849553,32.83,76424.47,0.0,0.7195,0.00013,26.13025]
[1777556854617,32.83,76426.29,0.0,0.71974,0.00013,26.11759]
[1777556855600,32.84,76417.88,0.0,0.71862,0.00013,26.16498]
[1777556856608,32.84,76403.64,0.0,0.71673,0.00013,26.24461]
[1777556857623,32.84,76403.64,0.0,0.71673,0.00013,26.24464]
[1777556859631,32.84,76416.73,0.0,0.71847,0.00013,26.17163]
[1777556860640,32.84,76417.45,0.0,0.71856,0.00013,26.16771]
[1777556862652,32.84,76408.54,0.0,0.71737,0.00013,26.21775]
[1777556863660,32.84,76401.17,0.0,0.71639,0.00013,26.25885]
[1777556866681,32.84,76399.09,0.0,0.71611,0.00013,26.27049]
[1777556871719,32.84,76392.93,0.0,0.71529,0.00013,26.3048]
[1777556873730,32.84,76391.58,0.0,0.71511,0.00013,26.31224]
[1777556875745,32.84,76397.63,0.0,0.71592,0.00013,26.27872]
[1777556877760,32.84,76407.12,0.0,0.71718,0.00013,26.22602]
[1777556878767,32.84,76416.91,0.0,0.71847,0.00013,26.1714]
[1777556879774,32.84,76419.29,0.0,0.71879,0.00013,26.1582]
[1777556883802,32.84,76425.01,0.0,0.71953,0.00013,26.12668]
[1777556885816,32.84,76430.73,0.0,0.72028,0.00013,26.09482]
[1777556887831,32.84,76435.63,0.0,0.72092,0.00013,26.06722]
[1777556892865,32.84,76437.98,0.0,0.72123,0.00013,26.05413]
[1777556897901,32.85,76442.38,0.0,0.7218,0.00013,26.0295]
[1777556900921,32.85,76447.59,0.0,0.72248,0.00013,26.0001]
[1777556902938,32.85,76455.04,0.0,0.72346,0.00013,25.95767]
[1777556903944,32.85,76460.69,0.0,0.72421,0.00013,25.92533]
[1777556904958,32.85,76469.83,0.0,0.72541,0.00013,25.8729]
[1777556905955,32.85,76473.18,0.0,0.72584,0.00013,25.85366]
[1777556909984,32.85,76467.31,0.0,0.72507,0.00013,25.88747]
[1777556911998,32.85,76458.53,0.0,0.72394,0.00013,25.93469]
[1777556916026,32.85,76454.56,0.0,0.7234,0.00013,25.95805]
[1777556921061,32.85,76446.58,0.0,0.72234,0.00013,26.00419]
[1777556922069,32.85,76439.87,0.0,0.72145,0.00013,26.04244]
[1777556927105,32.86,76440.73,0.0,0.72154,0.00013,26.03857]
[1777556930127,32.86,76433.41,0.0,0.72056,0.00013,26.08044]
[1777556931136,32.86,76423.38,0.0,0.71924,0.00013,26.13689]
[1777556932142,32.86,76423.24,0.0,0.71921,0.00013,26.13783]
[1777556935164,32.86,76409.92,0.0,0.71745,0.00013,26.21255]
[1777556936171,32.86,76403.16,0.0,0.71655,0.00013,26.25016]
[1777556937177,32.86,76397.98,0.0,0.71586,0.00013,26.27887]
[1777556942216,32.86,76389.08,0.0,0.71468,0.00013,26.32791]
[1777556943222,32.86,76371.08,0.0,0.71228,0.00013,26.42652]
[1777556945237,32.86,76380.07,0.0,0.71349,0.00013,26.37698]
[1777556949267,32.85,76371.49,0.0,0.71235,0.00013,26.42342]
[1777556951281,32.85,76376.95,0.0,0.71309,0.00013,26.39323]
[1777556954300,32.85,76388.32,0.0,0.71462,0.00013,26.33037]
[1777556959336,32.85,76382.44,0.0,0.71384,0.00013,26.36241]
[1777556964372,32.85,76380.26,0.0,0.71356,0.00013,26.3738]
[1777556969408,32.85,76384.65,0.0,0.71416,0.00013,26.34917]
[1777556972428,32.85,76398.84,0.0,0.71607,0.00013,26.26737]
[1777556973435,32.85,76405.1,0.0,0.7169,0.00013,26.23261]
[1777556978471,32.85,76409.06,0.0,0.71743,0.00013,26.21072]
[1777556983510,32.85,76416.02,0.0,0.71834,0.00013,26.17213]
[1777556985524,32.85,76424.15,0.0,0.71941,0.00013,26.12679]
[1777556986530,32.85,76433.12,0.0,0.7206,0.00013,26.07631]
[1777556991563,32.85,76437.91,0.0,0.72122,0.00013,26.04953]
[1777556995592,32.85,76428.64,0.0,0.71999,0.00013,26.10235]
[1777556998619,32.85,76422.17,0.0,0.71913,0.00013,26.13901]
[1777556999623,32.85,76412.98,0.0,0.7179,0.00013,26.1907]
[1777557000632,32.85,76400.3,0.0,0.71622,0.00013,26.26138]
[1777557001635,32.85,76400.3,0.0,0.71622,0.00013,26.2614]
[1777557002642,32.85,76389.28,0.0,0.71475,0.00013,26.32236]
[1777557006670,32.85,76395.73,0.0,0.71561,0.00013,26.28651]
[1777557011711,32.85,76398.06,0.0,0.71593,0.00013,26.27354]
[1777557013719,32.85,76404.82,0.0,0.71682,0.00013,26.23602]
[1777557015737,32.85,76409.72,0.0,0.71747,0.00013,26.20882]
[1777557017750,32.85,76424.09,0.0,0.71937,0.00013,26.12853]
[1777557018758,32.85,76425.49,0.0,0.71956,0.00013,26.12081]
[1777557020771,32.86,76419.71,0.0,0.71878,0.00013,26.15355]
[1777557024798,32.86,76425.08,0.0,0.71948,0.00013,26.12389]
[1777557029834,32.86,76428.4,0.0,0.71991,0.00013,26.10592]
[1777557033861,32.86,76438.52,0.0,0.72125,0.00013,26.04613]
[1777557034870,32.86,76446.05,0.0,0.72224,0.00013,26.00354]
[1777557035876,32.86,76447.39,0.0,0.72241,0.00013,25.99605]
[1777557040911,32.86,76451.65,0.0,0.72297,0.00013,25.97211]
[1777557045968,32.86,76450.11,0.0,0.72277,0.00013,25.98082]
[1777557049976,32.87,76446.04,0.0,0.72222,0.00013,26.00436]
[1777557050993,32.87,76437.37,0.0,0.72108,0.00013,26.05354]
[1777557051990,32.87,76430.8,0.0,0.72021,0.00013,26.09064]
[1777557054004,32.87,76430.44,0.0,0.72016,0.00013,26.09264]
[1777557057025,32.87,76434.18,0.0,0.72066,0.00013,26.07158]
[1777557062059,32.87,76431.89,0.0,0.72035,0.00013,26.08475]
[1777557067094,32.87,76433.61,0.0,0.72057,0.00013,26.07555]
[1777557069114,32.87,76426.05,0.0,0.71956,0.00013,26.1183]
[1777557074146,32.87,76429.28,0.0,0.71998,0.00013,26.10055]
[1777557077170,32.87,76434.5,0.0,0.72066,0.00013,26.07151]
[1777557080192,32.87,76447.09,0.0,0.72232,0.00013,26.00046]
[1777557081198,32.87,76449.64,0.0,0.72265,0.00013,25.98589]
[1777557086234,32.87,76445.96,0.0,0.72218,0.00013,26.00636]
[1777557091269,32.87,76448.83,0.0,0.72258,0.00013,25.98634]
[1777557096306,32.87,76451.49,0.0,0.72294,0.00013,25.9708]
[1777557100333,32.87,76464.36,0.0,0.72464,0.00013,25.89712]
[1777557101341,32.87,76469.44,0.0,0.7253,0.00013,25.86805]
[1777557106375,32.86,76470.53,0.0,0.72548,0.00013,25.85997]
[1777557111410,32.85,76468.7,0.0,0.72528,0.00013,25.86885]
[1777557113424,32.85,76462.93,0.0,0.72453,0.00013,25.90177]
[1777557116454,32.85,76456.81,0.0,0.72373,0.00013,25.93648]
[1777557118308,32.85,76445.91,0.0,0.7223,0.00013,25.99843]
[1777557120488,32.85,76434.29,0.0,0.72077,0.00013,26.06397]
[1777557121490,32.85,76417.13,0.0,0.71851,0.00013,26.16029]
[1777557122496,32.85,76396.77,0.0,0.7158,0.00013,26.2738]
[1777557125517,32.85,76405.09,0.0,0.71691,0.00013,26.22758]
[1777557129545,32.85,76411.45,0.0,0.71775,0.00013,26.19229]
[1777557131561,32.85,76423.58,0.0,0.71935,0.00013,26.12449]
[1777557133573,32.85,76416.6,0.0,0.71843,0.00013,26.16375]
[1777557135600,32.85,76404.75,0.0,0.71685,0.00013,26.22995]
[1777557137613,32.85,76399.12,0.0,0.7161,0.00013,26.26124]
[1777557140632,32.85,76389.94,0.0,0.71488,0.00013,26.31202]
[1777557145668,32.85,76388.94,0.0,0.71475,0.00013,26.31724]
[1777557150703,32.85,76392.96,0.0,0.7153,0.00013,26.29474]
[1777557153725,32.85,76386.59,0.0,0.71447,0.00013,26.3266]
[1777557156745,32.85,76381.2,0.0,0.71375,0.00013,26.35605]
[1777557161781,32.85,76378.26,0.0,0.71337,0.00013,26.37172]
[1777557166815,32.84,76374.99,0.0,0.71294,0.00013,26.38915]
[1777557171851,32.84,76370.76,0.0,0.71239,0.00013,26.41176]
[1777557174872,32.83,76357.38,0.0,0.71064,0.00013,26.48273]
[1777557179907,32.83,76356.89,0.0,0.7106,0.00013,26.48447]
[1777557185949,32.83,76359.07,0.0,0.71091,0.00013,26.47173]
[1777557186992,32.82,76373.93,0.0,0.71291,0.00013,26.39025]
[1777557191992,32.82,76382.25,0.0,0.71403,0.00013,26.34417]
[1777557192999,32.82,76388.49,0.0,0.71487,0.00013,26.30969]
[1777557195014,32.82,76395.52,0.0,0.7158,0.00013,26.27076]
[1777557196022,32.82,76405.29,0.0,0.71711,0.00013,26.21637]
[1777557197026,32.82,76413.0,0.0,0.71813,0.00013,26.1733]
[1777557198034,32.82,76413.06,0.0,0.71814,0.00013,26.173]
[1777557199078,32.82,76425.23,0.0,0.71975,0.00013,26.10471]
[1777557201055,32.82,76429.23,0.0,0.72029,0.00013,26.08178]
[1777557206091,32.82,76430.21,0.0,0.72044,0.00013,26.07547]
[1777557211125,32.82,76427.89,0.0,0.72016,0.00013,26.0846]
[1777557217167,32.81,76428.52,0.0,0.72027,0.00013,26.08009]
[1777557219218,32.81,76415.12,0.0,0.7185,0.00013,26.15515]
[1777557221195,32.81,76411.3,0.0,0.71799,0.00013,26.1765]
[1777557226230,32.81,76416.74,0.0,0.71871,0.00013,26.14637]
[1777557228244,32.81,76423.11,0.0,0.71956,0.00013,26.11016]
[1777557233279,32.81,76424.23,0.0,0.71973,0.00013,26.10294]
[1777557238313,32.8,76422.79,0.0,0.71956,0.00013,26.11012]
[1777557241335,32.8,76415.86,0.0,0.71865,0.00013,26.14846]
[1777557242347,32.8,76409.47,0.0,0.71781,0.00013,26.1841]
[1777557243349,32.8,76401.9,0.0,0.71681,0.00013,26.22618]
[1777557245363,32.8,76396.42,0.0,0.71609,0.00013,26.25619]
[1777557246370,32.8,76390.75,0.0,0.71534,0.00013,26.28741]
[1777557249449,32.79,76396.07,0.0,0.71605,0.00013,26.25757]
[1777557252413,32.8,76402.33,0.0,0.71688,0.00013,26.22278]
[1777557256445,32.8,76407.8,0.0,0.71761,0.00013,26.19241]
[1777557261480,32.79,76406.3,0.0,0.71743,0.00013,26.19997]
[1777557263494,32.79,76411.94,0.0,0.71818,0.00013,26.16821]
[1777557264506,32.79,76417.48,0.0,0.71892,0.00013,26.13691]
[1777557266519,32.79,76422.8,0.0,0.71964,0.00013,26.1066]
[1777557271552,32.79,76422.63,0.0,0.71965,0.00013,26.10343]
[1777557276587,32.78,76419.69,0.0,0.71928,0.00013,26.11915]
[1777557281625,32.78,76423.09,0.0,0.71975,0.00013,26.09905]
[1777557282632,32.78,76416.8,0.0,0.71892,0.00013,26.13461]
[1777557284643,32.78,76410.03,0.0,0.71801,0.00013,26.1728]
[1777557287677,32.78,76401.38,0.0,0.71685,0.00013,26.22143]
[1777557288683,32.78,76389.97,0.0,0.71533,0.00013,26.28494]
[1777557289733,32.78,76383.49,0.0,0.71446,0.00013,26.32081]
[1777557292711,32.78,76382.44,0.0,0.71433,0.00013,26.3265]
[1777557297746,32.78,76387.17,0.0,0.71496,0.00013,26.3001]
[1777557299803,32.78,76390.43,0.0,0.7154,0.00013,26.28203]
[1777557302782,32.78,76378.56,0.0,0.71381,0.00013,26.34767]
[1777557303792,32.78,76378.56,0.0,0.71381,0.00013,26.34762]
[1777557306810,32.78,76370.1,0.0,0.71268,0.00013,26.39399]
[1777557307816,32.78,76377.97,0.0,0.71374,0.00013,26.3506]
[1777557308829,32.78,76379.06,0.0,0.71389,0.00013,26.34449]
[1777557309875,32.78,76400.73,0.0,0.71678,0.00013,26.2243]
[1777557310836,32.78,76400.73,0.0,0.71679,0.00013,26.22414]
[1777557311844,32.78,76397.94,0.0,0.71642,0.00013,26.23959]
[1777557316880,32.77,76407.52,0.0,0.71771,0.00013,26.18528]
[1777557320907,32.77,76411.63,0.0,0.71828,0.00013,26.16123]
[1777557325943,32.76,76419.22,0.0,0.71932,0.00013,26.11739]
[1777557327956,32.76,76420.75,0.0,0.71953,0.00013,26.10839]
[1777557330976,32.76,76417.89,0.0,0.71916,0.00013,26.12389]
[1777557336013,32.76,76413.25,0.0,0.71858,0.00013,26.14606]
[1777557340085,32.76,76418.42,0.0,0.71926,0.00013,26.1173]
[1777557344070,32.76,76423.96,0.0,0.72,0.00013,26.08561]
[1777557347091,32.76,76432.53,0.0,0.72114,0.00013,26.03684]
[1777557348097,32.76,76440.11,0.0,0.72215,0.00013,25.99377]
[1777557349103,32.76,76446.08,0.0,0.72293,0.00013,25.95975]
[1777557351120,32.76,76446.59,0.0,0.723,0.00013,25.95693]
[1777557356157,32.76,76449.24,0.0,0.72334,0.00013,25.94205]
[1777557357163,32.76,76462.47,0.0,0.72508,0.00013,25.86616]
[1777557358172,32.76,76465.42,0.0,0.72547,0.00013,25.84924]
[1777557363205,32.76,76467.74,0.0,0.72577,0.00013,25.83626]
[1777557364214,32.76,76482.41,0.0,0.72769,0.00013,25.75107]
[1777557365225,32.76,76483.99,0.0,0.72791,0.00013,25.74166]
[1777557367236,32.76,76489.63,0.0,0.72865,0.00013,25.70841]
[1777557368244,32.76,76478.07,0.0,0.72715,0.00013,25.77537]
[1777557369251,32.75,76474.45,0.0,0.72668,0.00013,25.79606]
[1777557371287,32.75,76489.12,0.0,0.7286,0.00013,25.71062]
[1777557372376,32.75,76508.31,0.0,0.7311,0.00013,25.5984]
[1777557373316,32.75,76504.54,0.0,0.73062,0.00013,25.62004]
[1777557374292,32.75,76494.7,0.0,0.72935,0.00013,25.67734]
[1777557379326,32.75,76494.92,0.0,0.72939,0.00013,25.67524]
[1777557384362,32.74,76500.06,0.0,0.73008,0.00013,25.64444]
[1777557389396,32.74,76504.67,0.0,0.73069,0.00013,25.61692]
[1777557394432,32.74,76504.24,0.0,0.73066,0.00013,25.6157]
[1777557397456,32.74,76517.88,0.0,0.73244,0.00013,25.53519]
[1777557400521,32.74,76512.61,0.0,0.73175,0.00013,25.5661]
[1777557405509,32.74,76522.36,0.0,0.73303,0.00013,25.50823]
[1777557406516,32.74,76520.92,0.0,0.73284,0.00013,25.51673]
[1777557409537,32.74,76512.6,0.0,0.73176,0.00013,25.56575]
[1777557410598,32.74,76499.11,0.0,0.73001,0.00013,25.64489]
[1777557411568,32.74,76499.11,0.0,0.73001,0.00013,25.64478]
[1777557412574,32.74,76488.58,0.0,0.72864,0.00013,25.70614]
[1777557413582,32.74,76483.03,0.0,0.72792,0.00013,25.73824]
[1777557418617,32.73,76481.81,0.0,0.72778,0.00013,25.7443]
[1777557423652,32.73,76488.18,0.0,0.72864,0.00013,25.70619]
[1777557426675,32.73,76488.87,0.0,0.72874,0.00013,25.70171]
[1777557431709,32.72,76489.68,0.0,0.72886,0.00013,25.69624]
[1777557436749,32.72,76489.86,0.0,0.7289,0.00013,25.69452]
[1777557438759,32.72,76479.95,0.0,0.72761,0.00013,25.75193]
[1777557439767,32.72,76468.85,0.0,0.72616,0.00013,25.81607]
[1777557440774,32.72,76466.44,0.0,0.72585,0.00013,25.82974]
[1777557442787,32.72,76460.92,0.0,0.72513,0.00013,25.86102]
[1777557446815,32.71,76459.91,0.0,0.72503,0.00013,25.8656]
[1777557451851,32.71,76461.74,0.0,0.72532,0.00013,25.85025]
[1777557456885,32.7,76446.98,0.0,0.72339,0.00013,25.93424]
[1777557457892,32.7,76434.23,0.0,0.72171,0.00013,26.00704]
[1777557458904,32.7,76432.34,0.0,0.72146,0.00013,26.01771]
[1777557460945,32.7,76417.61,0.0,0.71951,0.00013,26.10098]
[1777557462929,32.7,76419.27,0.0,0.71974,0.00013,26.09128]
[1777557467964,32.7,76408.23,0.0,0.71828,0.00013,26.15297]
[1777557468971,32.7,76402.83,0.0,0.71756,0.00013,26.1833]
[1777557474007,32.7,76403.62,0.0,0.71767,0.00013,26.17876]
[1777557476020,32.7,76396.96,0.0,0.71677,0.00013,26.21616]
[1777557477056,32.7,76389.16,0.0,0.71573,0.00013,26.25978]
[1777557478037,32.7,76386.43,0.0,0.71536,0.00013,26.27502]
[1777557479043,32.7,76371.83,0.0,0.7134,0.00013,26.35594]
[1777557480050,32.7,76365.72,0.0,0.71258,0.00013,26.38955]
[1777557482064,32.7,76366.25,0.0,0.71266,0.00013,26.38646]
[1777557485084,32.7,76358.63,0.0,0.71164,0.00013,26.42806]
[1777557486092,32.7,76351.89,0.0,0.71073,0.00014,26.46482]
[1777557487100,32.7,76348.67,0.0,0.7103,0.00014,26.48224]
[1777557489113,32.69,76357.01,0.0,0.71143,0.00013,26.43631]
[1777557491158,32.69,76360.89,0.0,0.71196,0.00013,26.41477]
[1777557494154,32.69,76355.53,0.0,0.71125,0.00013,26.4438]
[1777557499189,32.69,76358.46,0.0,0.71166,0.00013,26.42705]
[1777557504224,32.69,76358.13,0.0,0.71163,0.00013,26.42825]
[1777557508253,32.68,76364.19,0.0,0.71246,0.00013,26.39447]
[1777557513288,32.68,76365.73,0.0,0.71269,0.00013,26.38227]
[1777557518323,32.68,76366.39,0.0,0.71279,0.00013,26.37814]
[1777557523360,32.68,76363.77,0.0,0.71245,0.00013,26.39202]
[1777557525387,32.68,76369.6,0.0,0.71324,0.00013,26.35965]
[1777557526379,32.68,76376.24,0.0,0.71414,0.00013,26.32284]
[1777557530407,32.68,76375.94,0.0,0.7141,0.00013,26.32427]
[1777557535443,32.67,76380.84,0.0,0.71477,0.00013,26.29685]
[1777557536450,32.67,76386.41,0.0,0.71551,0.00013,26.26585]
[1777557538464,32.67,76395.58,0.0,0.71674,0.00013,26.21468]
[1777557539471,32.67,76397.11,0.0,0.71694,0.00013,26.20624]
[1777557541509,32.68,76371.11,0.0,0.71345,0.00013,26.35092]
[1777557542496,32.68,76371.11,0.0,0.71346,0.00013,26.35089]
[1777557546520,32.67,76378.49,0.0,0.71445,0.00013,26.3098]
[1777557549541,32.67,76372.47,0.0,0.71365,0.00013,26.34297]
[1777557551580,32.67,76380.94,0.0,0.71479,0.00013,26.29596]
[1777557555584,32.67,76374.18,0.0,0.71388,0.00013,26.33341]
[1777557556591,32.67,76363.81,0.0,0.71249,0.00013,26.3905]
[1777557561652,32.67,76359.54,0.0,0.71193,0.00013,26.41338]
[1777557565679,32.67,76367.36,0.0,0.71299,0.00013,26.36987]
[1777557568701,32.67,76373.89,0.0,0.71387,0.00013,26.33353]
[1777557571722,32.67,76379.14,0.0,0.7146,0.00013,26.30114]
[1777557573736,32.67,76372.62,0.0,0.71372,0.00013,26.33722]
[1777557575750,32.67,76366.13,0.0,0.71285,0.00013,26.37296]
[1777557579778,32.66,76365.54,0.0,0.71278,0.00013,26.37586]
[1777557584815,32.66,76360.7,0.0,0.71214,0.00013,26.40195]
[1777557589848,32.66,76364.02,0.0,0.71261,0.00013,26.38302]
[1777557594885,32.66,76363.09,0.0,0.71249,0.00013,26.38754]
[1777557599919,32.65,76359.86,0.0,0.71207,0.00013,26.40461]
[1777557603946,32.65,76349.36,0.0,0.71067,0.00014,26.46163]
[1777557604953,32.65,76350.12,0.0,0.71078,0.00014,26.45727]
[1777557608982,32.65,76364.48,0.0,0.71273,0.00013,26.37764]
[1777557609988,32.65,76373.15,0.0,0.7139,0.00013,26.32961]
[1777557610995,32.65,76379.16,0.0,0.71471,0.00013,26.2962]
[1777557614017,32.65,76380.58,0.0,0.71491,0.00013,26.28821]
[1777557618044,32.65,76374.69,0.0,0.71412,0.00013,26.32083]
[1777557623080,32.64,76372.14,0.0,0.71378,0.00013,26.33476]
[1777557625093,32.64,76370.65,0.0,0.71358,0.00013,26.34289]
[1777557628116,32.64,76357.97,0.0,0.71187,0.00014,26.41266]
[1777557629130,32.64,76351.65,0.0,0.71102,0.00014,26.44722]
[1777557631140,32.64,76375.95,0.0,0.71432,0.00013,26.30978]
[1777557632148,32.64,76379.75,0.0,0.71483,0.00013,26.28864]
[1777557637183,32.64,76373.14,0.0,0.71395,0.00013,26.32523]
[1777557640203,32.64,76365.52,0.0,0.71292,0.00013,26.36724]
[1777557641210,32.64,76359.51,0.0,0.71211,0.00014,26.40029]
[1777557643223,32.64,76368.83,0.0,0.71338,0.00013,26.34868]
[1777557644230,32.64,76371.22,0.0,0.7137,0.00013,26.3354]
[1777557646251,32.64,76364.99,0.0,0.71286,0.00013,26.36973]
[1777557648264,32.64,76365.28,0.0,0.71291,0.00013,26.36795]
[1777557651292,32.64,76377.32,0.0,0.71453,0.00013,26.30105]
[1777557652297,32.64,76383.84,0.0,0.71541,0.00013,26.26475]
[1777557654307,32.64,76386.22,0.0,0.71573,0.00013,26.25152]
[1777557656321,32.64,76393.0,0.0,0.71664,0.00013,26.21358]
[1777557657328,32.64,76392.37,0.0,0.71655,0.00013,26.21708]
[1777557662361,32.64,76387.49,0.0,0.7159,0.00013,26.24415]
[1777557663369,32.64,76392.85,0.0,0.71662,0.00013,26.21412]
[1777557668404,32.64,76390.79,0.0,0.71635,0.00013,26.22568]
[1777557673443,32.64,76392.75,0.0,0.71661,0.00013,26.21486]
[1777557676463,32.64,76400.11,0.0,0.7176,0.00013,26.17312]
[1777557681499,32.63,76401.19,0.0,0.71778,0.00013,26.16569]
[1777557686535,32.63,76401.92,0.0,0.71789,0.00013,26.16069]
[1777557687544,32.63,76407.51,0.0,0.71865,0.00013,26.12896]
[1777557688549,32.62,76413.51,0.0,0.71945,0.00013,26.09485]
[1777557689555,32.62,76416.91,0.0,0.71991,0.00013,26.0753]
[1777557692576,32.62,76408.15,0.0,0.71877,0.00013,26.12143]
[1777557697610,32.62,76411.9,0.0,0.71929,0.00013,26.09936]
[1777557702646,32.62,76415.98,0.0,0.71984,0.00013,26.07568]
[1777557704660,32.62,76410.54,0.0,0.71912,0.00013,26.10626]
[1777557709695,32.61,76407.01,0.0,0.71866,0.00013,26.12556]
[1777557711711,32.61,76401.79,0.0,0.71797,0.00013,26.15473]
[1777557714729,32.61,76413.19,0.0,0.7195,0.00013,26.08996]
[1777557715737,32.61,76423.43,0.0,0.72087,0.00013,26.03178]
[1777557718762,32.61,76437.2,0.0,0.7227,0.00013,25.95312]
[1777557719769,32.61,76443.46,0.0,0.72353,0.00013,25.91727]
[1777557723798,32.61,76463.43,0.0,0.72616,0.00013,25.80233]
[1777557724805,32.61,76471.19,0.0,0.72717,0.00013,25.75745]
[1777557728834,32.61,76477.29,0.0,0.72798,0.00013,25.72162]
[1777557733868,32.61,76480.48,0.0,0.72842,0.00013,25.70223]
[1777557736890,32.61,76494.72,0.0,0.73029,0.00013,25.61828]
[1777557737897,32.61,76501.19,0.0,0.73114,0.00013,25.58009]
[1777557742932,32.61,76507.12,0.0,0.73191,0.00013,25.54489]
[1777557743944,32.61,76516.57,0.0,0.73314,0.00013,25.48886]
[1777557744947,32.61,76520.09,0.0,0.7336,0.00013,25.46799]
[1777557746959,32.61,76510.36,0.0,0.73233,0.00013,25.52586]
[1777557747967,32.61,76516.58,0.0,0.73314,0.00013,25.48897]
[1777557753069,32.61,76516.23,0.0,0.73311,0.00013,25.48796]
[1777557756090,32.61,76511.0,0.0,0.73243,0.00013,25.51905]
[1777557759116,32.61,76505.5,0.0,0.73171,0.00013,25.55155]
[1777557764150,32.61,76509.51,0.0,0.73224,0.00013,25.52767]
[1777557769182,32.61,76501.99,0.0,0.73126,0.00013,25.57202]
[1777557774217,32.61,76502.72,0.0,0.73136,0.00013,25.56747]
[1777557779252,32.61,76504.16,0.0,0.73156,0.00013,25.55865]
[1777557784296,32.6,76508.76,0.0,0.73216,0.00013,25.53122]
[1777557788316,32.6,76494.1,0.0,0.73025,0.00013,25.61773]
[1777557789323,32.6,76481.64,0.0,0.72862,0.00013,25.69075]
[1777557790337,32.6,76474.32,0.0,0.72766,0.00013,25.73334]
[1777557791336,32.6,76472.81,0.0,0.72746,0.00013,25.74194]
[1777557792344,32.6,76462.3,0.0,0.72609,0.00013,25.80284]
[1777557793350,32.6,76459.31,0.0,0.7257,0.00013,25.8199]
[1777557796375,32.6,76470.02,0.0,0.72713,0.00013,25.75682]
[1777557798389,32.6,76481.52,0.0,0.72865,0.00013,25.68918]
[1777557799396,32.6,76481.78,0.0,0.72869,0.00013,25.6875]
[1777557804430,32.59,76481.1,0.0,0.72861,0.00013,25.69067]
[1777557809465,32.59,76480.28,0.0,0.72852,0.00013,25.69472]
[1777557814501,32.59,76480.3,0.0,0.72856,0.00013,25.69057]
[1777557817521,32.58,76474.45,0.0,0.7278,0.00013,25.72428]
[1777557821549,32.58,76480.0,0.0,0.72855,0.00013,25.69114]
[1777557826589,32.58,76479.96,0.0,0.72856,0.00013,25.69064]
[1777557828598,32.58,76485.74,0.0,0.72932,0.00013,25.65649]
[1777557830612,32.58,76491.16,0.0,0.73003,0.00013,25.62443]
[1777557833633,32.58,76496.62,0.0,0.73075,0.00013,25.59204]
[1777557836654,32.58,76497.75,0.0,0.7309,0.00013,25.58528]
[1777557841690,32.58,76498.42,0.0,0.73099,0.00013,25.58124]
[1777557843704,32.58,76485.83,0.0,0.72935,0.00013,25.65532]
[1777557844711,32.58,76481.55,0.0,0.72879,0.00013,25.68034]
[1777557846723,32.58,76475.88,0.0,0.72805,0.00013,25.71327]
[1777557847731,32.57,76469.18,0.0,0.72717,0.00013,25.75224]
[1777557851761,32.57,76467.77,0.0,0.727,0.00013,25.75972]
[1777557856796,32.57,76461.22,0.0,0.72616,0.00013,25.79679]
[1777557857803,32.57,76447.8,0.0,0.72439,0.00013,25.87429]
[1777557858817,32.57,76447.72,0.0,0.72439,0.00013,25.87413]
[1777557860824,32.56,76453.59,0.0,0.72518,0.00013,25.83962]
[1777557865858,32.56,76452.54,0.0,0.72507,0.00013,25.84427]
[1777557868882,32.56,76441.58,0.0,0.72363,0.00013,25.90705]
[1777557872908,32.55,76447.88,0.0,0.72449,0.00013,25.86703]
[1777557875929,32.55,76456.26,0.0,0.72562,0.00013,25.81771]
[1777557877942,32.55,76463.38,0.0,0.72657,0.00013,25.7759]
[1777557882978,32.55,76462.03,0.0,0.72641,0.00013,25.78273]
[1777557888015,32.54,76459.29,0.0,0.72607,0.00013,25.79767]
[1777557893051,32.54,76456.76,0.0,0.72576,0.00013,25.81134]
[1777557896071,32.54,76451.61,0.0,0.72509,0.00013,25.84059]
[1777557901106,32.53,76449.09,0.0,0.72478,0.00013,25.85403]
[1777557906142,32.53,76455.85,0.0,0.7257,0.00013,25.81367]
[1777557908161,32.53,76462.64,0.0,0.72661,0.00013,25.77377]
[1777557913193,32.52,76462.87,0.0,0.72666,0.00013,25.77161]
[1777557918226,32.52,76462.2,0.0,0.72659,0.00013,25.7746]
[1777557922254,32.52,76469.28,0.0,0.72754,0.00013,25.73258]
[1777557927289,32.51,76468.96,0.0,0.72751,0.00013,25.73376]
[1777557932325,32.51,76467.43,0.0,0.72734,0.00013,25.73884]
[1777557936352,32.51,76474.07,0.0,0.72823,0.00013,25.69946]
[1777557937359,32.51,76479.69,0.0,0.72897,0.00013,25.66639]
[1777557939373,32.51,76488.18,0.0,0.73008,0.00013,25.61631]
[1777557944407,32.51,76481.19,0.0,0.72917,0.00013,25.65739]
[1777557949442,32.51,76482.39,0.0,0.72933,0.00013,25.65009]
[1777557954478,32.51,76483.42,0.0,0.72947,0.00013,25.64382]
[1777557958506,32.51,76476.74,0.0,0.7286,0.00013,25.68289]
[1777557963541,32.51,76470.69,0.0,0.72781,0.00013,25.71792]
[1777557967571,32.5,76476.48,0.0,0.72858,0.00013,25.68357]
[1777557972604,32.5,76480.97,0.0,0.72918,0.00013,25.65687]
[1777557975625,32.5,76486.77,0.0,0.72994,0.00013,25.62254]
[1777557978646,32.5,76493.87,0.0,0.73088,0.00013,25.58057]
[1777557979653,32.5,76499.44,0.0,0.7316,0.00013,25.5476]
[1777557984695,32.5,76500.07,0.0,0.73168,0.00013,25.54417]
[1777557989729,32.5,76493.33,0.0,0.73079,0.00013,25.58451]
[1777557990736,32.5,76490.03,0.0,0.73036,0.00013,25.60403]
[1777557995771,32.5,76488.31,0.0,0.73015,0.00013,25.611]
[1777557998792,32.5,76494.76,0.0,0.73099,0.00013,25.57286]
[1777557999798,32.5,76500.95,0.0,0.7318,0.00013,25.53618]
[1777558001813,32.5,76506.75,0.0,0.73256,0.00013,25.50183]
[1777558004876,32.51,76522.24,0.0,0.73458,0.00013,25.40958]
[1777558005850,32.51,76523.36,0.0,0.73472,0.00013,25.40274]
[1777558006857,32.5,76516.63,0.0,0.73385,0.00013,25.44288]
[1777558010885,32.5,76518.72,0.0,0.73413,0.00013,25.43002]
[1777558013914,32.5,76477.92,0.0,0.72878,0.00013,25.67224]
[1777558018944,32.5,76477.72,0.0,0.72876,0.00013,25.67305]
[1777558021965,32.5,76471.94,0.0,0.72801,0.00013,25.70667]
[1777558023982,32.5,76470.72,0.0,0.72785,0.00013,25.71354]
[1777558025993,32.5,76481.91,0.0,0.72933,0.00013,25.64758]
[1777558027000,32.5,76486.47,0.0,0.72993,0.00013,25.62064]
[1777558032037,32.5,76485.0,0.0,0.72974,0.00013,25.62902]
[1777558037073,32.5,76486.63,0.0,0.72996,0.00013,25.61918]
[1777558039088,32.5,76494.81,0.0,0.73104,0.00013,25.57083]
[1777558041101,32.5,76488.96,0.0,0.73027,0.00013,25.60539]
[1777558046136,32.5,76495.79,0.0,0.73117,0.00013,25.56496]
[1777558051172,32.5,76500.88,0.0,0.73185,0.00013,25.53169]
[1777558056205,32.5,76504.34,0.0,0.7323,0.00013,25.51136]
[1777558061243,32.5,76501.38,0.0,0.7319,0.00013,25.52929]
[1777558065270,32.5,76495.64,0.0,0.73115,0.00013,25.56353]
[1777558070305,32.5,76488.43,0.0,0.7302,0.00013,25.60618]
[1777558072322,32.5,76482.8,0.0,0.72946,0.00013,25.63926]
[1777558075350,32.5,76489.0,0.0,0.73028,0.00013,25.60249]
[1777558080386,32.5,76487.54,0.0,0.7301,0.00013,25.61086]
[1777558085423,32.5,76489.43,0.0,0.73035,0.00013,25.59953]
[1777558090460,32.5,76493.32,0.0,0.73086,0.00013,25.57639]
[1777558095490,32.5,76489.97,0.0,0.73042,0.00013,25.59603]
[1777558098510,32.5,76480.19,0.0,0.72914,0.00013,25.6535]
[1777558099521,32.5,76467.7,0.0,0.7275,0.00013,25.72667]
[1777558100524,32.5,76461.3,0.0,0.72666,0.00013,25.76387]
[1777558101533,32.5,76434.12,0.0,0.72305,0.00013,25.92161]
[1777558102545,32.5,76425.78,0.0,0.72194,0.00013,25.96957]
[1777558103546,32.5,76425.67,0.0,0.72192,0.00013,25.97018]
[1777558105500,32.5,76432.07,0.0,0.72278,0.00013,25.93339]
[1777558108583,32.5,76426.63,0.0,0.72205,0.00013,25.96467]
[1777558113620,32.5,76422.88,0.0,0.72157,0.00013,25.98286]
[1777558118654,32.5,76426.51,0.0,0.72206,0.00013,25.96186]
[1777558120669,32.5,76433.5,0.0,0.72299,0.00013,25.92167]
[1777558122693,32.5,76427.83,0.0,0.72223,0.00013,25.9543]
[1777558127723,32.5,76424.64,0.0,0.72181,0.00013,25.97258]
[1777558130744,32.5,76417.3,0.0,0.72083,0.00013,26.01451]
[1777558131756,32.49,76415.52,0.0,0.7206,0.00013,26.02454]
[1777558132763,32.49,76402.83,0.0,0.7189,0.00013,26.09677]
[1777558133765,32.49,76400.42,0.0,0.71858,0.00013,26.11029]
[1777558135779,32.49,76407.98,0.0,0.7196,0.00013,26.06707]
[1777558140814,32.49,76410.6,0.0,0.71996,0.00013,26.05156]
[1777558142829,32.49,76403.06,0.0,0.71896,0.00013,26.09421]
[1777558145852,32.49,76398.96,0.0,0.71842,0.00013,26.11701]
[1777558146861,32.49,76390.84,0.0,0.71733,0.00013,26.16275]
[1777558147869,32.49,76388.05,0.0,0.71696,0.00013,26.17828]
[1777558149884,32.48,76397.02,0.0,0.71817,0.00013,26.12719]
[1777558154917,32.48,76401.25,0.0,0.71876,0.00013,26.10237]
[1777558159950,32.48,76398.51,0.0,0.71841,0.00013,26.11729]
[1777558164988,32.48,76408.41,0.0,0.71975,0.00013,26.06028]
[1777558167001,32.48,76400.01,0.0,0.71863,0.00013,26.10781]
[1777558170026,32.47,76397.53,0.0,0.71831,0.00013,26.12141]
[1777558175060,32.47,76406.81,0.0,0.71959,0.00013,26.06476]
[1777558180096,32.47,76406.59,0.0,0.71957,0.00013,26.06552]
[1777558183118,32.47,76412.63,0.0,0.72038,0.00013,26.03085]
[1777558185131,32.47,76418.29,0.0,0.72114,0.00013,25.99839]
[1777558190166,32.47,76418.35,0.0,0.72116,0.00013,25.99779]
[1777558195206,32.46,76425.28,0.0,0.72209,0.00013,25.95774]
[1777558197218,32.46,76430.9,0.0,0.72284,0.00013,25.92535]
[1777558202254,32.46,76427.14,0.0,0.72234,0.00013,25.94699]
[1777558204268,32.46,76435.59,0.0,0.72346,0.00013,25.89827]
[1777558206281,32.46,76431.88,0.0,0.72297,0.00013,25.91974]
[1777558211318,32.46,76426.04,0.0,0.72219,0.00013,25.95338]
[1777558215356,32.46,76415.9,0.0,0.72084,0.00013,26.01139]
[1777558216365,32.46,76411.87,0.0,0.7203,0.00013,26.03423]
[1777558217370,32.46,76401.98,0.0,0.71898,0.00013,26.09039]
[1777558221398,32.46,76396.14,0.0,0.71821,0.00013,26.12287]
[1777558223412,32.46,76394.67,0.0,0.71802,0.00013,26.13081]
[1777558228447,32.46,76395.34,0.0,0.71813,0.00013,26.12611]
[1777558233498,32.45,76400.61,0.0,0.71887,0.00013,26.09221]
[1777558238527,32.45,76401.21,0.0,0.71897,0.00013,26.08809]
[1777558243563,32.45,76398.88,0.0,0.71867,0.00013,26.10078]
[1777558244569,32.45,76390.89,0.0,0.7176,0.00013,26.14589]
[1777558245576,32.45,76379.57,0.0,0.71607,0.00014,26.20966]
[1777558246583,32.45,76375.59,0.0,0.71554,0.00014,26.23188]
[1777558251618,32.44,76370.04,0.0,0.7148,0.00014,26.26248]
[1777558252625,32.44,76364.49,0.0,0.71405,0.00014,26.29337]
[1777558257659,32.44,76361.0,0.0,0.71359,0.00014,26.31211]
[1777558262695,32.44,76359.39,0.0,0.71339,0.00014,26.32024]
[1777558267730,32.43,76365.17,0.0,0.71419,0.00014,26.28731]
[1777558272766,32.43,76361.36,0.0,0.71369,0.00014,26.3079]
[1777558277804,32.43,76359.19,0.0,0.71341,0.00014,26.31932]
[1777558278809,32.43,76351.09,0.0,0.71232,0.00014,26.36419]
[1777558280828,32.43,76352.99,0.0,0.71258,0.00014,26.35332]
[1777558285858,32.42,76355.7,0.0,0.71297,0.00014,26.33741]
[1777558290893,32.42,76353.88,0.0,0.71274,0.00014,26.34673]
[1777558294923,32.42,76348.41,0.0,0.71203,0.00014,26.37328]
[1777558296950,32.41,76330.17,0.0,0.70955,0.00014,26.47322]
[1777558297949,32.41,76310.02,0.0,0.70679,0.00014,26.58318]
[1777558298950,32.41,76306.95,0.0,0.70638,0.00014,26.59946]
[1777558301971,32.41,76312.95,0.0,0.70723,0.00014,26.56578]
[1777558307028,32.4,76311.58,0.0,0.70708,0.00014,26.57144]
[1777558308029,32.4,76304.4,0.0,0.7061,0.00014,26.61038]
[1777558309037,32.4,76290.41,0.0,0.70419,0.00014,26.68508]
[1777558311058,32.4,76275.96,0.0,0.70219,0.00014,26.76236]
[1777558312343,32.4,76261.79,0.0,0.70023,0.00014,26.83718]
[1777558313132,32.4,76248.53,0.0,0.69839,0.00014,26.90694]
[1777558314144,32.4,76227.43,0.0,0.69544,0.00014,27.01676]
[1777558315143,32.39,76221.42,0.0,0.6946,0.00014,27.04756]
[1777558317155,32.39,76229.47,0.0,0.69573,0.00014,27.00595]
[1777558322197,32.39,76237.15,0.0,0.6968,0.00014,26.96615]
[1777558324209,32.39,76248.66,0.0,0.69841,0.00014,26.90617]
[1777558325216,32.39,76252.08,0.0,0.69888,0.00014,26.88821]
[1777558327230,32.39,76257.9,0.0,0.69969,0.00014,26.85759]
[1777558328237,32.39,76267.02,0.0,0.70096,0.00014,26.80942]
[1777558329244,32.39,76271.25,0.0,0.70155,0.00014,26.78705]
[1777558331258,32.4,76280.07,0.0,0.70276,0.00014,26.74026]
[1777558332264,32.4,76284.08,0.0,0.70332,0.00014,26.71878]
[1777558333274,32.4,76290.79,0.0,0.70425,0.00014,26.68278]
[1777558335286,32.4,76293.51,0.0,0.70462,0.00014,26.6682]
[1777558338315,32.4,76299.2,0.0,0.7054,0.00014,26.63766]
[1777558341336,32.4,76305.8,0.0,0.70631,0.00014,26.60214]
[1777558346372,32.4,76300.81,0.0,0.70561,0.00014,26.62961]
[1777558348387,32.4,76292.29,0.0,0.70443,0.00014,26.67565]
[1777558350400,32.4,76303.74,0.0,0.70601,0.00014,26.61398]
[1777558352414,32.4,76307.25,0.0,0.7065,0.00014,26.592]
[1777558353423,32.4,76300.44,0.0,0.70556,0.00014,26.62896]
[1777558358455,32.4,76303.28,0.0,0.70594,0.00014,26.61398]
[1777558363490,32.4,76303.17,0.0,0.70592,0.00014,26.61499]
[1777558365505,32.41,76291.39,0.0,0.70429,0.00014,26.67864]
[1777558366514,32.41,76290.59,0.0,0.70418,0.00014,26.68296]
[1777558370548,32.41,76277.35,0.0,0.70235,0.00014,26.75383]
[1777558371549,32.41,76277.95,0.0,0.70243,0.00014,26.75058]
[1777558373563,32.41,76272.18,0.0,0.70164,0.00014,26.78118]
[1777558378598,32.4,76272.79,0.0,0.70173,0.00014,26.77755]
[1777558381619,32.4,76278.43,0.0,0.70252,0.00014,26.74735]
[1777558382624,32.4,76273.06,0.0,0.70177,0.00014,26.77591]
[1777558384640,32.4,76262.54,0.0,0.70032,0.00014,26.83152]
[1777558385647,32.4,76258.03,0.0,0.69969,0.00014,26.8552]
[1777558390682,32.4,76261.68,0.0,0.70021,0.00014,26.83532]
[1777558395735,32.4,76266.89,0.0,0.70095,0.00014,26.80726]
[1777558396726,32.4,76283.27,0.0,0.70322,0.00014,26.71997]
[1777558397732,32.4,76289.13,0.0,0.70403,0.00014,26.68856]
[1777558399746,32.4,76291.81,0.0,0.7044,0.00014,26.67422]
[1777558404795,32.39,76301.14,0.0,0.70571,0.00014,26.62287]
[1777558406813,32.39,76304.57,0.0,0.7062,0.00014,26.6036]
[1777558411842,32.38,76310.05,0.0,0.70699,0.00014,26.56975]
[1777558414864,32.38,76318.02,0.0,0.7081,0.00014,26.52588]
[1777558415872,32.38,76324.28,0.0,0.70896,0.00014,26.49154]
[1777558419900,32.38,76336.69,0.0,0.71067,0.00014,26.423]
[1777558424935,32.38,76341.96,0.0,0.71139,0.00014,26.39375]
[1777558429970,32.38,76344.02,0.0,0.71167,0.00014,26.3823]
[1777558433997,32.38,76337.19,0.0,0.71074,0.00014,26.42003]
[1777558436011,32.38,76335.74,0.0,0.71054,0.00014,26.42792]
[1777558441047,32.38,76334.43,0.0,0.71037,0.00014,26.43487]
[1777558444068,32.38,76340.6,0.0,0.71122,0.00014,26.40062]
[1777558445075,32.38,76347.25,0.0,0.71213,0.00014,26.36373]
[1777558447089,32.38,76348.88,0.0,0.71235,0.00014,26.35468]
[1777558452132,32.38,76353.17,0.0,0.71293,0.00014,26.33087]
[1777558457163,32.38,76349.72,0.0,0.71246,0.00014,26.35018]
[1777558459178,32.38,76341.77,0.0,0.71137,0.00014,26.39429]
[1777558460185,32.38,76338.52,0.0,0.71093,0.00014,26.41222]
[1777558465220,32.38,76338.86,0.0,0.71098,0.00014,26.41007]
[1777558468244,32.38,76345.35,0.0,0.71187,0.00014,26.37401]
[1777558473277,32.38,76347.33,0.0,0.71216,0.00014,26.35976]
[1777558476298,32.38,76337.65,0.0,0.71084,0.00014,26.4133]
[1777558479327,32.37,76326.99,0.0,0.70939,0.00014,26.47182]
[1777558480325,32.37,76311.54,0.0,0.70727,0.00014,26.55618]
[1777558481333,32.37,76311.2,0.0,0.70723,0.00014,26.55784]
[1777558486367,32.37,76307.75,0.0,0.70678,0.00014,26.5756]
[1777558491403,32.36,76303.77,0.0,0.70626,0.00014,26.59611]
[1777558496449,32.36,76301.87,0.0,0.70602,0.00014,26.60517]
[1777558501474,32.35,76305.58,0.0,0.70656,0.00014,26.5839]
[1777558506509,32.35,76307.94,0.0,0.70691,0.00014,26.56996]
[1777558510544,32.34,76300.77,0.0,0.70595,0.00014,26.60806]
[1777558511545,32.34,76291.01,0.0,0.7046,0.00014,26.66057]
[1777558512555,32.34,76282.91,0.0,0.70349,0.00014,26.70384]
[1777558513560,32.34,76283.22,0.0,0.70353,0.00014,26.70217]
[1777558518595,32.34,76284.34,0.0,0.70369,0.00014,26.69621]
[1777558523630,32.34,76282.07,0.0,0.70337,0.00014,26.70835]
[1777558527659,32.34,76275.39,0.0,0.70245,0.00014,26.74402]
[1777558528665,32.34,76262.09,0.0,0.7006,0.00014,26.81498]
[1777558529671,32.34,76262.09,0.0,0.70059,0.00014,26.81513]
[1777558531686,32.34,76255.33,0.0,0.69966,0.00014,26.84801]
[1777558532694,32.35,76247.68,0.0,0.69859,0.00014,26.88844]
[1777558534707,32.35,76257.52,0.0,0.69996,0.00014,26.83687]
[1777558535714,32.35,76262.95,0.0,0.70071,0.00014,26.80806]
[1777558538735,32.35,76263.29,0.0,0.70076,0.00014,26.80615]
[1777558543772,32.34,76266.82,0.0,0.70127,0.00014,26.78691]
[1777558545787,32.34,76272.39,0.0,0.70204,0.00014,26.7571]
[1777558548806,32.34,76279.28,0.0,0.703,0.00014,26.72015]
[1777558553842,32.34,76272.29,0.0,0.70204,0.00014,26.75739]
[1777558555857,32.34,76269.14,0.0,0.7016,0.00014,26.77406]
[1777558560891,32.34,76271.3,0.0,0.70191,0.00014,26.76227]
[1777558562906,32.34,76257.79,0.0,0.70003,0.00014,26.83387]
[1777558563912,32.34,76251.18,0.0,0.69911,0.00014,26.86893]
[1777558565926,32.34,76248.02,0.0,0.69866,0.00014,26.88584]
[1777558568947,32.34,76241.27,0.0,0.69771,0.00014,26.92163]
[1777558573986,32.35,76233.63,0.0,0.69662,0.00014,26.96212]
[1777558574989,32.35,76230.71,0.0,0.69621,0.00014,26.97741]
[1777558578018,32.35,76223.81,0.0,0.69524,0.00014,27.01347]
[1777558583053,32.35,76220.37,0.0,0.69475,0.00014,27.03141]
[1777558589007,32.35,76206.18,0.0,0.69275,0.00014,27.10437]
[1777558590132,32.35,76205.19,0.0,0.69261,0.00014,27.10938]
[1777558592139,32.35,76212.19,0.0,0.69362,0.00014,27.07026]
[1777558594154,32.35,76215.17,0.0,0.69404,0.00014,27.05485]
[1777558595164,32.35,76221.01,0.0,0.69486,0.00014,27.02474]
[1777558598182,32.35,76213.66,0.0,0.69383,0.00014,27.06264]
[1777558600205,32.35,76199.75,0.0,0.69187,0.00014,27.13375]
[1777558601211,32.35,76186.74,0.0,0.69003,0.00014,27.19975]
[1777558602216,32.35,76182.43,0.0,0.68942,0.00014,27.2214]
[1777558603221,32.35,76186.43,0.0,0.68999,0.00014,27.20107]
[1777558605235,32.34,76180.35,0.0,0.68915,0.00014,27.23125]
[1777558606242,32.34,76176.09,0.0,0.68855,0.00014,27.25247]
[1777558609262,32.34,76161.32,0.0,0.68646,0.00014,27.32582]
[1777558611293,32.34,76160.08,0.0,0.68629,0.00014,27.33178]
[1777558616335,32.34,76161.54,0.0,0.68649,0.00014,27.32461]
[1777558617334,32.34,76144.53,0.0,0.68407,0.00014,27.40867]
[1777558618343,32.34,76138.6,0.0,0.68322,0.00014,27.43767]
[1777558621377,32.34,76108.4,0.0,0.6789,0.00014,27.58364]
[1777558622384,32.34,76087.61,0.0,0.6759,0.00014,27.68229]
[1777558623391,32.34,76083.89,0.0,0.67537,0.00014,27.69974]
[1777558627420,32.34,76091.15,0.0,0.67642,0.00014,27.66531]
[1777558629433,32.34,76084.13,0.0,0.67541,0.00014,27.69832]
[1777558630442,32.34,76081.47,0.0,0.67503,0.00014,27.71073]
[1777558631455,32.34,76087.41,0.0,0.67589,0.00014,27.68276]
[1777558632454,32.34,76094.51,0.0,0.67691,0.00014,27.64919]
[1777558634470,32.34,76097.57,0.0,0.67736,0.00014,27.63465]
[1777558639504,32.34,76098.34,0.0,0.67747,0.00014,27.63088]
[1777558644538,32.34,76093.47,0.0,0.67677,0.00014,27.65391]
[1777558646553,32.33,76079.66,0.0,0.67478,0.00014,27.71881]
[1777558647559,32.33,76074.76,0.0,0.67407,0.00014,27.74161]
[1777558648567,32.33,76069.18,0.0,0.67327,0.00014,27.76747]
[1777558653601,32.33,76079.77,0.0,0.67483,0.00014,27.71441]
[1777558655616,32.33,76072.06,0.0,0.67372,0.00014,27.75026]
[1777558657630,32.33,76066.62,0.0,0.67294,0.00015,27.77532]
[1777558660652,32.33,76047.0,0.0,0.6701,0.00015,27.86519]
[1777558661659,32.32,76044.89,0.0,0.66979,0.00015,27.87475]
[1777558663672,32.32,76051.59,0.0,0.67077,0.00015,27.8439]
[1777558664679,32.32,76068.42,0.0,0.67322,0.00014,27.76609]
[1777558665685,32.32,76073.86,0.0,0.67401,0.00014,27.74066]
[1777558667699,32.32,76075.53,0.0,0.67426,0.00014,27.73269]
[1777558671730,32.32,76082.25,0.0,0.67524,0.00014,27.70091]
[1777558676765,32.32,76075.23,0.0,0.67424,0.00014,27.73345]
[1777558678783,32.32,76068.62,0.0,0.67328,0.00015,27.76407]
[1777558679785,32.31,76062.23,0.0,0.67236,0.00015,27.79358]
[1777558680795,32.31,76054.65,0.0,0.67126,0.00015,27.82839]
[1777558682813,32.31,76047.71,0.0,0.67026,0.00015,27.85987]
[1777558686835,32.31,76039.99,0.0,0.66916,0.00015,27.89436]
[1777558689857,32.3,76031.72,0.0,0.66796,0.00015,27.93142]
[1777558690864,32.3,76037.51,0.0,0.66881,0.00015,27.90525]
[1777558693891,32.31,76042.91,0.0,0.66959,0.00015,27.88083]
[1777558694896,32.3,76037.34,0.0,0.66878,0.00015,27.90596]
[1777558698924,32.3,76030.32,0.0,0.66778,0.00015,27.93688]
[1777558701946,32.29,76035.81,0.0,0.6686,0.00015,27.91143]
[1777558705973,32.29,76043.93,0.0,0.66981,0.00015,27.87371]
[1777558709001,32.29,76049.68,0.0,0.67066,0.00015,27.84694]
[1777558710009,32.29,76057.27,0.0,0.67177,0.00015,27.81188]
[1777558711009,32.28,76065.51,0.0,0.67299,0.00015,27.77056]
[1777558712031,32.28,76074.34,0.0,0.67427,0.00014,27.72932]
[1777558713029,32.28,76076.17,0.0,0.67454,0.00014,27.72069]
[1777558718073,32.28,76077.14,0.0,0.67469,0.00014,27.71586]
[1777558719076,32.28,76083.63,0.0,0.67563,0.00014,27.68528]
[1777558720084,32.28,76092.43,0.0,0.6769,0.00014,27.64369]
[1777558725116,32.28,76090.37,0.0,0.6766,0.00014,27.6535]
[1777558730152,32.28,76088.39,0.0,0.67632,0.00014,27.66287]
[1777558734183,32.28,76094.88,0.0,0.67725,0.00014,27.63215]
[1777558735188,32.28,76103.56,0.0,0.6785,0.00014,27.59087]
[1777558737202,32.28,76114.97,0.0,0.68014,0.00014,27.53627]
[1777558742241,32.29,76118.09,0.0,0.68057,0.00014,27.52183]
[1777558743245,32.29,76129.83,0.0,0.68225,0.00014,27.46504]
[1777558744251,32.29,76135.59,0.0,0.68307,0.00014,27.43711]
[1777558746277,32.29,76126.61,0.0,0.68177,0.00014,27.48126]
[1777558748279,32.29,76133.96,0.0,0.68282,0.00014,27.44555]
[1777558750202,32.29,76146.26,0.0,0.68458,0.00014,27.38516]
[1777558755329,32.29,76145.79,0.0,0.68452,0.00014,27.38742]
[1777558757344,32.29,76152.24,0.0,0.68544,0.00014,27.35562]
[1777558758351,32.29,76158.69,0.0,0.68636,0.00014,27.32367]
[1777558759359,32.29,76165.31,0.0,0.6873,0.00014,27.29076]
[1777558760365,32.29,76172.26,0.0,0.68829,0.00014,27.2558]
[1777558761372,32.29,76178.01,0.0,0.68911,0.00014,27.22676]
[1777558766413,32.29,76179.44,0.0,0.68933,0.00014,27.21896]
[1777558771442,32.29,76180.78,0.0,0.68955,0.00014,27.20847]
[1777558775471,32.28,76167.84,0.0,0.68772,0.00014,27.27305]
[1777558776477,32.28,76169.8,0.0,0.68801,0.00014,27.26306]
[1777558777484,32.28,76175.82,0.0,0.68887,0.00014,27.23266]
[1777558778492,32.28,76181.94,0.0,0.68974,0.00014,27.20164]
[1777558783526,32.28,76177.75,0.0,0.68916,0.00014,27.22222]
[1777558788562,32.27,76177.53,0.0,0.68914,0.00014,27.22272]
[1777558791585,32.27,76182.95,0.0,0.68992,0.00014,27.19494]
[1777558792592,32.27,76192.69,0.0,0.69131,0.00014,27.14538]
[1777558793599,32.27,76197.88,0.0,0.69204,0.00014,27.11883]
[1777558795613,32.27,76204.06,0.0,0.69292,0.00014,27.0871]
[1777558796622,32.27,76210.98,0.0,0.69389,0.00014,27.05148]
[1777558800648,32.27,76217.21,0.0,0.69477,0.00014,27.01936]
[1777558805684,32.27,76230.58,0.0,0.69665,0.00014,26.95007]
[1777558806691,32.27,76236.09,0.0,0.69742,0.00014,26.92137]
[1777558808705,32.27,76228.19,0.0,0.6963,0.00014,26.96291]
[1777558809714,32.27,76221.36,0.0,0.69534,0.00014,26.99853]
[1777558810724,32.27,76215.78,0.0,0.69455,0.00014,27.02751]
[1777558811731,32.27,76207.12,0.0,0.69333,0.00014,27.07219]
[1777558812737,32.27,76205.58,0.0,0.69311,0.00014,27.0801]
[1777558817773,32.27,76208.23,0.0,0.69349,0.00014,27.06643]
[1777558822808,32.27,76209.27,0.0,0.69363,0.00014,27.06107]
[1777558827850,32.27,76211.24,0.0,0.69391,0.00014,27.05098]
[1777558831877,32.27,76204.88,0.0,0.69303,0.00014,27.08061]
[1777558836912,32.27,76206.27,0.0,0.69323,0.00014,27.0734]
[1777558841949,32.27,76212.21,0.0,0.69406,0.00014,27.04277]
[1777558845977,32.27,76218.18,0.0,0.6949,0.00014,27.01205]
[1777558848999,32.28,76209.49,0.0,0.69367,0.00014,27.05708]
[1777558853027,32.28,76203.97,0.0,0.69289,0.00014,27.08552]
[1777558855049,32.28,76194.69,0.0,0.69158,0.00014,27.13295]
[1777558858062,32.27,76191.17,0.0,0.69109,0.00014,27.1507]
[1777558862092,32.27,76197.58,0.0,0.692,0.00014,27.11776]
[1777558865111,32.27,76204.62,0.0,0.693,0.00014,27.08161]
[1777558868131,32.27,76212.2,0.0,0.69407,0.00014,27.04256]
[1777558871162,32.27,76217.1,0.0,0.69476,0.00014,27.01733]
[1777558874185,32.27,76223.72,0.0,0.69568,0.00014,26.98327]
[1777558879212,32.28,76218.4,0.0,0.69493,0.00014,27.01119]
[1777558883239,32.28,76223.74,0.0,0.69567,0.00014,26.9837]
[1777558888274,32.28,76227.18,0.0,0.69614,0.00014,26.9662]
[1777558893311,32.28,76228.85,0.0,0.69639,0.00014,26.95471]
[1777558898356,32.28,76215.87,0.0,0.69455,0.00014,27.02259]
[1777558899357,32.28,76198.69,0.0,0.69213,0.00014,27.11086]
[1777558900365,32.28,76191.83,0.0,0.69116,0.00014,27.14585]
[1777558905399,32.28,76196.55,0.0,0.69183,0.00014,27.12139]
[1777558910435,32.28,76200.12,0.0,0.69235,0.00014,27.10286]
[1777558915470,32.28,76202.72,0.0,0.69272,0.00014,27.08938]
[1777558921423,32.28,76205.74,0.0,0.69315,0.00014,27.07367]
[1777558923530,32.28,76199.46,0.0,0.69226,0.00014,27.10576]
[1777558924544,32.28,76163.65,0.0,0.68719,0.00014,27.28674]
[1777558925543,32.28,76163.65,0.0,0.68719,0.00014,27.28653]
[1777558926570,32.27,76156.83,0.0,0.68623,0.00014,27.32027]
[1777558928574,32.27,76168.46,0.0,0.68789,0.00014,27.26196]
[1777558929580,32.27,76170.31,0.0,0.68816,0.00014,27.25225]
[1777558934615,32.27,76161.84,0.0,0.68698,0.00014,27.29394]
[1777558935622,32.26,76158.78,0.0,0.68655,0.00014,27.3088]
[1777558940658,32.26,76159.12,0.0,0.68663,0.00014,27.30615]
[1777558945692,32.25,76161.06,0.0,0.68693,0.00014,27.29531]
[1777558949722,32.25,76167.08,0.0,0.68782,0.00014,27.26409]
[1777558951735,32.25,76169.72,0.0,0.68822,0.00014,27.24738]
[1777558954756,32.24,76177.41,0.0,0.68933,0.00014,27.20816]
[1777558956770,32.24,76180.63,0.0,0.68979,0.00014,27.19162]
[1777558959792,32.24,76191.25,0.0,0.69131,0.00014,27.13732]
[1777558961806,32.24,76199.14,0.0,0.69243,0.00014,27.09682]
[1777558962812,32.24,76197.9,0.0,0.69225,0.00014,27.10313]
[1777558965838,32.24,76203.78,0.0,0.69309,0.00014,27.07283]
[1777558966842,32.24,76211.32,0.0,0.69415,0.00014,27.03394]
[1777558967849,32.24,76214.41,0.0,0.69459,0.00014,27.01796]
[1777558972886,32.24,76214.64,0.0,0.69462,0.00014,27.01693]
[1777558975906,32.24,76223.46,0.0,0.69586,0.00014,26.97106]
[1777558976913,32.24,76235.6,0.0,0.69757,0.00014,26.90752]
[1777558977920,32.24,76236.68,0.0,0.69772,0.00014,26.90183]
[1777558982955,32.24,76242.82,0.0,0.69858,0.00014,26.86947]
[1777558987990,32.24,76249.73,0.0,0.69955,0.00014,26.83302]
[1777558993025,32.24,76248.71,0.0,0.6994,0.00014,26.83867]
[1777558998062,32.24,76246.02,0.0,0.69904,0.00014,26.8525]
[1777559003098,32.23,76244.97,0.0,0.69891,0.00014,26.85736]
[1777559005111,32.23,76251.55,0.0,0.69983,0.00014,26.8223]
[1777559010147,32.23,76247.34,0.0,0.69926,0.00014,26.84404]
[1777559013168,32.23,76253.47,0.0,0.70014,0.00014,26.80804]
[1777559018202,32.23,76253.59,0.0,0.70017,0.00014,26.80689]
[1777559023239,32.22,76253.99,0.0,0.70024,0.00014,26.80433]
[1777559027265,32.22,76247.3,0.0,0.69931,0.00014,26.83948]
[1777559031298,32.22,76238.63,0.0,0.69809,0.00014,26.88526]
[1777559036333,32.22,76233.85,0.0,0.69742,0.00014,26.91056]
[1777559038347,32.23,76230.87,0.0,0.69699,0.00014,26.9265]
[1777559039354,32.23,76221.57,0.0,0.69568,0.00014,26.97512]
[1777559040361,32.23,76213.67,0.0,0.69456,0.00014,27.01616]
[1777559042422,32.23,76207.71,0.0,0.69372,0.00014,27.04697]
[1777559044407,32.23,76195.25,0.0,0.69196,0.00014,27.11091]
[1777559049439,32.22,76198.09,0.0,0.69237,0.00014,27.0961]
[1777559053466,32.22,76190.83,0.0,0.69135,0.00014,27.13302]
[1777559054476,32.22,76184.13,0.0,0.6904,0.00014,27.16705]
[1777559056491,32.22,76192.57,0.0,0.6916,0.00014,27.12391]
[1777559058510,32.22,76197.95,0.0,0.69236,0.00014,27.09632]
[1777559063537,32.22,76205.0,0.0,0.69336,0.00014,27.0601]
[1777559068572,32.22,76209.26,0.0,0.69396,0.00014,27.03828]
[1777559073607,32.22,76208.31,0.0,0.69384,0.00014,27.04024]
[1777559078643,32.22,76207.33,0.0,0.69369,0.00014,27.04542]
[1777559083679,32.22,76205.83,0.0,0.69348,0.00014,27.05324]
[1777559088719,32.23,76206.86,0.0,0.69362,0.00014,27.04801]
[1777559089721,32.23,76218.91,0.0,0.69532,0.00014,26.98571]
[1777559094757,32.23,76214.86,0.0,0.69474,0.00014,27.00711]
[1777559099791,32.23,76213.53,0.0,0.69455,0.00014,27.01422]
[1777559102819,32.23,76203.65,0.0,0.69315,0.00014,27.06543]
[1777559103831,32.23,76195.06,0.0,0.69193,0.00014,27.10952]
[1777559104832,32.23,76194.87,0.0,0.69191,0.00014,27.11046]
[1777559109866,32.23,76191.39,0.0,0.69142,0.00014,27.12801]
[1777559114902,32.23,76198.43,0.0,0.69242,0.00014,27.09177]
[1777559119937,32.23,76198.27,0.0,0.6924,0.00014,27.09242]
[1777559124972,32.23,76202.0,0.0,0.69293,0.00014,27.07316]
[1777559130019,32.23,76205.65,0.0,0.69345,0.00014,27.0543]
[1777559132022,32.23,76189.04,0.0,0.69111,0.00014,27.13633]
[1777559133029,32.23,76184.47,0.0,0.69047,0.00014,27.15952]
[1777559134036,32.22,76179.4,0.0,0.68975,0.00014,27.18504]
[1777559139071,32.22,76176.33,0.0,0.68933,0.00014,27.19994]
[1777559144107,32.22,76178.12,0.0,0.6896,0.00014,27.19027]
[1777559146119,32.22,76171.18,0.0,0.68862,0.00014,27.2252]
[1777559150148,32.21,76160.19,0.0,0.68707,0.00014,27.27959]
[1777559155184,32.21,76162.45,0.0,0.68741,0.00014,27.26756]
[1777559160218,32.2,76158.58,0.0,0.68689,0.00014,27.28583]
[1777559163238,32.2,76150.93,0.0,0.68581,0.00014,27.3234]
[1777559168274,32.19,76152.84,0.0,0.68611,0.00014,27.31286]
[1777559173312,32.19,76151.22,0.0,0.68591,0.00014,27.31993]
[1777559174316,32.19,76136.38,0.0,0.68378,0.00014,27.39343]
[1777559175323,32.19,76128.11,0.0,0.68259,0.00014,27.43402]
[1777559180358,32.19,76134.25,0.0,0.68348,0.00014,27.40372]
[1777559182371,32.19,76142.65,0.0,0.68469,0.00014,27.36228]
[1777559187407,32.19,76138.2,0.0,0.68405,0.00014,27.38432]
[1777559192443,32.19,76138.11,0.0,0.68405,0.00014,27.38164]
[1777559197478,32.19,76130.66,0.0,0.68299,0.00014,27.41781]
[1777559200498,32.18,76124.5,0.0,0.68213,0.00014,27.44721]
[1777559205533,32.18,76122.13,0.0,0.68179,0.00014,27.45853]
[1777559210575,32.18,76123.76,0.0,0.68204,0.00014,27.45018]
[1777559211590,32.18,76116.05,0.0,0.68093,0.00014,27.48775]
[1777559212588,32.18,76090.54,0.0,0.67724,0.00014,27.61046]
[1777559213594,32.18,76085.82,0.0,0.67655,0.00015,27.633]
[1777559218627,32.18,76090.56,0.0,0.67724,0.00014,27.6106]
[1777559222658,32.18,76078.65,0.0,0.67551,0.00015,27.66718]
[1777559224668,32.18,76088.83,0.0,0.67698,0.00015,27.61894]
[1777559229706,32.18,76089.63,0.0,0.67709,0.00014,27.61534]
[1777559234743,32.18,76098.02,0.0,0.6783,0.00014,27.57552]
[1777559237764,32.18,76108.33,0.0,0.67979,0.00014,27.52597]
[1777559241791,32.18,76102.29,0.0,0.67892,0.00014,27.55502]
[1777559244812,32.18,76096.39,0.0,0.67807,0.00014,27.58319]
[1777559249848,32.18,76092.82,0.0,0.67755,0.00014,27.60047]
[1777559254883,32.18,76090.3,0.0,0.67719,0.00014,27.60959]
[1777559259918,32.18,76091.11,0.0,0.6773,0.00014,27.60592]
[1777559262939,32.18,76097.99,0.0,0.67831,0.00014,27.57261]
[1777559265961,32.18,76104.56,0.0,0.67927,0.00014,27.54063]
[1777559267975,32.18,76112.87,0.0,0.68048,0.00014,27.50021]
[1777559273011,32.18,76117.28,0.0,0.68113,0.00014,27.47831]
[1777559278043,32.17,76127.65,0.0,0.68263,0.00014,27.42727]
[1777559279051,32.17,76133.13,0.0,0.68342,0.00014,27.40031]
[1777559281065,32.17,76142.03,0.0,0.68472,0.00014,27.35583]
[1777559286100,32.16,76149.0,0.0,0.68575,0.00014,27.32004]
[1777559288132,32.16,76166.36,0.0,0.68824,0.00014,27.23265]
[1777559289121,32.16,76177.79,0.0,0.68988,0.00014,27.17466]
[1777559290130,32.16,76179.11,0.0,0.69007,0.00014,27.16785]
[1777559292143,32.16,76173.58,0.0,0.68928,0.00014,27.19573]
[1777559297187,32.16,76178.76,0.0,0.69004,0.00014,27.1689]
[1777559302213,32.15,76178.7,0.0,0.69004,0.00014,27.16877]
[1777559307249,32.15,76185.03,0.0,0.69095,0.00014,27.13615]
[1777559311277,32.15,76192.88,0.0,0.69209,0.00014,27.09262]
[1777559316312,32.15,76199.86,0.0,0.69308,0.00014,27.05665]
[1777559320340,32.15,76208.62,0.0,0.69432,0.00014,27.01127]
[1777559324368,32.15,76214.41,0.0,0.69515,0.00014,26.98083]
[1777559326384,32.15,76220.09,0.0,0.69596,0.00014,26.95107]
[1777559328398,32.15,76230.58,0.0,0.69744,0.00014,26.89586]
[1777559331418,32.15,76233.58,0.0,0.69787,0.00014,26.87968]
[1777559333437,32.14,76242.95,0.0,0.6992,0.00014,26.82989]
[1777559335445,32.14,76241.5,0.0,0.699,0.00014,26.83742]
[1777559337461,32.14,76234.37,0.0,0.698,0.00014,26.87488]
[1777559342496,32.14,76229.98,0.0,0.6974,0.00014,26.89733]
[1777559346525,32.14,76237.25,0.0,0.69844,0.00014,26.85837]
[1777559348545,32.13,76241.82,0.0,0.69909,0.00014,26.83391]
[1777559353576,32.13,76244.81,0.0,0.69952,0.00014,26.81742]
[1777559358610,32.13,76251.03,0.0,0.70041,0.00014,26.78383]
[1777559360624,32.13,76254.67,0.0,0.70093,0.00014,26.76395]
[1777559365659,32.12,76254.38,0.0,0.70094,0.00014,26.76366]
[1777559370693,32.11,76255.52,0.0,0.70114,0.00014,26.75575]
[1777559372709,32.11,76260.87,0.0,0.70192,0.00014,26.72324]
[1777559377743,32.1,76265.81,0.0,0.70265,0.00014,26.69511]
[1777559378750,32.1,76277.0,0.0,0.70422,0.00014,26.63431]
[1777559379757,32.1,76279.3,0.0,0.70455,0.00014,26.62159]
[1777559384792,32.09,76278.86,0.0,0.70452,0.00014,26.62259]
[1777559389827,32.09,76281.58,0.0,0.70493,0.00014,26.60675]
[1777559393867,32.08,76275.91,0.0,0.70415,0.00014,26.63676]
[1777559394879,32.08,76285.01,0.0,0.70542,0.00014,26.58724]
[1777559395881,32.08,76302.28,0.0,0.70783,0.00014,26.49231]
[1777559400914,32.08,76302.71,0.0,0.7079,0.00014,26.48961]
[1777559401922,32.08,76292.39,0.0,0.70647,0.00014,26.54611]
[1777559402926,32.08,76281.01,0.0,0.70488,0.00014,26.60827]
[1777559403933,32.08,76274.45,0.0,0.70397,0.00014,26.64372]
[1777559405964,32.08,76268.54,0.0,0.70316,0.00014,26.67526]
[1777559406954,32.08,76261.85,0.0,0.70223,0.00014,26.7111]
[1777559407961,32.08,76257.01,0.0,0.70155,0.00014,26.7369]
[1777559412997,32.08,76255.54,0.0,0.70135,0.00014,26.74481]
[1777559418035,32.08,76257.03,0.0,0.70156,0.00014,26.73687]
[1777559423069,32.07,76258.58,0.0,0.7018,0.00014,26.7274]
[1777559426091,32.07,76271.1,0.0,0.70357,0.00014,26.65928]
[1777559427098,32.07,76265.26,0.0,0.70276,0.00014,26.69036]
[1777559430119,32.06,76259.68,0.0,0.702,0.00014,26.71958]
[1777559435154,32.06,76254.3,0.0,0.70126,0.00014,26.74538]
[1777559438174,32.06,76264.02,0.0,0.70263,0.00014,26.69307]
[1777559439182,32.06,76273.25,0.0,0.70392,0.00014,26.64318]
[1777559440188,32.06,76267.46,0.0,0.7031,0.00014,26.67463]
[1777559445225,32.06,76265.99,0.0,0.70289,0.00014,26.68294]
[1777559450258,32.06,76262.81,0.0,0.70245,0.00014,26.7]
[1777559455295,32.06,76265.99,0.0,0.70293,0.00014,26.68139]
[1777559460330,32.05,76266.41,0.0,0.70302,0.00014,26.67779]
[1777559462352,32.05,76272.67,0.0,0.70391,0.00014,26.64336]
[1777559464366,32.05,76290.8,0.0,0.70645,0.00014,26.54396]
[1777559465368,32.05,76305.9,0.0,0.70855,0.00014,26.46062]
[1777559466375,32.05,76314.96,0.0,0.70981,0.00014,26.41028]
[1777559467383,32.05,76315.18,0.0,0.70984,0.00014,26.40903]
[1777559472428,32.04,76311.71,0.0,0.70937,0.00014,26.42813]
[1777559474445,32.04,76321.05,0.0,0.71066,0.00014,26.37608]
[1777559477482,32.04,76332.67,0.0,0.71226,0.00014,26.3111]
[1777559478489,32.05,76333.16,0.0,0.71233,0.00014,26.30842]
[1777559480505,32.04,76347.72,0.0,0.71434,0.00014,26.22616]
[1777559481511,32.04,76358.9,0.0,0.71588,0.00014,26.16249]
[1777559482517,32.04,76359.78,0.0,0.716,0.00014,26.15735]
[1777559484532,32.04,76375.92,0.0,0.71821,0.00014,26.06477]
[1777559485540,32.04,76397.85,0.0,0.7212,0.00014,25.93808]
[1777559486546,32.04,76417.4,0.0,0.72385,0.00014,25.82395]
[1777559487555,32.04,76430.71,0.0,0.72566,0.00013,25.74512]
[1777559488560,32.04,76428.74,0.0,0.7254,0.00013,25.75647]
[1777559490578,32.04,76436.19,0.0,0.7264,0.00013,25.71225]
[1777559493595,32.04,76446.02,0.0,0.72775,0.00013,25.65049]
[1777559494604,32.04,76453.2,0.0,0.72871,0.00013,25.6077]
[1777559495610,32.04,76459.5,0.0,0.72955,0.00013,25.57008]
[1777559496627,32.04,76474.01,0.0,0.73149,0.00013,25.48306]
[1777559497622,32.04,76469.93,0.0,0.73094,0.00013,25.50774]
[1777559499639,32.04,76466.24,0.0,0.73044,0.00013,25.53023]
[1777559500644,32.04,76458.45,0.0,0.7294,0.00013,25.57693]
[1777559505678,32.04,76463.31,0.0,0.73006,0.00013,25.54719]
[1777559506687,32.04,76469.73,0.0,0.73092,0.00013,25.50846]
[1777559507693,32.04,76464.42,0.0,0.73022,0.00013,25.54009]
[1777559509707,32.03,76475.49,0.0,0.73175,0.00013,25.47113]
[1777559512729,32.03,76483.64,0.0,0.73284,0.00013,25.42135]
[1777559513734,32.02,76492.31,0.0,0.734,0.00013,25.36865]
[1777559517765,32.02,76485.37,0.0,0.73308,0.00013,25.4105]
[1777559518774,32.02,76471.55,0.0,0.73124,0.00013,25.49408]
[1777559519778,32.02,76459.48,0.0,0.72963,0.00013,25.56661]
[1777559520786,32.02,76452.35,0.0,0.72867,0.00013,25.60926]
[1777559525821,32.03,76450.52,0.0,0.72842,0.00013,25.62036]
[1777559528845,32.03,76442.31,0.0,0.72732,0.00013,25.6692]
[1777559529856,32.02,76427.89,0.0,0.7254,0.00013,25.75343]
[1777559530866,32.02,76414.97,0.0,0.72366,0.00014,25.82924]
[1777559531866,32.02,76408.15,0.0,0.72275,0.00014,25.86894]
[1777559534888,32.02,76415.65,0.0,0.72378,0.00014,25.82433]
[1777559536901,32.02,76410.08,0.0,0.72303,0.00014,25.85654]
[1777559541944,32.01,76412.37,0.0,0.72336,0.00014,25.84207]
[1777559543950,32.01,76427.41,0.0,0.7254,0.00013,25.75334]
[1777559544958,32.01,76421.85,0.0,0.72466,0.00014,25.78597]
[1777559549992,32.01,76422.12,0.0,0.72471,0.00014,25.7837]
[1777559553015,32.01,76416.86,0.0,0.72402,0.00014,25.811]
[1777559558053,32.0,76409.8,0.0,0.72309,0.00014,25.85154]
[1777559559060,32.0,76403.76,0.0,0.72227,0.00014,25.88662]
[1777559564096,32.0,76406.53,0.0,0.72267,0.00014,25.86927]
[1777559565103,32.0,76420.16,0.0,0.72452,0.00014,25.78917]
[1777559567117,32.0,76412.56,0.0,0.7235,0.00014,25.83352]
[1777559569131,31.99,76418.9,0.0,0.72436,0.00014,25.79597]
[1777559574168,31.99,76418.84,0.0,0.72437,0.00014,25.79573]
[1777559576183,31.99,76424.99,0.0,0.7252,0.00014,25.75931]
[1777559581219,31.99,76425.86,0.0,0.72533,0.00013,25.7538]
[1777559586254,31.99,76422.98,0.0,0.72495,0.00014,25.77046]
[1777559588266,31.99,76429.43,0.0,0.72582,0.00013,25.73228]
[1777559593301,31.99,76423.41,0.0,0.72501,0.00014,25.76763]
[1777559596200,31.99,76433.1,0.0,0.72632,0.00013,25.71024]
[1777559598339,31.99,76427.28,0.0,0.72554,0.00013,25.74464]
[1777559601362,31.99,76413.34,0.0,0.72366,0.00014,25.82655]
[1777559602368,31.99,76397.97,0.0,0.72158,0.00014,25.91631]
[1777559603375,31.99,76405.43,0.0,0.72259,0.00014,25.87254]
[1777559604381,31.99,76406.5,0.0,0.72274,0.00014,25.8661]
[1777559609415,31.98,76413.69,0.0,0.72373,0.00014,25.82319]
[1777559611429,31.98,76407.71,0.0,0.72295,0.00014,25.85481]
[1777559615457,31.98,76404.83,0.0,0.72257,0.00014,25.87104]
[1777559616464,31.98,76414.47,0.0,0.72388,0.00014,25.81436]
[1777559617470,31.98,76421.15,0.0,0.72479,0.00014,25.77494]
[1777559618477,31.98,76427.22,0.0,0.72561,0.00013,25.73904]
[1777559620581,31.98,76417.8,0.0,0.72433,0.00014,25.79458]
[1777559621504,31.98,76397.41,0.0,0.72157,0.00014,25.91402]
[1777559623519,31.98,76399.19,0.0,0.72182,0.00014,25.90339]
[1777559628554,31.97,76391.76,0.0,0.72083,0.00014,25.94541]
[1777559629561,31.97,76384.42,0.0,0.71984,0.00014,25.98752]
[1777559634596,31.96,76375.47,0.0,0.71865,0.00014,26.03785]
[1777559637622,31.95,76370.0,0.0,0.718,0.00014,26.0652]
[1777559640637,31.91,76357.61,0.0,0.71652,0.00014,26.1263]
[1777559642655,31.91,76344.87,0.0,0.71477,0.00014,26.19897]
[1777559644671,31.91,76331.42,0.0,0.71291,0.00014,26.27536]
[1777559645679,31.91,76320.61,0.0,0.71141,0.00014,26.33644]
[1777559649710,31.91,76307.26,0.0,0.70955,0.00014,26.41157]
[1777559651723,31.91,76300.38,0.0,0.70859,0.00014,26.44993]
[1777559654744,31.91,76308.03,0.0,0.70965,0.00014,26.40742]
[1777559659780,31.91,76307.93,0.0,0.70963,0.00014,26.40822]
[1777559664815,31.91,76305.41,0.0,0.70928,0.00014,26.42241]
[1777559669850,31.91,76298.43,0.0,0.7083,0.00014,26.46132]
[1777559670856,31.91,76281.43,0.0,0.70593,0.00014,26.55516]
[1777559673876,31.91,76259.78,0.0,0.70291,0.00014,26.66992]
[1777559674884,31.91,76249.51,0.0,0.70147,0.00014,26.72528]
[1777559679919,31.9,76246.78,0.0,0.70111,0.00014,26.73893]
[1777559680926,31.9,76240.59,0.0,0.70024,0.00014,26.77196]
[1777559683947,31.9,76247.77,0.0,0.70128,0.00014,26.73257]
[1777559686968,31.9,76259.13,0.0,0.70289,0.00014,26.67041]
[1777559690997,31.89,76265.68,0.0,0.70383,0.00014,26.63402]
[1777559693010,31.89,76258.87,0.0,0.70288,0.00014,26.6707]
[1777559696031,31.89,76251.04,0.0,0.7018,0.00014,26.71247]
[1777559701067,31.88,76261.53,0.0,0.7033,0.00014,26.65442]
[1777559702072,31.88,76272.73,0.0,0.70488,0.00014,26.59311]
[1777559706101,31.88,76263.67,0.0,0.70362,0.00014,26.64206]
[1777559710129,31.88,76254.91,0.0,0.70241,0.00014,26.6889]
[1777559713151,31.87,76248.54,0.0,0.70153,0.00014,26.72267]
[1777559718187,31.87,76252.45,0.0,0.70211,0.00014,26.70024]
[1777559723222,31.86,76247.25,0.0,0.7014,0.00014,26.72729]
[1777559726242,31.86,76260.2,0.0,0.70324,0.00014,26.65647]
[1777559728257,31.86,76269.76,0.0,0.70459,0.00014,26.60398]
[1777559731277,31.86,76276.32,0.0,0.70554,0.00014,26.56453]
[1777559734298,31.86,76284.8,0.0,0.70673,0.00014,26.51762]
[1777559737320,31.86,76294.45,0.0,0.70809,0.00014,26.46411]
[1777559740345,31.86,76300.8,0.0,0.70897,0.00014,26.42874]
[1777559743366,31.86,76309.64,0.0,0.7102,0.00014,26.37938]
[1777559748401,31.86,76310.21,0.0,0.71028,0.00014,26.3764]
[1777559750415,31.86,76316.33,0.0,0.71113,0.00014,26.34215]
[1777559755453,31.86,76316.15,0.0,0.71109,0.00014,26.34354]
[1777559760489,31.86,76319.2,0.0,0.71151,0.00014,26.32674]
[1777559762499,31.86,76325.06,0.0,0.71233,0.00014,26.29357]
[1777559767534,31.86,76305.25,0.0,0.70958,0.00014,26.40442]
[1777559768541,31.86,76301.02,0.0,0.70899,0.00014,26.4281]
[1777559773577,31.86,76305.37,0.0,0.70959,0.00014,26.404]
[1777559778617,31.86,76304.77,0.0,0.7095,0.00014,26.40764]
[1777559783647,31.86,76304.44,0.0,0.70945,0.00014,26.40978]
[1777559787548,31.86,76293.25,0.0,0.70788,0.00014,26.47224]
[1777559790696,31.86,76287.64,0.0,0.7071,0.00014,26.50322]
[1777559795731,31.86,76280.04,0.0,0.70606,0.00014,26.54176]
[1777559796739,31.86,76271.07,0.0,0.7048,0.00014,26.59093]
[1777559799759,31.86,76259.41,0.0,0.70317,0.00014,26.65417]
[1777559800766,31.86,76254.09,0.0,0.70242,0.00014,26.6831]
[1777559801772,31.86,76245.82,0.0,0.70126,0.00014,26.72741]
[1777559803795,31.86,76239.02,0.0,0.70031,0.00014,26.76381]
[1777559808837,31.86,76238.73,0.0,0.70026,0.00014,26.76548]
[1777559810842,31.85,76244.48,0.0,0.70109,0.00014,26.73399]
[1777559811845,31.85,76250.26,0.0,0.70191,0.00014,26.70274]
[1777559813861,31.85,76252.07,0.0,0.70218,0.00014,26.69228]
[1777559814866,31.85,76244.99,0.0,0.70118,0.00014,26.73035]
[1777559819901,31.84,76241.26,0.0,0.70069,0.00014,26.7492]
[1777559822922,31.84,76230.75,0.0,0.6992,0.00014,26.80548]
[1777559824937,31.84,76223.87,0.0,0.69823,0.00014,26.84193]
[1777559825947,31.84,76210.65,0.0,0.69635,0.00014,26.91206]
[1777559826960,31.84,76201.72,0.0,0.69508,0.00014,26.95916]
[1777559827967,31.84,76176.31,0.0,0.69143,0.00014,27.09186]
[1777559829976,31.84,76166.16,0.0,0.68997,0.00014,27.14423]
[1777559831987,31.84,76173.07,0.0,0.69096,0.00014,27.10869]
[1777559832994,31.84,76178.58,0.0,0.69175,0.00014,27.08027]
[1777559834000,31.84,76171.61,0.0,0.69075,0.00014,27.11632]
[1777559839044,31.84,76172.73,0.0,0.69091,0.00014,27.11068]
[1777559844080,31.85,76181.73,0.0,0.6922,0.00014,27.06433]
[1777559848109,31.85,76169.21,0.0,0.6904,0.00014,27.12896]
[1777559853144,31.85,76167.41,0.0,0.69015,0.00014,27.13513]
[1777559858179,31.85,76158.18,0.0,0.68882,0.00014,27.18242]
[1777559860193,31.84,76152.54,0.0,0.68801,0.00014,27.21103]
[1777559862213,31.84,76160.32,0.0,0.68914,0.00014,27.17123]
[1777559863214,31.84,76169.52,0.0,0.69046,0.00014,27.12402]
[1777559864221,31.84,76177.35,0.0,0.69159,0.00014,27.08365]
[1777559868248,31.85,76182.87,0.0,0.69237,0.00014,27.05529]
[1777559873285,31.85,76187.47,0.0,0.69303,0.00014,27.03161]
[1777559874293,31.85,76193.57,0.0,0.6939,0.00014,26.99987]
[1777559877313,31.85,76199.77,0.0,0.69478,0.00014,26.96774]
[1777559881344,31.85,76188.03,0.0,0.69309,0.00014,27.02948]
[1777559883355,31.85,76178.32,0.0,0.69169,0.00014,27.08]
[1777559888394,31.85,76181.45,0.0,0.69214,0.00014,27.0639]
[1777559889399,31.85,76188.02,0.0,0.69308,0.00014,27.0297]
[1777559890410,31.85,76193.79,0.0,0.69391,0.00014,26.99957]
[1777559892423,31.85,76199.12,0.0,0.69467,0.00014,26.97148]
[1777559897460,31.85,76202.96,0.0,0.69524,0.00014,26.95081]
[1777559898465,31.85,76209.41,0.0,0.69616,0.00014,26.91671]
[1777559901487,31.85,76214.82,0.0,0.69694,0.00014,26.88784]
[1777559906521,31.85,76218.06,0.0,0.69741,0.00014,26.87033]
[1777559911561,31.84,76220.72,0.0,0.69781,0.00014,26.85276]
[1777559916593,31.84,76216.6,0.0,0.69722,0.00014,26.87457]
[1777559918607,31.84,76211.05,0.0,0.69643,0.00014,26.90409]
[1777559920619,31.84,76219.65,0.0,0.69765,0.00014,26.85853]
[1777559925655,31.84,76218.73,0.0,0.69753,0.00014,26.86313]
[1777559929682,31.84,76224.89,0.0,0.69841,0.00014,26.83008]
[1777559934728,31.84,76221.61,0.0,0.69795,0.00014,26.84742]
[1777559935733,31.84,76204.7,0.0,0.69554,0.00014,26.93706]
[1777559936741,31.84,76202.53,0.0,0.69523,0.00014,26.94845]
[1777559938620,31.84,76209.1,0.0,0.69617,0.00014,26.91369]
[1777559939763,31.84,76208.95,0.0,0.69615,0.00014,26.91447]
[1777559942787,31.84,76202.52,0.0,0.69523,0.00014,26.94833]
[1777559943793,31.84,76192.83,0.0,0.69384,0.00014,26.99933]
[1777559944797,31.84,76178.53,0.0,0.69179,0.00014,27.07387]
[1777559945804,31.84,76178.0,0.0,0.69171,0.00014,27.07666]
[1777559949832,31.84,76185.84,0.0,0.69283,0.00014,27.03615]
[1777559954879,31.84,76182.75,0.0,0.69238,0.00014,27.05239]
[1777559956893,31.84,76174.5,0.0,0.6912,0.00014,27.09519]
[1777559957900,31.84,76170.15,0.0,0.69057,0.00014,27.11764]
[1777559960921,31.84,76161.93,0.0,0.68939,0.00014,27.15978]
[1777559964949,31.84,76155.42,0.0,0.68845,0.00014,27.19293]
[1777559966966,31.84,76172.21,0.0,0.69088,0.00014,27.10666]
[1777559971998,31.84,76170.42,0.0,0.69063,0.00014,27.11283]
[1777559973004,31.84,76164.28,0.0,0.68975,0.00014,27.14438]
[1777559977033,31.84,76171.06,0.0,0.69073,0.00014,27.10942]
[1777559981060,31.84,76177.21,0.0,0.69161,0.00014,27.07774]
[1777559985089,31.84,76170.01,0.0,0.69057,0.00014,27.11504]
[1777559990123,31.84,76170.34,0.0,0.69062,0.00014,27.1132]
[1777559995225,31.84,76176.76,0.0,0.69156,0.00014,27.07964]
[1777559997172,31.84,76178.14,0.0,0.69176,0.00014,27.07233]
[1777560000194,31.84,76188.77,0.0,0.69329,0.00014,27.01691]
[1777560005264,31.84,76183.95,0.0,0.6926,0.00014,27.04188]
[1777560006260,31.84,76200.53,0.0,0.69498,0.00014,26.95518]
[1777560007367,31.84,76228.52,0.0,0.69896,0.00014,26.8067]
[1777560009268,31.83,76243.1,0.0,0.70106,0.00014,26.7274]
[1777560010276,31.83,76243.1,0.0,0.70106,0.00014,26.72713]
[1777560011280,31.83,76249.1,0.0,0.70192,0.00014,26.69442]
[1777560016317,31.83,76249.99,0.0,0.70207,0.00014,26.68843]
[1777560018329,31.82,76244.64,0.0,0.70133,0.00014,26.71692]
[1777560021352,31.82,76238.71,0.0,0.70051,0.00014,26.74818]
[1777560025379,31.82,76231.67,0.0,0.69953,0.00014,26.7852]
[1777560029406,31.81,76217.03,0.0,0.69746,0.00014,26.86278]
[1777560034442,31.81,76220.78,0.0,0.69802,0.00014,26.83944]
[1777560039477,31.81,76230.53,0.0,0.69942,0.00014,26.78652]
[1777560041491,31.81,76224.64,0.0,0.6986,0.00014,26.81745]
[1777560046526,31.8,76222.91,0.0,0.69838,0.00014,26.82548]
[1777560050560,31.8,76217.33,0.0,0.69759,0.00014,26.85514]
[1777560053575,31.8,76211.25,0.0,0.69673,0.00014,26.8873]
[1777560055589,31.8,76218.62,0.0,0.69778,0.00014,26.84803]
[1777560060625,31.8,76215.73,0.0,0.69737,0.00014,26.86332]
[1777560062639,31.8,76197.09,0.0,0.69471,0.00014,26.9618]
[1777560065663,31.79,76213.48,0.0,0.69707,0.00014,26.87461]
[1777560066671,31.79,76228.4,0.0,0.69919,0.00014,26.79498]
[1777560070702,31.79,76220.63,0.0,0.69811,0.00014,26.83577]
[1777560075734,31.79,76220.14,0.0,0.69805,0.00014,26.83807]
[1777560080768,31.79,76218.08,0.0,0.69775,0.00014,26.84899]
[1777560085825,31.79,76223.0,0.0,0.69846,0.00014,26.82264]
[1777560086820,31.79,76229.85,0.0,0.69944,0.00014,26.78565]
[1777560087833,31.79,76244.94,0.0,0.70159,0.00014,26.704]
[1777560091852,31.78,76254.8,0.0,0.70302,0.00014,26.6464]
[1777560092859,31.78,76266.67,0.0,0.7047,0.00014,26.58125]
[1777560093871,31.78,76265.1,0.0,0.70448,0.00014,26.58978]
[1777560098903,31.78,76263.64,0.0,0.70429,0.00014,26.59723]
[1777560103940,31.78,76259.77,0.0,0.70376,0.00014,26.61778]
[1777560108972,31.77,76264.49,0.0,0.70444,0.00014,26.59119]
[1777560114008,31.77,76271.44,0.0,0.70544,0.00014,26.55231]
[1777560118036,31.77,76278.25,0.0,0.7064,0.00014,26.5143]
[1777560119043,31.77,76285.36,0.0,0.70741,0.00014,26.47479]
[1777560124079,31.77,76292.48,0.0,0.70841,0.00014,26.43497]
[1777560125088,31.77,76292.24,0.0,0.70837,0.00014,26.43632]
[1777560126094,31.77,76284.18,0.0,0.70724,0.00014,26.48121]
[1777560127100,31.77,76279.57,0.0,0.7066,0.00014,26.50675]
[1777560129114,31.77,76275.76,0.0,0.70606,0.00014,26.52762]
[1777560134149,31.77,76279.96,0.0,0.70666,0.00014,26.50405]
[1777560139185,31.76,76280.95,0.0,0.70681,0.00014,26.49827]
[1777560143212,31.76,76288.54,0.0,0.70788,0.00014,26.45588]
[1777560148248,31.76,76284.47,0.0,0.70731,0.00014,26.47833]
[1777560149256,31.76,76290.48,0.0,0.70816,0.00014,26.44486]
[1777560154290,31.76,76287.77,0.0,0.7078,0.00014,26.45672]
[1777560159325,31.76,76291.85,0.0,0.70837,0.00014,26.43395]
[1777560164361,31.76,76288.97,0.0,0.70797,0.00014,26.45]
[1777560166374,31.76,76274.7,0.0,0.70596,0.00014,26.52911]
[1777560171409,31.76,76268.67,0.0,0.70512,0.00014,26.56194]
[1777560175437,31.76,76259.65,0.0,0.70386,0.00014,26.61097]
[1777560178457,31.76,76266.53,0.0,0.70484,0.00014,26.57272]
[1777560182499,31.75,76279.55,0.0,0.70669,0.00014,26.50038]
[1777560183498,31.75,76281.09,0.0,0.70691,0.00014,26.49176]
[1777560187523,31.75,76286.4,0.0,0.70766,0.00014,26.46201]
[1777560192561,31.75,76285.42,0.0,0.70754,0.00014,26.46671]
[1777560196608,31.75,76297.09,0.0,0.70919,0.00014,26.40083]
[1777560198605,31.74,76302.45,0.0,0.70996,0.00014,26.37018]
[1777560203638,31.74,76304.82,0.0,0.71032,0.00014,26.35545]
[1777560207667,31.73,76297.75,0.0,0.70935,0.00014,26.39423]
[1777560208674,31.73,76291.05,0.0,0.70842,0.00014,26.43163]
[1777560213709,31.73,76288.75,0.0,0.70812,0.00014,26.44088]
[1777560218745,31.73,76290.28,0.0,0.70834,0.00014,26.43215]
[1777560223780,31.73,76288.49,0.0,0.70809,0.00014,26.442]
[1777560228814,31.73,76287.51,0.0,0.70796,0.00014,26.44734]
[1777560233850,31.73,76287.05,0.0,0.7079,0.00014,26.44969]
[1777560238885,31.73,76281.59,0.0,0.70713,0.00014,26.47996]
[1777560241905,31.73,76275.8,0.0,0.70632,0.00014,26.51199]
[1777560243920,31.73,76269.28,0.0,0.7054,0.00014,26.54794]
[1777560244927,31.73,76256.46,0.0,0.70359,0.00014,26.61832]
[1777560246941,31.73,76250.5,0.0,0.70276,0.00014,26.65062]
[1777560248958,31.72,76256.35,0.0,0.70359,0.00014,26.61833]
[1777560249962,31.72,76266.41,0.0,0.70502,0.00014,26.56294]
[1777560250968,31.72,76273.76,0.0,0.70606,0.00014,26.52227]
[1777560256005,31.72,76276.13,0.0,0.7064,0.00014,26.50891]
[1777560261043,31.72,76278.28,0.0,0.70671,0.00014,26.49676]
[1777560264064,31.72,76285.29,0.0,0.70769,0.00014,26.45769]
[1777560266079,31.72,76291.4,0.0,0.70855,0.00014,26.42357]
[1777560268093,31.72,76295.92,0.0,0.70919,0.00014,26.39826]
[1777560272120,31.72,76304.93,0.0,0.71046,0.00014,26.34456]
[1777560274135,31.72,76307.29,0.0,0.71079,0.00014,26.3314]
[1777560276149,31.72,76312.54,0.0,0.71152,0.00014,26.30191]
[1777560278162,31.72,76314.89,0.0,0.71184,0.00014,26.28885]
[1777560283201,31.73,76306.56,0.0,0.71066,0.00014,26.33658]
[1777560288235,31.73,76307.28,0.0,0.71075,0.00014,26.33292]
[1777560293270,31.73,76304.6,0.0,0.71037,0.00014,26.34842]
[1777560295284,31.73,76297.36,0.0,0.70935,0.00014,26.38923]
[1777560299312,31.73,76289.32,0.0,0.70822,0.00014,26.43433]
[1777560302333,31.73,76282.53,0.0,0.70727,0.00014,26.47219]
[1777560303340,31.73,76288.35,0.0,0.70809,0.00014,26.43977]
[1777560304347,31.73,76295.6,0.0,0.7091,0.00014,26.39927]
[1777560305353,31.73,76302.12,0.0,0.71001,0.00014,26.36275]
[1777560310389,31.73,76305.3,0.0,0.71045,0.00014,26.34542]
[1777560313409,31.74,76294.11,0.0,0.70887,0.00014,26.40865]
[1777560314419,31.74,76292.77,0.0,0.70868,0.00014,26.41622]
[1777560319454,31.74,76294.41,0.0,0.7089,0.00014,26.40738]
[1777560322474,31.74,76288.13,0.0,0.70801,0.00014,26.44272]
[1777560324488,31.74,76285.17,0.0,0.7076,0.00014,26.45931]
[1777560326503,31.74,76294.09,0.0,0.70885,0.00014,26.40961]
[1777560328517,31.74,76298.69,0.0,0.70949,0.00014,26.38403]
[1777560329523,31.74,76304.53,0.0,0.7103,0.00014,26.35132]
[1777560334557,31.74,76317.36,0.0,0.7121,0.00014,26.27632]
[1777560335564,31.74,76317.83,0.0,0.71216,0.00014,26.27376]
[1777560337579,31.74,76311.09,0.0,0.71121,0.00014,26.31221]
[1777560339593,31.75,76298.73,0.0,0.70947,0.00014,26.38212]
[1777560340599,31.75,76294.92,0.0,0.70894,0.00014,26.40357]
[1777560345635,31.75,76292.25,0.0,0.70855,0.00014,26.41887]
[1777560348663,31.75,76287.23,0.0,0.70784,0.00014,26.44708]
[1777560350677,31.75,76273.44,0.0,0.7059,0.00014,26.52365]
[1777560351690,31.75,76264.22,0.0,0.7046,0.00014,26.57436]
[1777560355719,31.75,76286.2,0.0,0.70771,0.00014,26.45244]
[1777560356720,31.75,76295.73,0.0,0.70905,0.00014,26.39925]
[1777560357728,31.75,76292.06,0.0,0.70853,0.00014,26.41986]
[1777560360749,31.75,76286.74,0.0,0.70778,0.00014,26.4497]
[1777560363776,31.75,76302.27,0.0,0.70995,0.00014,26.36295]
[1777560364782,31.75,76304.16,0.0,0.71021,0.00014,26.35245]
[1777560366794,31.75,76310.79,0.0,0.71114,0.00014,26.31527]
[1777560367815,31.75,76323.5,0.0,0.71291,0.00014,26.24338]
[1777560368839,31.75,76323.5,0.0,0.71291,0.00014,26.24338]
[1777560373853,31.75,76313.73,0.0,0.71156,0.00014,26.29824]
[1777560375866,31.75,76311.86,0.0,0.71129,0.00014,26.30905]
[1777560380902,31.75,76308.7,0.0,0.71084,0.00014,26.32746]
[1777560382916,31.75,76302.27,0.0,0.70993,0.00014,26.36384]
[1777560385936,31.75,76307.62,0.0,0.71068,0.00014,26.33393]
[1777560390972,31.76,76305.39,0.0,0.71035,0.00014,26.3469]
[1777560396027,31.76,76306.68,0.0,0.71054,0.00014,26.33678]
[1777560398034,31.76,76317.82,0.0,0.7121,0.00014,26.27389]
[1777560399033,31.76,76322.01,0.0,0.71268,0.00014,26.25013]
[1777560404066,31.76,76328.2,0.0,0.71354,0.00014,26.215]
[1777560405073,31.76,76340.02,0.0,0.71519,0.00014,26.1473]
[1777560406080,31.76,76356.37,0.0,0.71745,0.00014,26.05314]
[1777560407087,31.76,76356.37,0.0,0.71746,0.00014,26.05278]
[1777560410110,31.75,76376.75,0.0,0.72027,0.00014,25.93422]
[1777560411125,31.75,76394.71,0.0,0.72273,0.00014,25.82878]
[1777560412124,31.75,76393.49,0.0,0.72257,0.00014,25.83572]
[1777560414138,31.75,76387.37,0.0,0.72174,0.00014,25.87161]
[1777560415151,31.75,76379.71,0.0,0.72069,0.00014,25.91637]
[1777560416152,31.75,76376.28,0.0,0.72022,0.00014,25.93622]
[1777560417159,31.75,76366.24,0.0,0.71884,0.00014,25.99453]
[1777560418166,31.75,76356.54,0.0,0.71751,0.00014,26.05051]
[1777560419172,31.75,76348.61,0.0,0.71641,0.00014,26.09636]
[1777560420180,31.75,76344.0,0.0,0.71578,0.00014,26.12252]
[1777560425216,31.75,76344.24,0.0,0.71583,0.00014,26.12073]
[1777560426222,31.75,76349.6,0.0,0.71658,0.00014,26.08947]
[1777560428237,31.74,76356.32,0.0,0.71751,0.00014,26.05037]
[1777560433272,31.75,76352.69,0.0,0.71701,0.00014,26.07158]
[1777560435287,31.75,76346.12,0.0,0.7161,0.00014,26.10955]
[1777560440325,31.75,76343.94,0.0,0.71579,0.00014,26.12213]
[1777560443344,31.75,76338.38,0.0,0.71502,0.00014,26.15401]
[1777560444354,31.75,76327.96,0.0,0.71358,0.00014,26.21351]
[1777560446365,31.74,76332.15,0.0,0.71416,0.00014,26.18936]
[1777560448381,31.74,76338.25,0.0,0.71501,0.00014,26.15436]
[1777560449386,31.74,76344.01,0.0,0.71582,0.00014,26.12115]
[1777560453414,31.74,76334.51,0.0,0.71452,0.00014,26.17233]
[1777560454421,31.74,76330.1,0.0,0.71391,0.00014,26.19745]
[1777560456435,31.74,76325.29,0.0,0.71324,0.00014,26.22464]
[1777560459456,31.74,76323.61,0.0,0.71302,0.00014,26.23376]
[1777560464491,31.74,76322.38,0.0,0.71286,0.00014,26.23996]
[1777560469527,31.73,76335.22,0.0,0.71467,0.00014,26.16589]
[1777560470533,31.73,76340.58,0.0,0.71542,0.00014,26.13505]
[1777560471540,31.73,76346.37,0.0,0.71622,0.00014,26.10167]
[1777560474567,31.73,76352.09,0.0,0.71702,0.00014,26.06817]
[1777560479601,31.72,76350.85,0.0,0.7169,0.00014,26.07339]
[1777560481615,31.72,76345.58,0.0,0.71618,0.00014,26.10342]
[1777560483631,31.72,76337.98,0.0,0.71512,0.00014,26.14706]
[1777560485643,31.72,76347.83,0.0,0.7165,0.00014,26.08986]
[1777560486650,31.72,76350.21,0.0,0.71683,0.00014,26.0761]
[1777560489671,31.72,76357.52,0.0,0.71786,0.00014,26.03305]
[1777560494707,31.71,76354.31,0.0,0.71745,0.00014,26.04995]
[1777560498733,31.7,76348.33,0.0,0.71666,0.00014,26.08312]
[1777560503770,31.7,76345.53,0.0,0.71628,0.00014,26.09891]
[1777560504777,31.7,76338.07,0.0,0.71525,0.00014,26.14148]
[1777560505783,31.7,76337.8,0.0,0.71521,0.00014,26.14299]
[1777560510819,31.7,76336.13,0.0,0.71499,0.00014,26.15236]
[1777560511825,31.7,76330.62,0.0,0.71424,0.00014,26.18071]
[1777560514846,31.7,76323.94,0.0,0.71331,0.00014,26.2186]
[1777560518874,31.7,76318.42,0.0,0.71255,0.00014,26.24954]
[1777560519886,31.7,76313.0,0.0,0.7118,0.00014,26.28017]
[1777560521897,31.69,76308.76,0.0,0.71122,0.00014,26.3038]
[1777560523912,31.69,76315.99,0.0,0.71224,0.00014,26.26242]
[1777560526933,31.69,76310.61,0.0,0.7115,0.00014,26.29245]
[1777560530967,31.69,76302.49,0.0,0.71034,0.00014,26.33894]
[1777560533980,31.69,76309.23,0.0,0.71128,0.00014,26.30118]
[1777560539016,31.7,76312.24,0.0,0.71169,0.00014,26.28463]
[1777560544051,31.7,76305.77,0.0,0.71077,0.00014,26.32177]
[1777560548079,31.7,76311.58,0.0,0.71158,0.00014,26.28919]
[1777560549085,31.7,76322.19,0.0,0.71306,0.00014,26.22902]
[1777560550093,31.7,76320.04,0.0,0.71276,0.00014,26.24115]
[1777560553114,31.7,76326.85,0.0,0.71372,0.00014,26.20193]
[1777560554122,31.7,76325.87,0.0,0.71359,0.00014,26.20745]
[1777560559158,31.7,76320.04,0.0,0.71278,0.00014,26.24018]
[1777560564195,31.69,76314.77,0.0,0.71206,0.00014,26.2695]
[1777560569231,31.69,76318.66,0.0,0.71262,0.00014,26.24677]
[1777560573258,31.69,76326.09,0.0,0.71369,0.00014,26.20072]
[1777560574266,31.69,76326.28,0.0,0.71371,0.00014,26.19956]
[1777560579301,31.69,76327.62,0.0,0.71391,0.00014,26.19149]
[1777560583332,31.69,76333.41,0.0,0.71472,0.00014,26.15802]
[1777560585349,31.68,76339.05,0.0,0.71552,0.00014,26.1251]
[1777560586356,31.68,76332.67,0.0,0.71464,0.00014,26.16134]
[1777560588370,31.68,76331.56,0.0,0.71449,0.00014,26.16754]
[1777560593405,31.68,76331.09,0.0,0.71444,0.00014,26.16975]
[1777560596426,31.68,76321.37,0.0,0.71309,0.00014,26.22498]
[1777560598439,31.68,76317.95,0.0,0.71262,0.00014,26.24413]
[1777560599448,31.68,76329.02,0.0,0.71417,0.00014,26.18073]
[1777560601461,31.68,76325.55,0.0,0.71369,0.00014,26.20029]
[1777560606496,31.67,76323.49,0.0,0.71342,0.00014,26.2115]
[1777560608511,31.67,76316.39,0.0,0.71243,0.00014,26.25163]
[1777560611531,31.67,76317.55,0.0,0.71261,0.00014,26.24456]
[1777560615562,31.67,76322.96,0.0,0.71337,0.00014,26.2132]
[1777560616569,31.67,76327.38,0.0,0.714,0.00014,26.18765]
[1777560621603,31.66,76327.45,0.0,0.71402,0.00014,26.18661]
[1777560626644,31.66,76330.77,0.0,0.7145,0.00014,26.16698]
[1777560630668,31.66,76324.2,0.0,0.71359,0.00014,26.20408]
[1777560633689,31.66,76329.66,0.0,0.71438,0.00014,26.16914]
[1777560635703,31.66,76330.37,0.0,0.71449,0.00014,26.16481]
[1777560637717,31.65,76337.76,0.0,0.71554,0.00014,26.12138]
[1777560640739,31.65,76342.89,0.0,0.71628,0.00014,26.0905]
[1777560644765,31.64,76335.56,0.0,0.7153,0.00014,26.13116]
[1777560649805,31.64,76337.27,0.0,0.71555,0.00014,26.12062]
[1777560654840,31.63,76338.44,0.0,0.71575,0.00014,26.11256]
[1777560659872,31.63,76337.68,0.0,0.71568,0.00014,26.11497]
[1777560662893,31.62,76330.46,0.0,0.7147,0.00014,26.15577]
[1777560663900,31.62,76327.03,0.0,0.71422,0.00014,26.17542]
[1777560665913,31.62,76316.98,0.0,0.71282,0.00014,26.23278]
[1777560666920,31.62,76312.9,0.0,0.71225,0.00014,26.25592]
[1777560671958,31.62,76315.78,0.0,0.71267,0.00014,26.23873]
[1777560676991,31.62,76316.5,0.0,0.71278,0.00014,26.23406]
[1777560682030,31.61,76312.43,0.0,0.71223,0.00014,26.25666]
[1777560687069,31.61,76309.52,0.0,0.71184,0.00014,26.27255]
[1777560692107,31.61,76308.62,0.0,0.71174,0.00014,26.27376]
[1777560695125,31.61,76315.0,0.0,0.71265,0.00014,26.23701]
[1777560700161,31.6,76314.74,0.0,0.71262,0.00014,26.23795]
[1777560703182,31.6,76307.9,0.0,0.71167,0.00014,26.27653]
[1777560708221,31.6,76315.98,0.0,0.71282,0.00014,26.2298]
[1777560710232,31.6,76324.36,0.0,0.714,0.00014,26.18162]
[1777560712246,31.6,76328.05,0.0,0.71452,0.00014,26.16031]
[1777560714258,31.6,76361.08,0.0,0.71911,0.00014,25.96863]
[1777560715272,31.6,76370.34,0.0,0.7204,0.00014,25.91408]
[1777560716276,31.6,76369.99,0.0,0.72036,0.00014,25.91595]
[1777560721312,31.59,76374.97,0.0,0.72107,0.00014,25.88563]
[1777560722318,31.59,76377.51,0.0,0.72142,0.00014,25.87048]
[1777560723328,31.59,76384.01,0.0,0.72232,0.00014,25.83191]
[1777560724333,31.59,76390.19,0.0,0.72317,0.00014,25.79515]
[1777560725340,31.59,76406.18,0.0,0.72537,0.00014,25.69974]
[1777560726348,31.59,76410.54,0.0,0.72597,0.00014,25.67364]
[1777560728363,31.59,76419.33,0.0,0.72716,0.00014,25.62094]
[1777560732393,31.59,76413.97,0.0,0.72642,0.00014,25.65358]
[1777560733397,31.59,76407.6,0.0,0.72555,0.00014,25.69186]
[1777560735413,31.59,76402.9,0.0,0.7249,0.00014,25.72003]
[1777560737429,31.59,76385.79,0.0,0.72255,0.00014,25.82182]
[1777560738435,31.59,76376.53,0.0,0.72128,0.00014,25.87647]
[1777560739441,31.59,76370.4,0.0,0.72044,0.00014,25.91242]
[1777560741455,31.59,76369.54,0.0,0.72033,0.00014,25.9171]
[1777560743539,31.59,76364.27,0.0,0.71961,0.00014,25.94745]
[1777560744495,31.59,76355.19,0.0,0.71835,0.00014,26.00068]
[1777560749526,31.59,76350.43,0.0,0.7177,0.00014,26.02815]
[1777560754557,31.59,76354.03,0.0,0.71822,0.00014,26.00376]
[1777560756570,31.59,76345.21,0.0,0.717,0.00014,26.05488]
[1777560758588,31.59,76338.11,0.0,0.71601,0.00014,26.09612]
[1777560759590,31.59,76329.79,0.0,0.71485,0.00014,26.14414]
[1777560762611,31.59,76323.09,0.0,0.71391,0.00014,26.18256]
[1777560767646,31.59,76322.67,0.0,0.71386,0.00014,26.18484]
[1777560771673,31.59,76326.67,0.0,0.71441,0.00014,26.1619]
[1777560772681,31.58,76335.5,0.0,0.71565,0.00014,26.11065]
[1777560773688,31.58,76335.04,0.0,0.71559,0.00014,26.11338]
[1777560775701,31.58,76329.09,0.0,0.71476,0.00014,26.14744]
[1777560777716,31.58,76325.56,0.0,0.71427,0.00014,26.16779]
[1777560782752,31.58,76318.8,0.0,0.71333,0.00014,26.2065]
[1777560783758,31.58,76314.46,0.0,0.71272,0.00014,26.23126]
[1777560788793,31.58,76315.67,0.0,0.7129,0.00014,26.22384]
[1777560794795,31.58,76316.39,0.0,0.71301,0.00014,26.21926]
[1777560799872,31.58,76317.08,0.0,0.71312,0.00014,26.21495]
[1777560804919,31.58,76312.72,0.0,0.71251,0.00014,26.23949]
[1777560805914,31.58,76304.92,0.0,0.71142,0.00014,26.28389]
[1777560806920,31.58,76301.52,0.0,0.71094,0.00014,26.30312]
[1777560811958,31.57,76296.98,0.0,0.71033,0.00014,26.32545]
[1777560814978,31.57,76303.97,0.0,0.71131,0.00014,26.28594]
[1777560816991,31.58,76309.71,0.0,0.71211,0.00014,26.25329]
[1777560822035,31.58,76306.99,0.0,0.71173,0.00014,26.26893]
[1777560826059,31.57,76312.39,0.0,0.71249,0.00014,26.2378]
[1777560831095,31.57,76314.93,0.0,0.71286,0.00014,26.22268]
[1777560836130,31.57,76314.01,0.0,0.71275,0.00014,26.22737]
[1777560841164,31.57,76313.37,0.0,0.71267,0.00014,26.23063]
[1777560844186,31.57,76318.9,0.0,0.71345,0.00014,26.19883]
[1777560845194,31.57,76325.05,0.0,0.71431,0.00014,26.16353]
[1777560850228,31.57,76325.35,0.0,0.71435,0.00014,26.16158]
[1777560855265,31.57,76324.42,0.0,0.71423,0.00014,26.16663]
[1777560860298,31.56,76330.89,0.0,0.71514,0.00014,26.12907]
[1777560865333,31.56,76329.72,0.0,0.71498,0.00014,26.13571]
[1777560870368,31.56,76332.52,0.0,0.71538,0.00014,26.11924]
[1777560872385,31.56,76340.38,0.0,0.71649,0.00014,26.07052]
[1777560877419,31.56,76344.98,0.0,0.71714,0.00014,26.04346]
[1777560878424,31.56,76354.67,0.0,0.7185,0.00014,25.98666]
[1777560883460,31.55,76354.12,0.0,0.71845,0.00014,25.98846]
[1777560888495,31.55,76349.87,0.0,0.71789,0.00014,26.01181]
[1777560892522,31.55,76344.6,0.0,0.71717,0.00014,26.04206]
[1777560896550,31.55,76331.36,0.0,0.71533,0.00014,26.11855]
[1777560900581,31.55,76319.02,0.0,0.71361,0.00014,26.18946]
[1777560901587,31.54,76313.55,0.0,0.71284,0.00014,26.2207]
[1777560903601,31.54,76305.78,0.0,0.71176,0.00014,26.2648]
[1777560908636,31.54,76304.15,0.0,0.71155,0.00014,26.27336]
[1777560913670,31.54,76302.24,0.0,0.71129,0.00014,26.2835]
[1777560918705,31.53,76304.88,0.0,0.71168,0.00014,26.2678]
[1777560923742,31.53,76301.28,0.0,0.71119,0.00014,26.28771]
[1777560928787,31.53,76306.63,0.0,0.71195,0.00014,26.25672]
[1777560932808,31.53,76321.17,0.0,0.71402,0.00014,26.17003]
[1777560933811,31.53,76319.39,0.0,0.71377,0.00014,26.18025]
[1777560938850,31.53,76321.82,0.0,0.71411,0.00014,26.16618]
[1777560943885,31.53,76317.79,0.0,0.71354,0.00014,26.18931]
[1777560947914,31.53,76323.56,0.0,0.71435,0.00014,26.15607]
[1777560951940,31.53,76314.91,0.0,0.71314,0.00014,26.20584]
[1777560956976,31.53,76310.73,0.0,0.71256,0.00014,26.22965]
[1777560957983,31.53,76304.53,0.0,0.71169,0.00014,26.26502]
[1777560959997,31.53,76301.68,0.0,0.71129,0.00014,26.28109]
[1777560963018,31.53,76307.51,0.0,0.71211,0.00014,26.24762]
[1777560965995,31.53,76294.82,0.0,0.71033,0.00014,26.31966]
[1777560967051,31.53,76283.67,0.0,0.70875,0.00014,26.38291]
[1777560968058,31.53,76282.7,0.0,0.70861,0.00014,26.38853]
[1777560970072,31.53,76275.52,0.0,0.70759,0.00014,26.42917]
[1777560975107,31.53,76277.81,0.0,0.7079,0.00014,26.4169]
[1777560980142,31.53,76275.02,0.0,0.70749,0.00014,26.43317]
[1777560985178,31.54,76275.67,0.0,0.70757,0.00014,26.4301]
[1777560987192,31.55,76269.75,0.0,0.70668,0.00014,26.46528]
[1777560990213,31.55,76275.22,0.0,0.70745,0.00014,26.43494]
[1777560995248,31.55,76272.46,0.0,0.70706,0.00014,26.44763]
[1777561000284,31.55,76267.65,0.0,0.70637,0.00014,26.47492]
[1777561005323,31.55,76269.19,0.0,0.70659,0.00014,26.46627]
[1777561008343,31.55,76262.79,0.0,0.70569,0.00014,26.50174]
[1777561010356,31.55,76260.28,0.0,0.70534,0.00014,26.51531]
[1777561015392,31.54,76258.19,0.0,0.70506,0.00014,26.52625]
[1777561020428,31.54,76252.84,0.0,0.70431,0.00014,26.55511]
[1777561025461,31.54,76253.85,0.0,0.70448,0.00014,26.54867]
[1777561027476,31.54,76261.0,0.0,0.7055,0.00014,26.50873]
[1777561032510,31.53,76263.33,0.0,0.70585,0.00014,26.49513]
[1777561037551,31.53,76260.28,0.0,0.70543,0.00014,26.51145]
[1777561038560,31.53,76250.26,0.0,0.70401,0.00014,26.56678]
[1777561039566,31.53,76237.59,0.0,0.70221,0.00014,26.63627]
[1777561044603,31.52,76233.91,0.0,0.7017,0.00014,26.65545]
[1777561045608,31.52,76216.51,0.0,0.69921,0.00014,26.74992]
[1777561046615,31.52,76214.74,0.0,0.69897,0.00014,26.75914]
[1777561051650,31.52,76217.66,0.0,0.69943,0.00014,26.73936]
[1777561053663,31.52,76225.91,0.0,0.70062,0.00014,26.69424]
[1777561058698,31.51,76230.98,0.0,0.70136,0.00014,26.66608]
[1777561063737,31.51,76224.53,0.0,0.70044,0.00014,26.70078]
[1777561067762,31.51,76231.8,0.0,0.7015,0.00014,26.66063]
[1777561072798,31.51,76229.95,0.0,0.70124,0.00014,26.67026]
[1777561077833,31.5,76227.49,0.0,0.7009,0.00014,26.68315]
[1777561082867,31.5,76229.18,0.0,0.70116,0.00014,26.67333]
[1777561085891,31.5,76237.2,0.0,0.70232,0.00014,26.62914]
[1777561090924,31.5,76240.05,0.0,0.70273,0.00014,26.61311]
[1777561095960,31.5,76244.51,0.0,0.70338,0.00014,26.58817]
[1777561097973,31.5,76254.5,0.0,0.70481,0.00014,26.53278]
[1777561098980,31.5,76255.08,0.0,0.70489,0.00014,26.52954]
[1777561102002,31.5,76261.16,0.0,0.70576,0.00014,26.49569]
[1777561105024,31.5,76269.09,0.0,0.70688,0.00014,26.45145]
[1777561107038,31.5,76273.63,0.0,0.70753,0.00014,26.42612]
[1777561112072,31.5,76274.73,0.0,0.70769,0.00014,26.41714]
[1777561115095,31.5,76267.44,0.0,0.70665,0.00014,26.4582]
[1777561118117,31.5,76262.43,0.0,0.70594,0.00014,26.48626]
[1777561121137,31.5,76270.54,0.0,0.70709,0.00014,26.44102]
[1777561126174,31.5,76269.97,0.0,0.707,0.00014,26.44453]
[1777561131207,31.5,76275.38,0.0,0.70776,0.00014,26.41453]
[1777561136243,31.51,76271.72,0.0,0.70723,0.00014,26.43545]
[1777561141279,31.51,76273.12,0.0,0.70742,0.00014,26.42795]
[1777561146313,31.51,76281.25,0.0,0.70856,0.00014,26.38261]
[1777561147321,31.51,76286.67,0.0,0.70933,0.00014,26.35214]
[1777561152357,31.51,76284.16,0.0,0.70895,0.00014,26.36704]
[1777561156384,31.51,76276.82,0.0,0.7079,0.00014,26.40887]
[1777561157392,31.51,76275.17,0.0,0.70767,0.00014,26.41822]
[1777561162426,31.52,76272.85,0.0,0.70733,0.00014,26.43157]
[1777561167461,31.52,76272.42,0.0,0.70726,0.00014,26.43429]
[1777561172497,31.52,76272.78,0.0,0.70732,0.00014,26.42948]
[1777561177532,31.52,76272.5,0.0,0.70727,0.00014,26.43136]
[1777561179546,31.52,76266.96,0.0,0.70648,0.00014,26.46244]
[1777561181561,31.52,76260.06,0.0,0.7055,0.00014,26.50091]
[1777561186594,31.52,76255.03,0.0,0.70479,0.00014,26.52878]
[1777561191630,31.52,76257.84,0.0,0.70519,0.00014,26.51301]
[1777561196665,31.52,76250.32,0.0,0.70413,0.00014,26.55435]
[1777561201703,31.52,76247.51,0.0,0.70374,0.00014,26.56938]
[1777561204727,31.51,76267.24,0.0,0.70655,0.00014,26.4596]
[1777561205731,31.51,76278.65,0.0,0.70817,0.00014,26.39564]
[1777561206761,31.51,76294.15,0.0,0.71037,0.00014,26.30803]
[1777561207747,31.51,76297.5,0.0,0.71085,0.00014,26.28868]
[1777561210766,31.51,76303.19,0.0,0.71166,0.00014,26.25599]
[1777561212780,31.51,76310.5,0.0,0.71269,0.00014,26.2141]
[1777561214794,31.51,76300.29,0.0,0.71125,0.00014,26.27227]
[1777561219829,31.51,76302.53,0.0,0.71157,0.00014,26.25935]
[1777561224866,31.51,76298.11,0.0,0.71096,0.00014,26.28396]
[1777561228892,31.51,76305.46,0.0,0.71201,0.00014,26.24165]
[1777561232925,31.51,76288.77,0.0,0.70967,0.00014,26.33354]
[1777561237960,31.51,76288.81,0.0,0.70965,0.00014,26.33422]
[1777561242995,31.51,76288.85,0.0,0.70965,0.00014,26.33408]
[1777561248029,31.51,76291.83,0.0,0.71008,0.00014,26.31708]
[1777561249038,31.51,76300.08,0.0,0.71124,0.00014,26.27014]
[1777561254072,31.51,76309.94,0.0,0.71263,0.00014,26.21407]
[1777561257093,31.51,76304.16,0.0,0.71182,0.00014,26.247]
[1777561262129,31.51,76302.8,0.0,0.71162,0.00014,26.25484]
[1777561267163,31.51,76304.68,0.0,0.7119,0.00014,26.24376]
[1777561272200,31.51,76315.06,0.0,0.71337,0.00014,26.18388]
[1777561274215,31.51,76322.87,0.0,0.71446,0.00014,26.13886]
[1777561276231,31.51,76330.26,0.0,0.7155,0.00014,26.09616]
[1777561277238,31.51,76331.43,0.0,0.71566,0.00014,26.08942]
[1777561282272,31.51,76331.02,0.0,0.7156,0.00014,26.09203]
[1777561286303,31.51,76339.4,0.0,0.71677,0.00014,26.04359]
[1777561288314,31.51,76333.67,0.0,0.71596,0.00014,26.07702]
[1777561293349,31.51,76337.91,0.0,0.71656,0.00014,26.0495]
[1777561298364,31.51,76333.25,0.0,0.71591,0.00014,26.07688]
[1777561303427,31.51,76333.6,0.0,0.71595,0.00014,26.07504]
[1777561308458,31.51,76336.8,0.0,0.71639,0.00014,26.05663]
[1777561313496,31.51,76335.55,0.0,0.71622,0.00014,26.06404]
[1777561318527,31.51,76337.67,0.0,0.71651,0.00014,26.05178]
[1777561321548,31.52,76332.26,0.0,0.71575,0.00014,26.08322]
[1777561325578,31.51,76323.98,0.0,0.7146,0.00014,26.13101]
[1777561327593,31.51,76317.38,0.0,0.71367,0.00014,26.16887]
[1777561328598,31.51,76308.79,0.0,0.71247,0.00014,26.21805]
[1777561329605,31.51,76306.78,0.0,0.71219,0.00014,26.22941]
[1777561334640,31.51,76302.78,0.0,0.71164,0.00014,26.25154]
[1777561338672,31.51,76296.49,0.0,0.71077,0.00014,26.28673]
[1777561343705,31.51,76297.07,0.0,0.71086,0.00014,26.28288]
[1777561348741,31.5,76294.22,0.0,0.71047,0.00014,26.29875]
[1777561353774,31.51,76293.97,0.0,0.71045,0.00014,26.29721]
[1777561356801,31.51,76287.31,0.0,0.7095,0.00014,26.3351]
[1777561357803,31.51,76274.23,0.0,0.70765,0.00014,26.40893]
[1777561358810,31.51,76252.06,0.0,0.70449,0.00014,26.53259]
[1777561359817,31.51,76252.06,0.0,0.70449,0.00014,26.53256]
[1777561362838,31.51,76246.12,0.0,0.70365,0.00014,26.56523]
[1777561364855,31.5,76237.23,0.0,0.70238,0.00014,26.61397]
[1777561365859,31.5,76227.71,0.0,0.70102,0.00014,26.66594]
[1777561366867,31.5,76218.07,0.0,0.69964,0.00014,26.71822]
[1777561371902,31.5,76217.63,0.0,0.69961,0.00014,26.71959]
[1777561376938,31.49,76217.6,0.0,0.69963,0.00014,26.71863]
[1777561381972,31.49,76209.77,0.0,0.69853,0.00014,26.75995]
[1777561386000,31.48,76218.96,0.0,0.69988,0.00014,26.70909]
[1777561387007,31.48,76218.96,0.0,0.69988,0.00014,26.70889]
[1777561392042,31.48,76217.14,0.0,0.69965,0.00014,26.71782]
[1777561397076,31.47,76213.9,0.0,0.6992,0.00014,26.73448]
[1777561402116,31.46,76219.7,0.0,0.70013,0.00014,26.69932]
[1777561405137,31.45,76213.81,0.0,0.69929,0.00014,26.73087]
[1777561408161,31.45,76207.15,0.0,0.69834,0.00014,26.7664]
[1777561413194,31.45,76201.23,0.0,0.69753,0.00014,26.7942]
[1777561418231,31.44,76207.66,0.0,0.69849,0.00014,26.75841]
[1777561421252,31.44,76217.38,0.0,0.6999,0.00014,26.70514]
[1777561426287,31.44,76215.66,0.0,0.69967,0.00014,26.71377]
[1777561431326,31.43,76204.0,0.0,0.69801,0.00014,26.77628]
[1777561432330,31.43,76204.64,0.0,0.6981,0.00014,26.77262]
[1777561437365,31.43,76202.21,0.0,0.69778,0.00014,26.7848]
[1777561438371,31.43,76191.93,0.0,0.69629,0.00014,26.83991]
[1777561439379,31.43,76189.26,0.0,0.69591,0.00015,26.85397]
[1777561443410,31.42,76191.75,0.0,0.69628,0.00014,26.84039]
[1777561445421,31.42,76185.66,0.0,0.6954,0.00015,26.87279]
[1777561446428,31.42,76183.56,0.0,0.6951,0.00015,26.88372]
[1777561447435,31.42,76177.47,0.0,0.69422,0.00015,26.91599]
[1777561451464,31.42,76175.26,0.0,0.69391,0.00015,26.92734]
[1777561453479,31.42,76164.05,0.0,0.69228,0.00015,26.98651]
[1777561454485,31.42,76160.17,0.0,0.69172,0.00015,27.00682]
[1777561456499,31.41,76147.83,0.0,0.68995,0.00015,27.0701]
[1777561457515,31.41,76145.15,0.0,0.68956,0.00015,27.08388]
[1777561458520,31.41,76134.53,0.0,0.68801,0.00015,27.13875]
[1777561459526,31.4,76130.22,0.0,0.68743,0.00015,27.15873]
[1777561460531,31.4,76117.7,0.0,0.68558,0.00015,27.22327]
[1777561461534,31.4,76113.2,0.0,0.68492,0.00015,27.24619]
[1777561463548,31.4,76103.68,0.0,0.68352,0.00015,27.29439]
[1777561465562,31.4,76101.12,0.0,0.68314,0.00015,27.30714]
[1777561466569,31.4,76109.14,0.0,0.68433,0.00015,27.26647]
[1777561467577,31.4,76116.28,0.0,0.68539,0.00015,27.23008]
[1777561469590,31.4,76124.82,0.0,0.68664,0.00015,27.18634]
[1777561474625,31.4,76123.5,0.0,0.68646,0.00015,27.19007]
[1777561478653,31.4,76129.4,0.0,0.68733,0.00015,27.15983]
[1777561483694,31.4,76132.09,0.0,0.68772,0.00015,27.14623]
[1777561484703,31.4,76139.73,0.0,0.68884,0.00015,27.10677]
[1777561485707,31.4,76143.83,0.0,0.68944,0.00015,27.08558]
[1777561488730,31.4,76151.64,0.0,0.69057,0.00015,27.0452]
[1777561490767,31.4,76160.73,0.0,0.69191,0.00015,26.99727]
[1777561493881,31.4,76174.86,0.0,0.69397,0.00015,26.92227]
[1777561494958,31.4,76212.04,0.0,0.69936,0.00014,26.72235]
[1777561496894,31.4,76211.0,0.0,0.69922,0.00014,26.72778]
[1777561497900,31.4,76210.95,0.0,0.69922,0.00014,26.72758]
[1777561501928,31.4,76191.08,0.0,0.69636,0.00015,26.83459]
[1777561503954,31.39,76199.06,0.0,0.69753,0.00014,26.79118]
[1777561508990,31.39,76202.87,0.0,0.6981,0.00014,26.76956]
[1777561513019,31.39,76208.25,0.0,0.69889,0.00014,26.73983]
[1777561515033,31.38,76200.84,0.0,0.69784,0.00014,26.77945]
[1777561520068,31.41,76198.57,0.0,0.69736,0.00014,26.79755]
[1777561523089,31.42,76190.73,0.0,0.69616,0.00014,26.84239]
[1777561525107,31.43,76187.23,0.0,0.69562,0.00015,26.86207]
[1777561527121,31.43,76178.9,0.0,0.69441,0.00015,26.90657]
[1777561532154,31.43,76172.96,0.0,0.69358,0.00015,26.93438]
[1777561533161,31.42,76167.14,0.0,0.69275,0.00015,26.96455]
[1777561535175,31.43,76160.81,0.0,0.69179,0.00015,26.99925]
[1777561539204,31.47,76168.38,0.0,0.69269,0.00015,26.96716]
[1777561541217,31.49,76175.55,0.0,0.69362,0.00015,26.93389]
[1777561546252,31.52,76176.38,0.0,0.69357,0.00015,26.93606]
[1777561551289,31.53,76170.61,0.0,0.69266,0.00015,26.9691]
[1777561556324,31.54,76169.16,0.0,0.69241,0.00015,26.97839]
[1777561561365,31.55,76167.77,0.0,0.69219,0.00015,26.98617]
[1777561563379,31.55,76174.82,0.0,0.69321,0.00015,26.9492]
[1777561568414,31.55,76173.87,0.0,0.69307,0.00015,26.95443]
[1777561573449,31.55,76186.13,0.0,0.69484,0.00014,26.8901]
[1777561574456,31.55,76192.59,0.0,0.69577,0.00014,26.85572]
[1777561576470,31.55,76198.5,0.0,0.69663,0.00014,26.82408]
[1777561580498,31.55,76205.88,0.0,0.69768,0.00014,26.78498]
[1777561584529,31.56,76201.27,0.0,0.69699,0.00014,26.81078]
[1777561587550,31.55,76219.67,0.0,0.69964,0.00014,26.71141]
[1777561592587,31.55,76224.58,0.0,0.70039,0.00014,26.68061]
[1777561597621,31.55,76237.62,0.0,0.70228,0.00014,26.60852]
[1777561602657,31.54,76244.32,0.0,0.70325,0.00014,26.57119]
[1777561606697,31.54,76237.15,0.0,0.70223,0.00014,26.61024]
[1777561610721,31.54,76234.16,0.0,0.70181,0.00014,26.62611]
[1777561613742,31.54,76228.22,0.0,0.70097,0.00014,26.65812]
[1777561618776,31.53,76230.65,0.0,0.70134,0.00014,26.6441]
[1777561623810,31.53,76227.2,0.0,0.70086,0.00014,26.66224]
[1777561627843,31.53,76219.31,0.0,0.69974,0.00014,26.70458]
[1777561630787,31.53,76212.99,0.0,0.69885,0.00014,26.73832]
[1777561631881,31.53,76224.52,0.0,0.70051,0.00014,26.67576]
[1777561632883,31.52,76265.48,0.0,0.70636,0.00014,26.44958]
[1777561633902,31.53,76262.43,0.0,0.70593,0.00014,26.46666]
[1777561634900,31.53,76250.51,0.0,0.70423,0.00014,26.53288]
[1777561635902,31.53,76255.58,0.0,0.70495,0.00014,26.50478]
[1777561637917,31.53,76258.59,0.0,0.70538,0.00014,26.4881]
[1777561642951,31.53,76261.01,0.0,0.70572,0.00014,26.47482]
[1777561647986,31.53,76254.85,0.0,0.70484,0.00014,26.50929]
[1777561650909,31.53,76245.96,0.0,0.70357,0.00014,26.55845]
[1777561653023,31.53,76252.65,0.0,0.70454,0.00014,26.51826]
[1777561655037,31.53,76257.91,0.0,0.70529,0.00014,26.48911]
[1777561659065,31.53,76264.46,0.0,0.70622,0.00014,26.45279]
[1777561661079,31.53,76271.16,0.0,0.70717,0.00014,26.41549]
[1777561666114,31.53,76265.68,0.0,0.70638,0.00014,26.44651]
[1777561667122,31.53,76273.42,0.0,0.70748,0.00014,26.40327]
[1777561668127,31.53,76287.01,0.0,0.7094,0.00014,26.32688]
[1777561669135,31.53,76291.99,0.0,0.7101,0.00014,26.29875]
[1777561671152,31.53,76294.45,0.0,0.71045,0.00014,26.28498]
[1777561673163,31.53,76301.2,0.0,0.71139,0.00014,26.24682]
[1777561674171,31.53,76312.69,0.0,0.71301,0.00014,26.1811]
[1777561675179,31.53,76315.44,0.0,0.7134,0.00014,26.16529]
[1777561680221,31.53,76315.2,0.0,0.71337,0.00014,26.16651]
[1777561683253,31.53,76327.6,0.0,0.71511,0.00014,26.09506]
[1777561684256,31.53,76326.84,0.0,0.715,0.00014,26.0995]
[1777561686269,31.53,76316.28,0.0,0.71352,0.00014,26.16036]
[1777561689297,31.53,76322.53,0.0,0.7144,0.00014,26.12438]
[1777561691310,31.53,76331.21,0.0,0.71561,0.00014,26.07431]
[1777561696345,31.53,76317.91,0.0,0.71374,0.00014,26.1513]
[1777561697352,31.53,76304.99,0.0,0.71193,0.00014,26.22526]
[1777561698358,31.53,76300.94,0.0,0.71135,0.00014,26.24853]
[1777561699367,31.53,76289.01,0.0,0.70967,0.00014,26.31639]
[1777561700374,31.53,76285.84,0.0,0.70921,0.00014,26.3344]
[1777561703395,31.54,76291.61,0.0,0.71002,0.00014,26.30201]
[1777561708429,31.54,76285.0,0.0,0.70908,0.00014,26.33988]
[1777561713465,31.54,76284.42,0.0,0.709,0.00014,26.34037]
[1777561718500,31.54,76283.3,0.0,0.70884,0.00014,26.34704]
[1777561723534,31.54,76279.85,0.0,0.70834,0.00014,26.36671]
[1777561728568,31.54,76281.29,0.0,0.70854,0.00014,26.35882]
[1777561733610,31.54,76281.5,0.0,0.70857,0.00014,26.35785]
[1777561738651,31.54,76285.04,0.0,0.70906,0.00014,26.33818]
[1777561740660,31.55,76291.75,0.0,0.71001,0.00014,26.3004]
[1777561742679,31.55,76286.46,0.0,0.70925,0.00014,26.33044]
[1777561747715,31.55,76290.2,0.0,0.70978,0.00014,26.30959]
[1777561749723,31.55,76299.3,0.0,0.71106,0.00014,26.25822]
[1777561752743,31.55,76306.91,0.0,0.71212,0.00014,26.21535]
[1777561757779,31.55,76316.13,0.0,0.7134,0.00014,26.16307]
[1777561762814,31.55,76317.93,0.0,0.71366,0.00014,26.15257]
[1777561767849,31.55,76317.98,0.0,0.71367,0.00014,26.15215]
[1777561772885,31.55,76316.39,0.0,0.71346,0.00014,26.15799]
[1777561777919,31.55,76313.09,0.0,0.713,0.00014,26.17675]
[1777561782953,31.55,76311.64,0.0,0.71281,0.00014,26.18486]
[1777561787990,31.55,76313.36,0.0,0.71305,0.00014,26.17483]
[1777561792022,31.55,76318.74,0.0,0.71381,0.00014,26.14389]
[1777561794033,31.55,76325.45,0.0,0.71475,0.00014,26.10527]
[1777561798062,31.55,76330.8,0.0,0.71549,0.00014,26.07451]
[1777561801086,31.55,76338.02,0.0,0.7165,0.00014,26.03282]
[1777561802090,31.55,76348.87,0.0,0.71801,0.00014,25.96973]
[1777561803099,31.55,76356.18,0.0,0.71903,0.00014,25.92673]
[1777561804109,31.55,76351.63,0.0,0.71841,0.00014,25.95314]
[1777561806123,31.55,76347.7,0.0,0.71787,0.00014,25.9756]
[1777561812048,31.54,76325.53,0.0,0.71479,0.00014,26.1034]
[1777561813170,31.54,76323.99,0.0,0.71458,0.00014,26.11229]
[1777561818205,31.54,76325.9,0.0,0.71484,0.00014,26.10133]
[1777561822117,31.54,76346.73,0.0,0.71777,0.00014,25.97995]
[1777561827269,31.54,76341.42,0.0,0.71705,0.00014,26.0096]
[1777561829283,31.53,76348.1,0.0,0.718,0.00014,25.97012]
[1777561832307,31.53,76342.85,0.0,0.7173,0.00014,25.99681]
[1777561837339,31.53,76347.76,0.0,0.71797,0.00014,25.96861]
[1777561842374,31.53,76351.13,0.0,0.71843,0.00014,25.94943]
[1777561847411,31.54,76347.96,0.0,0.71798,0.00014,25.96845]
[1777561851440,31.54,76340.92,0.0,0.71699,0.00014,26.00975]
[1777561854459,31.54,76337.03,0.0,0.71645,0.00014,26.03244]
[1777561859499,31.54,76336.0,0.0,0.7163,0.00014,26.03842]
[1777561864532,31.54,76335.52,0.0,0.71623,0.00014,26.04125]
[1777561868560,31.54,76341.15,0.0,0.71702,0.00014,26.00859]
[1777561870583,31.54,76332.62,0.0,0.71583,0.00014,26.05818]
[1777561871590,31.54,76328.88,0.0,0.7153,0.00014,26.0798]
[1777561875618,31.54,76322.03,0.0,0.71435,0.00014,26.11914]
[1777561879645,31.54,76316.25,0.0,0.71354,0.00014,26.15211]
[1777561882667,31.54,76322.18,0.0,0.71438,0.00014,26.11778]
[1777561886695,31.53,76328.76,0.0,0.71531,0.00014,26.07962]
[1777561891730,31.53,76327.5,0.0,0.71515,0.00014,26.08367]
[1777561896765,31.53,76328.1,0.0,0.71523,0.00014,26.08018]
[1777561902806,31.53,76331.93,0.0,0.71577,0.00014,26.05815]
[1777561907842,31.54,76334.45,0.0,0.71611,0.00014,26.04369]
[1777561912877,31.54,76336.62,0.0,0.71641,0.00014,26.03128]
[1777561915902,31.54,76326.09,0.0,0.71494,0.00014,26.0922]
[1777561917916,31.54,76314.55,0.0,0.71332,0.00014,26.1585]
[1777561922952,31.53,76310.31,0.0,0.71274,0.00014,26.18229]
[1777561927987,31.53,76313.86,0.0,0.71325,0.00014,26.16159]
[1777561931008,31.53,76308.36,0.0,0.71248,0.00014,26.19282]
[1777561936043,31.53,76309.05,0.0,0.71259,0.00014,26.18839]
[1777561941078,31.53,76308.48,0.0,0.7125,0.00014,26.19189]
[1777561944099,31.53,76300.71,0.0,0.71141,0.00014,26.23634]
[1777561949134,31.53,76296.93,0.0,0.71087,0.00014,26.25788]
[1777561951148,31.53,76291.4,0.0,0.71011,0.00014,26.28606]
[1777561956183,31.53,76288.1,0.0,0.70964,0.00014,26.30461]
[1777561961218,31.53,76291.4,0.0,0.7101,0.00014,26.28639]
[1777561966254,31.53,76293.11,0.0,0.71032,0.00014,26.27744]
[1777561971291,31.54,76295.15,0.0,0.71059,0.00014,26.2667]
[1777561976324,31.54,76298.13,0.0,0.71099,0.00014,26.25075]
[1777561981361,31.55,76298.75,0.0,0.71105,0.00014,26.24822]
[1777561983252,31.55,76281.07,0.0,0.70855,0.00014,26.34852]
[1777561987401,31.55,76272.62,0.0,0.70734,0.00014,26.3963]
[1777561991430,31.55,76278.08,0.0,0.70811,0.00014,26.3659]
[1777561992436,31.55,76284.07,0.0,0.70896,0.00014,26.33226]
[1777561997470,31.55,76282.56,0.0,0.70873,0.00014,26.34126]
[1777562002505,31.55,76283.74,0.0,0.70889,0.00014,26.33504]
[1777562007541,31.56,76283.81,0.0,0.70889,0.00014,26.33508]
[1777562012575,31.56,76288.56,0.0,0.70957,0.00014,26.30556]
[1777562016603,31.56,76295.75,0.0,0.71057,0.00014,26.26531]
[1777562017610,31.56,76305.81,0.0,0.71199,0.00014,26.20826]
[1777562018618,31.56,76306.28,0.0,0.71205,0.00014,26.20579]
[1777562023652,31.57,76309.59,0.0,0.71249,0.00014,26.18797]
[1777562026674,31.57,76315.49,0.0,0.7133,0.00014,26.15487]
[1777562027681,31.57,76317.94,0.0,0.71364,0.00014,26.14108]
[1777562032718,31.57,76322.3,0.0,0.71423,0.00014,26.11684]
[1777562037752,31.57,76329.02,0.0,0.71517,0.00014,26.07812]
[1777562040772,31.57,76335.55,0.0,0.71609,0.00014,26.04044]
[1777562045808,31.57,76335.0,0.0,0.71601,0.00014,26.04378]
[1777562047822,31.57,76341.85,0.0,0.71696,0.00014,26.00417]
[1777562052856,31.58,76346.06,0.0,0.71754,0.00014,25.98011]
[1777562057894,31.57,76346.81,0.0,0.71767,0.00014,25.97461]
[1777562060923,31.57,76358.24,0.0,0.71928,0.00014,25.90691]
[1777562061925,31.57,76373.37,0.0,0.72138,0.00014,25.81765]
[1777562062932,31.57,76375.68,0.0,0.7217,0.00014,25.80383]
[1777562066959,31.56,76385.94,0.0,0.72313,0.00014,25.74243]
[1777562067966,31.56,76395.03,0.0,0.72439,0.00014,25.68819]
[1777562068976,31.56,76394.66,0.0,0.72434,0.00014,25.69035]
[1777562074008,31.56,76393.87,0.0,0.72425,0.00014,25.69171]
[1777562079043,31.56,76386.55,0.0,0.72325,0.00014,25.73509]
[1777562081057,31.56,76380.58,0.0,0.72242,0.00014,25.77037]
[1777562086092,31.56,76379.47,0.0,0.72228,0.00014,25.77642]
[1777562091126,31.56,76378.68,0.0,0.72219,0.00014,25.78058]
[1777562096164,31.56,76382.01,0.0,0.72266,0.00014,25.76034]
[1777562101202,31.55,76386.6,0.0,0.7233,0.00014,25.73269]
[1777562103214,31.55,76393.23,0.0,0.72421,0.00014,25.69312]
[1777562106236,31.55,76387.89,0.0,0.72348,0.00014,25.7249]
[1777562108250,31.55,76379.5,0.0,0.72232,0.00014,25.77465]
[1777562110264,31.55,76374.96,0.0,0.7217,0.00014,25.80135]
[1777562113285,31.55,76368.75,0.0,0.72085,0.00014,25.83772]
[1777562115313,31.55,76363.01,0.0,0.72006,0.00014,25.87124]
[1777562117314,31.55,76369.09,0.0,0.72091,0.00014,25.83509]
[1777562118321,31.55,76369.35,0.0,0.72095,0.00014,25.83342]
[1777562123356,31.55,76371.55,0.0,0.72127,0.00014,25.81974]
[1777562126378,31.54,76378.72,0.0,0.72227,0.00014,25.77695]
[1777562128390,31.54,76379.9,0.0,0.72243,0.00014,25.76982]
[1777562133426,31.54,76377.21,0.0,0.72208,0.00014,25.78225]
[1777562138461,31.54,76376.49,0.0,0.72199,0.00014,25.78625]
[1777562144378,31.54,76372.68,0.0,0.72147,0.00014,25.80851]
[1777562147524,31.54,76366.59,0.0,0.72063,0.00014,25.84422]
[1777562150544,31.54,76359.55,0.0,0.71966,0.00014,25.88528]
[1777562151551,31.54,76353.42,0.0,0.71881,0.00014,25.92109]
[1777562154448,31.54,76352.12,0.0,0.71864,0.00014,25.92813]
[1777562159609,31.53,76349.69,0.0,0.71833,0.00014,25.94135]
[1777562161622,31.53,76342.28,0.0,0.7173,0.00014,25.98417]
[1777562162629,31.53,76336.47,0.0,0.7165,0.00014,26.01772]
[1777562164643,31.53,76335.37,0.0,0.71636,0.00014,26.02353]
[1777562169681,31.52,76325.09,0.0,0.71495,0.00014,26.08154]
[1777562170688,31.52,76324.13,0.0,0.71483,0.00014,26.08674]
[1777562175722,31.51,76324.3,0.0,0.71488,0.00014,26.08428]
[1777562179751,31.51,76330.75,0.0,0.71579,0.00014,26.04705]
[1777562181765,31.51,76330.99,0.0,0.71582,0.00014,26.04578]
[1777562186804,31.52,76326.77,0.0,0.71522,0.00014,26.07047]
[1777562188816,31.52,76332.46,0.0,0.71601,0.00014,26.0376]
[1777562190831,31.52,76336.23,0.0,0.71654,0.00014,26.01587]
[1777562195865,31.52,76341.47,0.0,0.71728,0.00014,25.98269]
[1777562196873,31.52,76348.27,0.0,0.71823,0.00014,25.94273]
[1777562198886,31.52,76347.95,0.0,0.71819,0.00014,25.94455]
[1777562203922,31.52,76352.69,0.0,0.71884,0.00014,25.91718]
[1777562206941,31.52,76356.64,0.0,0.7194,0.00014,25.89345]
[1777562211977,31.51,76357.37,0.0,0.71952,0.00014,25.88831]
[1777562217032,31.51,76351.79,0.0,0.71877,0.00014,25.92009]
[1777562222054,31.51,76346.03,0.0,0.71798,0.00014,25.95333]
[1777562223061,31.51,76340.13,0.0,0.71715,0.00014,25.98788]
[1777562225074,31.51,76338.69,0.0,0.71694,0.00014,25.99644]
[1777562230109,31.51,76336.82,0.0,0.71667,0.00014,26.00771]
[1777562235145,31.51,76338.97,0.0,0.71696,0.00014,25.99564]
[1777562240185,31.51,76340.12,0.0,0.71713,0.00014,25.9887]
[1777562241188,31.51,76345.86,0.0,0.71794,0.00014,25.95495]
[1777562246223,31.51,76355.73,0.0,0.71933,0.00014,25.89617]
[1777562247229,31.51,76360.72,0.0,0.72004,0.00014,25.86645]
[1777562252264,31.5,76362.42,0.0,0.72031,0.00014,25.85247]
[1777562257299,31.5,76364.5,0.0,0.72061,0.00014,25.83945]
[1777562261327,31.5,76356.5,0.0,0.71951,0.00014,25.886]
[1777562266362,31.49,76352.47,0.0,0.71897,0.00014,25.90873]
[1777562271397,31.49,76351.86,0.0,0.71891,0.00014,25.91127]
[1777562275424,31.49,76345.32,0.0,0.71802,0.00014,25.94877]
[1777562280460,31.48,76346.16,0.0,0.71816,0.00014,25.94267]
[1777562285494,31.48,76344.39,0.0,0.71794,0.00014,25.95191]
[1777562290529,31.47,76347.48,0.0,0.7184,0.00014,25.9327]
[1777562293554,31.47,76338.41,0.0,0.71714,0.00014,25.9851]
[1777562294558,31.47,76336.44,0.0,0.71687,0.00014,25.99632]
[1777562299594,31.47,76341.34,0.0,0.71759,0.00014,25.96639]
[1777562302614,31.46,76348.05,0.0,0.71854,0.00014,25.92633]
[1777562307652,31.46,76347.22,0.0,0.71846,0.00014,25.93001]
[1777562312686,31.46,76337.39,0.0,0.71708,0.00014,25.98499]
[1777562313694,31.46,76337.17,0.0,0.71705,0.00014,25.98635]
[1777562318728,31.46,76340.28,0.0,0.71748,0.00014,25.96854]
[1777562323766,31.46,76346.63,0.0,0.71836,0.00014,25.9314]
[1777562325653,31.46,76353.42,0.0,0.71932,0.00014,25.89097]
[1777562329808,31.46,76353.28,0.0,0.71933,0.00014,25.89087]
[1777562335850,31.45,76353.03,0.0,0.71932,0.00014,25.89101]
[1777562339878,31.45,76353.33,0.0,0.71938,0.00014,25.88841]
[1777562343906,31.45,76347.81,0.0,0.71863,0.00014,25.92006]
[1777562348941,31.44,76346.98,0.0,0.71854,0.00014,25.92384]
[1777562353976,31.44,76347.31,0.0,0.71861,0.00014,25.92088]
[1777562359011,31.43,76349.29,0.0,0.7189,0.00014,25.90831]
[1777562364047,31.43,76349.2,0.0,0.71891,0.00014,25.90797]
[1777562369081,31.43,76348.99,0.0,0.7189,0.00014,25.90838]
[1777562374117,31.42,76350.31,0.0,0.71912,0.00014,25.89667]
[1777562378147,31.42,76357.39,0.0,0.72012,0.00014,25.85438]
[1777562383180,31.42,76358.4,0.0,0.72027,0.00014,25.84791]
[1777562387208,31.42,76365.18,0.0,0.72122,0.00014,25.8074]
[1777562388215,31.42,76369.38,0.0,0.72181,0.00014,25.7824]
[1777562391236,31.42,76378.35,0.0,0.72306,0.00014,25.7289]
[1777562392243,31.42,76386.54,0.0,0.72419,0.00014,25.67993]
[1777562393249,31.42,76391.84,0.0,0.72492,0.00014,25.6482]
[1777562394257,31.42,76397.36,0.0,0.72568,0.00014,25.61509]
[1777562399292,31.42,76397.31,0.0,0.72566,0.00014,25.61605]
[1777562401306,31.42,76397.93,0.0,0.72574,0.00014,25.61261]
[1777562406340,31.43,76399.68,0.0,0.72596,0.00014,25.60287]
[1777562409363,31.43,76394.33,0.0,0.72521,0.00014,25.63559]
[1777562414398,31.43,76394.83,0.0,0.72527,0.00014,25.6331]
[1777562419432,31.43,76394.42,0.0,0.72521,0.00014,25.63596]
[1777562424467,31.43,76398.73,0.0,0.72579,0.00014,25.61039]
[1777562429502,31.43,76395.07,0.0,0.72528,0.00014,25.6329]
[1777562434539,31.44,76398.17,0.0,0.72571,0.00014,25.61143]
[1777562438565,31.44,76392.53,0.0,0.72493,0.00014,25.64565]
[1777562441586,31.44,76399.41,0.0,0.72587,0.00014,25.60443]
[1777562447629,31.44,76399.12,0.0,0.72582,0.00014,25.60668]
[1777562452664,31.44,76399.77,0.0,0.7259,0.00014,25.60316]
[1777562457699,31.44,76399.21,0.0,0.72582,0.00014,25.60693]
[1777562460720,31.44,76392.29,0.0,0.72486,0.00014,25.64873]
[1777562462734,31.44,76386.59,0.0,0.72407,0.00014,25.68295]
[1777562465755,31.44,76393.59,0.0,0.72504,0.00014,25.64095]
[1777562467770,31.44,76398.68,0.0,0.72574,0.00014,25.61042]
[1777562472805,31.44,76396.06,0.0,0.72537,0.00014,25.62643]
[1777562477839,31.44,76394.23,0.0,0.72512,0.00014,25.63761]
[1777562482873,31.44,76394.36,0.0,0.72513,0.00014,25.63701]
[1777562484887,31.45,76388.11,0.0,0.72426,0.00014,25.67459]
[1777562486781,31.44,76380.37,0.0,0.72319,0.00014,25.72085]
[1777562490933,31.44,76370.32,0.0,0.7218,0.00014,25.78052]
[1777562491936,31.44,76365.81,0.0,0.7212,0.00014,25.80397]
[1777562494958,31.44,76359.87,0.0,0.72038,0.00014,25.83877]
[1777562499993,31.44,76358.46,0.0,0.7202,0.00014,25.84641]
[1777562505027,31.44,76365.87,0.0,0.72124,0.00014,25.80193]
[1777562510063,31.44,76365.91,0.0,0.72126,0.00014,25.80128]
[1777562515099,31.43,76361.01,0.0,0.72059,0.00014,25.82982]
[1777562518118,31.43,76353.45,0.0,0.71954,0.00014,25.87407]
[1777562523154,31.43,76353.73,0.0,0.7196,0.00014,25.87167]
[1777562528190,31.43,76353.41,0.0,0.71957,0.00014,25.87281]
[1777562533224,31.42,76353.11,0.0,0.71954,0.00014,25.87377]
[1777562537253,31.42,76359.04,0.0,0.72038,0.00014,25.83818]
[1777562540275,31.42,76343.19,0.0,0.71818,0.00014,25.93119]
[1777562541282,31.42,76341.61,0.0,0.71796,0.00014,25.94026]
[1777562546322,31.42,76343.42,0.0,0.71823,0.00014,25.92901]
[1777562549342,31.42,76335.59,0.0,0.71715,0.00014,25.97424]
[1777562554377,31.41,76341.39,0.0,0.718,0.00014,25.93585]
[1777562559412,31.41,76345.35,0.0,0.71858,0.00014,25.91153]
[1777562564447,31.4,76351.92,0.0,0.71953,0.00014,25.87178]
[1777562566461,31.4,76354.53,0.0,0.7199,0.00014,25.85605]
[1777562571496,31.4,76355.88,0.0,0.7201,0.00014,25.84728]
[1777562576531,31.4,76353.04,0.0,0.71972,0.00014,25.86333]
[1777562581566,31.39,76353.26,0.0,0.71977,0.00014,25.86111]
[1777562586607,31.39,76352.82,0.0,0.71973,0.00014,25.86292]
[1777562591637,31.39,76354.08,0.0,0.71992,0.00014,25.85475]
[1777562596671,31.38,76353.71,0.0,0.71989,0.00014,25.85625]
[1777562601705,31.38,76355.65,0.0,0.72017,0.00014,25.84412]
[1777562606740,31.38,76358.49,0.0,0.72058,0.00014,25.82674]
[1777562608755,31.38,76363.73,0.0,0.72132,0.00014,25.79545]
[1777562613789,31.38,76361.5,0.0,0.72103,0.00014,25.80509]
[1777562618837,31.38,76365.34,0.0,0.72157,0.00014,25.78189]
[1777562620842,31.37,76373.37,0.0,0.7227,0.00014,25.7339]
[1777562621849,31.37,76370.19,0.0,0.72225,0.00014,25.75286]
[1777562626884,31.37,76366.68,0.0,0.72177,0.00014,25.77357]
[1777562631921,31.37,76365.44,0.0,0.7216,0.00014,25.7807]
[1777562636955,31.37,76364.36,0.0,0.72146,0.00014,25.78691]
[1777562641991,31.37,76363.41,0.0,0.72133,0.00014,25.79235]
[1777562647906,31.37,76361.11,0.0,0.72101,0.00014,25.80572]
[1777562653068,31.37,76357.2,0.0,0.72047,0.00014,25.82864]
[1777562656089,31.37,76362.66,0.0,0.72124,0.00014,25.79603]
[1777562659110,31.37,76368.93,0.0,0.72212,0.00014,25.75858]
[1777562661124,31.37,76370.32,0.0,0.72231,0.00014,25.7503]
[1777562666159,31.37,76367.92,0.0,0.72198,0.00014,25.76468]
[1777562671196,31.37,76364.11,0.0,0.72146,0.00014,25.7841]
[1777562676230,31.37,76368.67,0.0,0.7221,0.00014,25.7569]
[1777562681264,31.37,76368.02,0.0,0.72201,0.00014,25.76085]
[1777562686298,31.37,76371.3,0.0,0.72246,0.00014,25.74133]
[1777562691336,31.37,76374.94,0.0,0.72297,0.00014,25.71973]
[1777562696378,31.37,76384.67,0.0,0.72431,0.00014,25.66164]
[1777562698394,31.37,76388.19,0.0,0.72479,0.00014,25.64067]
[1777562702420,31.37,76397.14,0.0,0.72602,0.00014,25.58714]
[1777562703427,31.37,76403.61,0.0,0.72691,0.00014,25.54814]
[1777562706449,31.37,76396.24,0.0,0.72588,0.00014,25.59333]
[1777562709470,31.38,76388.47,0.0,0.7248,0.00014,25.6406]
[1777562710477,31.38,76380.24,0.0,0.72366,0.00014,25.69012]
[1777562711484,31.38,76380.35,0.0,0.72367,0.00014,25.6895]
[1777562714505,31.38,76373.67,0.0,0.72274,0.00014,25.7296]
[1777562715512,31.38,76368.16,0.0,0.72197,0.00014,25.76248]
[1777562716519,31.38,76362.44,0.0,0.72118,0.00014,25.79648]
[1777562719543,31.38,76368.01,0.0,0.72195,0.00014,25.76323]
[1777562723572,31.38,76374.49,0.0,0.72286,0.00014,25.72459]
[1777562725587,31.38,76382.41,0.0,0.72395,0.00014,25.67726]
[1777562726594,31.38,76394.18,0.0,0.72558,0.00014,25.60653]
[1777562727602,31.38,76397.82,0.0,0.72608,0.00014,25.58469]
[1777562730625,31.38,76414.05,0.0,0.72831,0.00014,25.48674]
[1777562731636,31.38,76422.96,0.0,0.72954,0.00014,25.42939]
[1777562732641,31.38,76421.51,0.0,0.72934,0.00014,25.43857]
[1777562734653,31.38,76415.77,0.0,0.72854,0.00014,25.47419]
[1777562735660,31.38,76409.09,0.0,0.72761,0.00014,25.5151]
[1777562737674,31.39,76408.91,0.0,0.72758,0.00014,25.51662]
[1777562742711,31.39,76410.64,0.0,0.72779,0.00014,25.50745]
[1777562747745,31.4,76416.0,0.0,0.7285,0.00014,25.47602]
[1777562752781,31.4,76414.12,0.0,0.72822,0.00014,25.48829]
[1777562757815,31.4,76412.76,0.0,0.72802,0.00014,25.49718]
[1777562762851,31.4,76412.92,0.0,0.72803,0.00014,25.49714]
[1777562767885,31.41,76415.71,0.0,0.72838,0.00014,25.48141]
[1777562772920,31.41,76413.18,0.0,0.72801,0.00014,25.49792]
[1777562774934,31.41,76407.31,0.0,0.72719,0.00014,25.53392]
[1777562776949,31.41,76402.3,0.0,0.7265,0.00014,25.56453]
[1777562779968,31.42,76395.7,0.0,0.72558,0.00014,25.60471]
[1777562785003,31.42,76398.09,0.0,0.7259,0.00014,25.5908]
[1777562787018,31.42,76392.25,0.0,0.72509,0.00014,25.62616]
[1777562792053,31.42,76389.29,0.0,0.72469,0.00014,25.64105]
[1777562796080,31.42,76399.69,0.0,0.72612,0.00014,25.57864]
[1777562798095,31.42,76403.22,0.0,0.7266,0.00014,25.55754]
[1777562801116,31.42,76409.56,0.0,0.72747,0.00014,25.51959]
[1777562806151,31.43,76411.85,0.0,0.72776,0.00014,25.50656]
[1777562811186,31.43,76411.76,0.0,0.72773,0.00014,25.50788]
[1777562816226,31.43,76406.2,0.0,0.72695,0.00014,25.54227]
[1777562821259,31.43,76403.29,0.0,0.72654,0.00014,25.56037]
[1777562822265,31.43,76396.24,0.0,0.72557,0.00014,25.60299]
[1777562827311,31.43,76397.76,0.0,0.72577,0.00014,25.59416]
[1777562831338,31.44,76402.13,0.0,0.72636,0.00014,25.56822]
[1777562832341,31.44,76395.69,0.0,0.72547,0.00014,25.60717]
[1777562833348,31.44,76390.06,0.0,0.72469,0.00014,25.6411]
[1777562835362,31.44,76385.76,0.0,0.7241,0.00014,25.66698]
[1777562840397,31.44,76380.45,0.0,0.72336,0.00014,25.69896]
[1777562845433,31.44,76379.79,0.0,0.72326,0.00014,25.70298]
[1777562850469,31.44,76385.32,0.0,0.72403,0.00014,25.6701]
[1777562852482,31.44,76390.62,0.0,0.72477,0.00014,25.63525]
[1777562857518,31.44,76392.59,0.0,0.72503,0.00014,25.62403]
[1777562859532,31.44,76397.92,0.0,0.72576,0.00014,25.5922]
[1777562861546,31.44,76400.86,0.0,0.72616,0.00014,25.57481]
[1777562865575,31.45,76406.45,0.0,0.72692,0.00014,25.54176]
[1777562870611,31.45,76400.44,0.0,0.72607,0.00014,25.579]
[1777562875648,31.45,76396.97,0.0,0.72557,0.00014,25.60062]
[1777562880680,31.45,76396.62,0.0,0.72551,0.00014,25.60329]
[1777562885714,31.46,76396.29,0.0,0.72545,0.00014,25.60586]
[1777562890748,31.46,76397.53,0.0,0.72561,0.00014,25.59892]
[1777562895784,31.46,76401.24,0.0,0.72611,0.00014,25.5771]
[1777562900820,31.46,76398.62,0.0,0.72574,0.00014,25.59342]
[1777562905855,31.46,76398.32,0.0,0.72569,0.00014,25.59569]
[1777562910889,31.46,76395.86,0.0,0.72534,0.00014,25.61086]
[1777562915930,31.47,76400.3,0.0,0.72596,0.00014,25.58135]
[1777562920962,31.47,76398.36,0.0,0.72569,0.00014,25.59341]
[1777562924990,31.47,76391.95,0.0,0.7248,0.00014,25.63212]
[1777562931032,31.47,76393.84,0.0,0.72505,0.00014,25.62104]
[1777562936068,31.47,76390.83,0.0,0.72463,0.00014,25.63928]
[1777562939089,31.47,76384.01,0.0,0.72369,0.00014,25.6802]
[1777562941103,31.47,76380.98,0.0,0.72327,0.00014,25.69827]
[1777562946138,31.47,76380.75,0.0,0.72324,0.00014,25.69957]
[1777562951172,31.47,76385.76,0.0,0.72393,0.00014,25.66961]
[1777562955202,31.47,76402.89,0.0,0.7263,0.00014,25.56686]
[1777562956209,31.47,76408.6,0.0,0.72708,0.00014,25.53251]
[1777562959230,31.47,76411.47,0.0,0.72746,0.00014,25.51564]
[1777562960236,31.47,76418.37,0.0,0.72841,0.00014,25.47397]
[1777562962250,31.47,76420.02,0.0,0.72862,0.00014,25.46438]
[1777562967284,31.48,76422.78,0.0,0.72898,0.00014,25.44876]
[1777562972323,31.48,76423.01,0.0,0.729,0.00014,25.44533]
[1777562977356,31.49,76429.25,0.0,0.72983,0.00014,25.40836]
[1777562983398,31.49,76435.26,0.0,0.73064,0.00014,25.3723]
[1777562986419,31.49,76440.78,0.0,0.73138,0.00014,25.3389]
[1777562988433,31.49,76441.78,0.0,0.73151,0.00014,25.33311]
[1777562993469,31.49,76439.19,0.0,0.73114,0.00014,25.34986]
[1777562995482,31.5,76445.33,0.0,0.73197,0.00014,25.31254]
[1777562996489,31.5,76451.11,0.0,0.73276,0.00014,25.27695]
[1777562998504,31.5,76453.45,0.0,0.73308,0.00014,25.26253]
[1777563002538,31.5,76462.01,0.0,0.73424,0.00014,25.20973]
[1777563003546,31.5,76480.12,0.0,0.73668,0.00013,25.09747]
[1777563008579,31.5,76480.59,0.0,0.73673,0.00013,25.09514]
[1777563011599,31.5,76470.98,0.0,0.73543,0.00014,25.1553]
[1777563012607,31.5,76477.37,0.0,0.73629,0.00013,25.11569]
[1777563017643,31.5,76472.54,0.0,0.73563,0.00014,25.14619]
[1777563021671,31.5,76465.61,0.0,0.73468,0.00014,25.18946]
[1777563026706,31.5,76458.25,0.0,0.73368,0.00014,25.23531]
[1777563028721,31.5,76463.68,0.0,0.73441,0.00014,25.20197]
[1777563029727,31.5,76471.13,0.0,0.73541,0.00014,25.15597]
[1777563034762,31.51,76464.67,0.0,0.73455,0.00014,25.19336]
[1777563036776,31.51,76470.04,0.0,0.73526,0.00014,25.16051]
[1777563037783,31.51,76477.39,0.0,0.73625,0.00013,25.11505]
[1777563039798,31.51,76482.85,0.0,0.73698,0.00013,25.08127]
[1777563044834,31.51,76477.19,0.0,0.7362,0.00013,25.11742]
[1777563049867,31.52,76470.99,0.0,0.73535,0.00014,25.15687]
[1777563054902,31.52,76473.87,0.0,0.73572,0.00014,25.13965]
[1777563059938,31.52,76478.45,0.0,0.73632,0.00013,25.11199]
[1777563063966,31.52,76475.06,0.0,0.73585,0.00013,25.13366]
[1777563067995,31.52,76480.6,0.0,0.73659,0.00013,25.09982]
[1777563073028,31.53,76479.29,0.0,0.73639,0.00013,25.10892]
[1777563076051,31.53,76485.28,0.0,0.73719,0.00013,25.07189]
[1777563077059,31.53,76492.36,0.0,0.73814,0.00013,25.02766]
[1777563078065,31.53,76491.55,0.0,0.73803,0.00013,25.0329]
[1777563083100,31.53,76486.53,0.0,0.73734,0.00013,25.06507]
[1777563086129,31.53,76504.54,0.0,0.73975,0.00013,24.95257]
[1777563091169,31.54,76512.71,0.0,0.74084,0.00013,24.89895]
[1777563093180,31.54,76516.31,0.0,0.74131,0.00013,24.87672]
[1777563098216,31.54,76520.31,0.0,0.74182,0.00013,24.85249]
[1777563101238,31.54,76527.23,0.0,0.74273,0.00013,24.80954]
[1777563106272,31.55,76526.22,0.0,0.74257,0.00013,24.81711]
[1777563107279,31.55,76519.14,0.0,0.74162,0.00013,24.86213]
[1777563108289,31.55,76510.43,0.0,0.74045,0.00013,24.91732]
[1777563110300,31.55,76507.44,0.0,0.74005,0.00013,24.93657]
[1777563114328,31.55,76502.27,0.0,0.73934,0.00013,24.9697]
[1777563116342,31.55,76510.21,0.0,0.7404,0.00013,24.92007]
[1777563118359,31.55,76523.22,0.0,0.74212,0.00013,24.8383]
[1777563120376,31.56,76528.33,0.0,0.74279,0.00013,24.80643]
[1777563123395,31.56,76546.15,0.0,0.74513,0.00013,24.69421]
[1777563124401,31.56,76549.16,0.0,0.74553,0.00013,24.67521]
[1777563126415,31.56,76549.31,0.0,0.74553,0.00013,24.67497]
[1777563128429,31.56,76560.63,0.0,0.74702,0.00013,24.60286]
[1777563129436,31.57,76562.88,0.0,0.7473,0.00013,24.58915]
[1777563131457,31.57,76574.43,0.0,0.7488,0.00013,24.51563]
[1777563132459,31.57,76591.59,0.0,0.75104,0.00013,24.40501]
[1777563133473,31.57,76592.5,0.0,0.75115,0.00013,24.39951]
[1777563137497,31.57,76598.85,0.0,0.75195,0.00013,24.35959]
[1777563138518,31.58,76590.12,0.0,0.75081,0.00013,24.41648]
[1777563139525,31.58,76575.47,0.0,0.74888,0.00013,24.51169]
[1777563140533,31.58,76555.7,0.0,0.74628,0.00013,24.63927]
[1777563141539,31.58,76551.36,0.0,0.74569,0.00013,24.66742]
[1777563142546,31.58,76541.28,0.0,0.74435,0.00013,24.73208]
[1777563143554,31.58,76533.87,0.0,0.74337,0.00013,24.77948]
[1777563144561,31.58,76528.03,0.0,0.74259,0.00013,24.81676]
[1777563149595,31.59,76530.69,0.0,0.74291,0.00013,24.80133]
[1777563152615,31.59,76515.82,0.0,0.74093,0.00013,24.89292]
[1777563153631,31.59,76512.59,0.0,0.7405,0.00013,24.91356]
[1777563157651,31.59,76502.68,0.0,0.73916,0.00013,24.9766]
[1777563158657,31.59,76495.5,0.0,0.73819,0.00013,25.02172]
[1777563159665,31.6,76489.3,0.0,0.73735,0.00013,25.06062]
[1777563161539,31.6,76477.94,0.0,0.73582,0.00013,25.13148]
[1777563162687,31.6,76470.01,0.0,0.73475,0.00013,25.18069]
[1777563163697,31.6,76462.85,0.0,0.73378,0.00014,25.225]
[1777563166713,31.6,76457.46,0.0,0.73305,0.00014,25.25821]
[1777563167721,31.6,76451.57,0.0,0.73224,0.00014,25.29452]
[1777563172757,31.6,76451.42,0.0,0.73222,0.00014,25.29575]
[1777563177793,31.6,76452.64,0.0,0.73238,0.00014,25.28854]
[1777563182831,31.6,76447.8,0.0,0.73172,0.00014,25.31838]
[1777563186861,31.6,76453.07,0.0,0.73243,0.00014,25.28622]
[1777563188874,31.6,76462.56,0.0,0.73371,0.00014,25.22791]
[1777563191894,31.6,76471.16,0.0,0.73487,0.00013,25.17506]
[1777563193907,31.6,76479.69,0.0,0.73602,0.00013,25.12255]
[1777563194915,31.6,76486.51,0.0,0.73693,0.00013,25.08033]
[1777563197944,31.6,76492.69,0.0,0.73775,0.00013,25.04231]
[1777563199951,31.61,76466.83,0.0,0.73426,0.00014,25.20295]
[1777563204986,31.61,76465.06,0.0,0.73401,0.00014,25.21441]
[1777563208015,31.61,76456.83,0.0,0.73289,0.00014,25.26522]
[1777563210032,31.61,76451.0,0.0,0.7321,0.00014,25.30097]
[1777563212035,31.61,76444.91,0.0,0.7313,0.00014,25.33487]
[1777563217070,31.61,76445.62,0.0,0.7314,0.00014,25.33024]
[1777563220091,31.61,76437.38,0.0,0.73028,0.00014,25.38021]
[1777563223113,31.6,76428.0,0.0,0.72902,0.00014,25.43669]
[1777563225128,31.61,76418.81,0.0,0.72775,0.00014,25.49265]
[1777563228149,31.61,76425.18,0.0,0.72861,0.00014,25.45472]
[1777563231181,31.61,76432.41,0.0,0.72959,0.00014,25.41106]
[1777563236206,31.61,76433.89,0.0,0.72979,0.00014,25.40239]
[1777563241240,31.61,76437.83,0.0,0.73032,0.00014,25.37879]
[1777563246278,31.61,76440.04,0.0,0.73062,0.00014,25.36538]
[1777563251314,31.61,76443.21,0.0,0.73104,0.00014,25.34666]
[1777563256346,31.62,76446.47,0.0,0.73146,0.00014,25.32744]
[1777563261382,31.61,76447.79,0.0,0.73165,0.00014,25.3189]
[1777563266417,31.61,76444.97,0.0,0.73128,0.00014,25.33571]
[1777563269444,31.61,76434.46,0.0,0.72986,0.00014,25.39939]
[1777563270445,31.61,76422.45,0.0,0.72822,0.00014,25.47216]
[1777563273466,31.61,76413.9,0.0,0.72707,0.00014,25.52043]
[1777563276489,31.61,76409.17,0.0,0.72642,0.00014,25.54868]
[1777563280529,31.61,76396.51,0.0,0.72469,0.00014,25.62432]
[1777563281535,31.61,76392.15,0.0,0.72408,0.00014,25.65034]
[1777563286574,31.61,76385.22,0.0,0.72313,0.00014,25.69155]
[1777563288585,31.61,76373.94,0.0,0.72157,0.00014,25.75823]
[1777563289596,31.61,76371.85,0.0,0.72128,0.00014,25.77046]
[1777563292616,31.61,76385.13,0.0,0.72313,0.00014,25.69157]
[1777563293622,31.61,76387.95,0.0,0.72352,0.00014,25.67479]
[1777563298657,31.61,76390.19,0.0,0.72383,0.00014,25.66147]
[1777563301682,31.61,76381.53,0.0,0.72263,0.00014,25.71287]
[1777563303696,31.61,76381.44,0.0,0.72262,0.00014,25.71329]
[1777563308734,31.61,76375.77,0.0,0.72184,0.00014,25.74658]
[1777563313765,31.61,76379.12,0.0,0.72231,0.00014,25.72646]
[1777563316787,31.6,76373.85,0.0,0.72159,0.00014,25.75742]
[1777563322672,31.6,76367.89,0.0,0.72078,0.00014,25.79198]
[1777563324843,31.6,76360.75,0.0,0.71979,0.00014,25.83368]
[1777563325851,31.6,76358.33,0.0,0.71946,0.00014,25.8477]
[1777563330886,31.6,76357.5,0.0,0.71937,0.00014,25.85139]
[1777563335921,31.59,76357.18,0.0,0.71936,0.00014,25.8491]
[1777563338942,31.59,76351.37,0.0,0.71857,0.00014,25.88247]
[1777563343977,31.59,76350.48,0.0,0.71847,0.00014,25.88655]
[1777563349011,31.58,76351.84,0.0,0.71869,0.00014,25.87748]
[1777563354062,31.58,76356.86,0.0,0.71941,0.00014,25.84704]
[1777563357071,31.58,76351.03,0.0,0.71861,0.00014,25.88055]
[1777563362106,31.57,76350.19,0.0,0.71852,0.00014,25.88438]
[1777563367142,31.57,76347.69,0.0,0.71819,0.00014,25.89785]
[1777563372176,31.56,76350.51,0.0,0.71861,0.00014,25.88027]
[1777563377213,31.56,76348.47,0.0,0.71835,0.00014,25.89114]
[1777563382248,31.55,76346.51,0.0,0.7181,0.00014,25.90142]
[1777563386279,31.55,76334.02,0.0,0.71638,0.00014,25.97304]
[1777563391312,31.54,76330.95,0.0,0.71601,0.00014,25.986]
[1777563396347,31.54,76334.94,0.0,0.71661,0.00014,25.96114]
[1777563399368,31.53,76341.82,0.0,0.71759,0.00014,25.92013]
[1777563404403,31.53,76349.82,0.0,0.71874,0.00014,25.87197]
[1777563406417,31.53,76357.24,0.0,0.71978,0.00014,25.82799]
[1777563408431,31.52,76365.99,0.0,0.72101,0.00014,25.77611]
[1777563411454,31.52,76373.0,0.0,0.72199,0.00014,25.73427]
[1777563416489,31.52,76378.86,0.0,0.72281,0.00014,25.69913]
[1777563419517,31.52,76373.04,0.0,0.72201,0.00014,25.7335]
[1777563421526,31.52,76380.64,0.0,0.72306,0.00014,25.68828]
[1777563426559,31.52,76378.04,0.0,0.7227,0.00014,25.70356]
[1777563431594,31.52,76377.67,0.0,0.72266,0.00014,25.70552]
[1777563436628,31.52,76377.32,0.0,0.72262,0.00014,25.7073]
[1777563441663,31.52,76375.64,0.0,0.72239,0.00014,25.717]
[1777563446699,31.52,76379.46,0.0,0.72293,0.00014,25.69404]
[1777563450727,31.52,76368.6,0.0,0.72142,0.00014,25.75827]
[1777563453750,31.51,76364.89,0.0,0.72093,0.00014,25.77665]
[1777563458784,31.51,76361.84,0.0,0.72052,0.00014,25.79395]
[1777563463818,31.51,76362.02,0.0,0.72056,0.00014,25.79221]
[1777563468853,31.51,76359.77,0.0,0.72027,0.00014,25.80482]
[1777563473887,31.5,76358.28,0.0,0.72007,0.00014,25.81293]
[1777563478922,31.5,76357.26,0.0,0.71995,0.00014,25.81829]
[1777563483957,31.5,76357.35,0.0,0.71997,0.00014,25.81708]
[1777563486979,31.5,76351.64,0.0,0.71919,0.00014,25.85022]
[1777563492014,31.49,76350.17,0.0,0.719,0.00014,25.85808]
[1777563497049,31.49,76355.35,0.0,0.71974,0.00014,25.82663]
[1777563502085,31.49,76360.22,0.0,0.72044,0.00014,25.79729]
[1777563507123,31.49,76362.77,0.0,0.7208,0.00014,25.78179]
[1777563508130,31.49,76369.97,0.0,0.72181,0.00014,25.73901]
[1777563509133,31.49,76376.98,0.0,0.72278,0.00014,25.69735]
[1777563514168,31.49,76382.93,0.0,0.72362,0.00014,25.65871]
[1777563517189,31.49,76389.46,0.0,0.72452,0.00014,25.61984]
[1777563519203,31.49,76394.73,0.0,0.72524,0.00014,25.58844]
[1777563520211,31.49,76400.14,0.0,0.72599,0.00014,25.55605]
[1777563521222,31.49,76406.37,0.0,0.72684,0.00014,25.51865]
[1777563523231,31.49,76410.84,0.0,0.72746,0.00014,25.49173]
[1777563526254,31.49,76416.28,0.0,0.72821,0.00014,25.45866]
[1777563531287,31.49,76417.78,0.0,0.72841,0.00014,25.4494]
[1777563536322,31.49,76416.84,0.0,0.72829,0.00014,25.455]
[1777563539344,31.49,76428.66,0.0,0.72991,0.00014,25.38309]
[1777563544378,31.49,76417.76,0.0,0.7284,0.00014,25.4499]
[1777563549415,31.49,76421.62,0.0,0.72891,0.00014,25.42751]
[1777563554450,31.5,76422.16,0.0,0.72896,0.00014,25.42533]
[1777563559485,31.5,76420.34,0.0,0.72869,0.00014,25.4375]
[1777563564522,31.5,76419.91,0.0,0.72861,0.00014,25.44111]
[1777563569557,31.51,76422.0,0.0,0.72887,0.00014,25.42938]
[1777563574591,31.51,76421.24,0.0,0.72877,0.00014,25.43167]
[1777563579625,31.51,76421.61,0.0,0.7288,0.00014,25.43036]
[1777563584661,31.52,76427.76,0.0,0.72962,0.00014,25.39397]
[1777563589701,31.52,76423.2,0.0,0.72897,0.00014,25.42271]
[1777563594736,31.52,76420.69,0.0,0.72861,0.00014,25.43879]
[1777563596749,31.53,76426.5,0.0,0.7294,0.00014,25.40385]
[1777563600778,31.53,76435.41,0.0,0.7306,0.00014,25.3504]
[1777563605812,31.53,76428.68,0.0,0.72965,0.00014,25.39267]
[1777563606820,31.53,76418.9,0.0,0.72831,0.00014,25.45226]
[1777563607827,31.53,76419.67,0.0,0.72841,0.00014,25.44772]
[1777563612863,31.54,76419.64,0.0,0.72839,0.00014,25.44855]
[1777563617897,31.54,76420.82,0.0,0.72854,0.00014,25.44208]
[1777563622933,31.54,76420.83,0.0,0.72853,0.00014,25.44272]
[1777563627967,31.54,76419.01,0.0,0.72827,0.00014,25.45435]
[1777563633002,31.55,76413.15,0.0,0.72747,0.00014,25.48712]
[1777563635019,31.55,76407.82,0.0,0.72673,0.00014,25.5194]
[1777563639048,31.55,76402.32,0.0,0.72597,0.00014,25.55265]
[1777563642067,31.55,76394.76,0.0,0.72493,0.00014,25.59805]
[1777563647100,31.55,76393.5,0.0,0.72476,0.00014,25.60559]
[1777563652137,31.55,76392.18,0.0,0.72457,0.00014,25.61347]
[1777563658037,31.55,76381.94,0.0,0.72316,0.00014,25.67442]
[1777563662207,31.55,76388.84,0.0,0.72412,0.00014,25.63314]
[1777563664221,31.55,76394.66,0.0,0.72492,0.00014,25.59832]
[1777563666238,31.55,76387.36,0.0,0.72392,0.00014,25.64196]
[1777563671271,31.55,76392.22,0.0,0.72459,0.00014,25.61282]
[1777563676305,31.55,76390.72,0.0,0.72438,0.00014,25.6218]
[1777563678319,31.55,76384.65,0.0,0.72354,0.00014,25.65799]
[1777563682350,31.54,76378.86,0.0,0.72274,0.00014,25.69232]
[1777563685369,31.54,76384.72,0.0,0.72356,0.00014,25.65737]
[1777563688389,31.54,76392.62,0.0,0.72465,0.00014,25.61023]
[1777563692418,31.55,76399.49,0.0,0.72561,0.00014,25.56605]
[1777563693426,31.55,76406.11,0.0,0.72652,0.00014,25.52637]
[1777563698460,31.55,76399.44,0.0,0.72559,0.00014,25.56693]
[1777563703494,31.55,76401.77,0.0,0.7259,0.00014,25.55334]
[1777563708529,31.55,76402.76,0.0,0.72603,0.00014,25.54782]
[1777563713565,31.55,76405.36,0.0,0.72638,0.00014,25.53259]
[1777563718599,31.55,76405.85,0.0,0.72644,0.00014,25.53006]
[1777563723635,31.55,76409.31,0.0,0.7269,0.00014,25.50964]
[1777563728670,31.56,76406.45,0.0,0.7265,0.00014,25.52734]
[1777563733706,31.56,76404.52,0.0,0.72622,0.00014,25.53941]
[1777563735720,31.56,76399.2,0.0,0.72549,0.00014,25.57151]
[1777563737738,31.56,76387.02,0.0,0.72381,0.00014,25.64436]
[1777563739747,31.56,76381.38,0.0,0.72303,0.00014,25.67785]
[1777563744782,31.56,76380.29,0.0,0.72288,0.00014,25.68409]
[1777563746796,31.56,76374.26,0.0,0.72205,0.00014,25.71969]
[1777563749818,31.56,76368.77,0.0,0.7213,0.00014,25.75181]
[1777563753845,31.55,76352.35,0.0,0.71904,0.00014,25.84462]
[1777563754852,31.55,76347.07,0.0,0.71831,0.00014,25.8753]
[1777563759890,31.55,76349.05,0.0,0.71861,0.00014,25.86266]
[1777563764929,31.54,76349.69,0.0,0.71873,0.00014,25.8579]
[1777563769963,31.54,76356.86,0.0,0.71974,0.00014,25.81498]
[1777563774999,31.54,76355.2,0.0,0.71953,0.00014,25.82398]
[1777563780036,31.54,76357.56,0.0,0.71988,0.00014,25.80927]
[1777563785070,31.53,76357.55,0.0,0.71989,0.00014,25.80854]
[1777563790106,31.53,76360.45,0.0,0.72031,0.00014,25.79073]
[1777563795142,31.53,76364.08,0.0,0.72083,0.00014,25.76864]
[1777563796148,31.53,76358.34,0.0,0.72004,0.00014,25.80236]
[1777563801183,31.52,76361.63,0.0,0.72051,0.00014,25.78229]
[1777563803197,31.52,76368.2,0.0,0.72143,0.00014,25.74323]
[1777563808232,31.52,76367.94,0.0,0.72141,0.00014,25.74427]
[1777563813267,31.52,76369.47,0.0,0.72165,0.00014,25.73152]
[1777563814274,31.52,76359.72,0.0,0.72029,0.00014,25.78902]
[1777563815282,31.52,76359.12,0.0,0.72021,0.00014,25.79241]
[1777563819309,31.52,76365.54,0.0,0.72112,0.00014,25.75398]
[1777563821324,31.52,76371.96,0.0,0.72201,0.00014,25.71573]
[1777563826359,31.51,76372.35,0.0,0.72208,0.00014,25.71299]
[1777563829379,31.51,76365.53,0.0,0.72114,0.00014,25.75312]
[1777563834414,31.51,76368.42,0.0,0.72155,0.00014,25.73532]
[1777563839453,31.51,76368.1,0.0,0.72152,0.00014,25.73668]
[1777563841463,31.51,76356.34,0.0,0.71989,0.00014,25.80581]
[1777563844484,31.5,76348.89,0.0,0.71886,0.00014,25.84902]
[1777563848512,31.51,76338.95,0.0,0.71747,0.00014,25.90743]
[1777563853549,31.51,76337.91,0.0,0.71731,0.00014,25.91413]
[1777563856568,31.51,76331.24,0.0,0.71637,0.00014,25.95324]
[1777563860595,31.51,76337.47,0.0,0.71723,0.00014,25.9174]
[1777563865630,31.51,76336.48,0.0,0.71708,0.00014,25.92379]
[1777563870666,31.52,76338.64,0.0,0.71737,0.00014,25.9118]
[1777563873686,31.51,76359.68,0.0,0.72033,0.00014,25.78501]
[1777563875703,31.51,76366.3,0.0,0.72125,0.00014,25.7457]
[1777563876710,31.51,76381.85,0.0,0.72341,0.00014,25.65337]
[1777563879735,31.51,76398.25,0.0,0.72567,0.00014,25.55537]
[1777563883761,31.52,76409.26,0.0,0.72718,0.00014,25.48965]
[1777563884773,31.52,76418.67,0.0,0.72846,0.00014,25.43294]
[1777563889803,31.52,76419.87,0.0,0.7286,0.00014,25.42692]
[1777563894838,31.53,76422.51,0.0,0.72894,0.00014,25.41195]
[1777563895845,31.53,76440.07,0.0,0.73134,0.00014,25.30501]
[1777563899873,31.53,76424.96,0.0,0.72927,0.00014,25.39762]
[1777563901887,31.53,76416.35,0.0,0.72808,0.00014,25.44989]
[1777563906921,31.53,76417.25,0.0,0.72821,0.00014,25.44437]
[1777563910951,31.53,76411.7,0.0,0.72745,0.00014,25.47787]
[1777563915987,31.53,76408.28,0.0,0.72697,0.00014,25.49877]
[1777563921019,31.53,76407.21,0.0,0.72681,0.00014,25.50587]
[1777563925051,31.53,76397.6,0.0,0.72548,0.00014,25.56407]
[1777563926060,31.53,76392.79,0.0,0.72481,0.00014,25.59301]
[1777563929080,31.53,76380.11,0.0,0.72306,0.00014,25.66869]
[1777563930088,31.53,76372.56,0.0,0.72202,0.00014,25.71344]
[1777563935121,31.53,76366.23,0.0,0.72116,0.00014,25.74723]
[1777563940156,31.53,76364.88,0.0,0.72099,0.00014,25.7546]
[1777563944184,31.53,76359.2,0.0,0.72021,0.00014,25.78764]
[1777563949222,31.52,76357.99,0.0,0.72006,0.00014,25.79398]
[1777563954258,31.52,76357.49,0.0,0.72001,0.00014,25.79622]
[1777563958286,31.52,76363.73,0.0,0.72089,0.00014,25.75895]
[1777563963321,31.52,76360.75,0.0,0.72048,0.00014,25.77609]
[1777563968359,31.52,76364.94,0.0,0.72107,0.00014,25.75088]
[1777563970370,31.51,76358.86,0.0,0.72023,0.00014,25.78661]
[1777563973391,31.51,76353.63,0.0,0.71951,0.00014,25.81707]
[1777563978425,31.51,76349.19,0.0,0.7189,0.00014,25.84248]
[1777563979432,31.51,76343.39,0.0,0.7181,0.00014,25.87629]
[1777563982454,31.51,76342.3,0.0,0.71796,0.00014,25.88209]
[1777563987488,31.51,76334.43,0.0,0.71687,0.00014,25.92743]
[1777563991517,31.51,76342.74,0.0,0.71804,0.00014,25.87633]
[1777563993532,31.51,76335.85,0.0,0.71706,0.00014,25.91689]
[1777563998565,31.51,76340.4,0.0,0.71768,0.00014,25.89107]
[1777564003601,31.52,76336.57,0.0,0.71713,0.00014,25.91417]
[1777564005489,31.52,76327.52,0.0,0.71585,0.00014,25.96702]
[1777564006621,31.52,76319.83,0.0,0.71477,0.00014,26.01159]
[1777564007636,31.52,76319.66,0.0,0.71475,0.00014,26.01261]
[1777564012664,31.52,76316.48,0.0,0.7143,0.00014,26.03113]
[1777564013672,31.52,76309.52,0.0,0.71331,0.00014,26.07118]
[1777564016693,31.52,76300.57,0.0,0.71205,0.00014,26.12236]
[1777564021727,31.52,76300.88,0.0,0.71209,0.00014,26.12096]
[1777564024748,31.52,76289.24,0.0,0.71044,0.00014,26.1873]
[1777564025755,31.52,76291.69,0.0,0.71079,0.00014,26.17335]
[1777564028777,31.52,76297.45,0.0,0.71161,0.00014,26.14032]
[1777564029784,31.52,76303.14,0.0,0.71241,0.00014,26.10777]
[1777564031798,31.52,76297.06,0.0,0.71155,0.00014,26.14243]
[1777564034823,31.52,76292.54,0.0,0.71092,0.00014,26.16792]
[1777564036836,31.52,76278.8,0.0,0.70897,0.00014,26.24567]
[1777564041868,31.51,76282.42,0.0,0.7095,0.00014,26.22489]
[1777564045896,31.51,76289.56,0.0,0.71051,0.00014,26.18429]
[1777564050932,31.51,76286.32,0.0,0.71005,0.00014,26.20256]
[1777564055967,31.52,76294.45,0.0,0.71122,0.00014,26.1535]
[1777564056974,31.52,76306.38,0.0,0.7129,0.00014,26.08534]
[1777564062009,31.52,76312.17,0.0,0.71372,0.00014,26.05214]
[1777564067043,31.52,76314.88,0.0,0.7141,0.00014,26.03656]
[1777564072079,31.52,76317.53,0.0,0.71447,0.00014,26.02134]
[1777564077113,31.52,76320.64,0.0,0.71491,0.00014,26.00351]
[1777564079127,31.52,76314.96,0.0,0.71411,0.00014,26.0363]
[1777564082148,31.52,76309.23,0.0,0.7133,0.00014,26.06924]
[1777564087184,31.52,76314.45,0.0,0.71403,0.00014,26.03926]
[1777564092219,31.52,76313.61,0.0,0.71391,0.00014,26.04431]
[1777564097254,31.52,76314.72,0.0,0.71406,0.00014,26.03822]
[1777564102288,31.52,76320.06,0.0,0.71482,0.00014,26.00729]
[1777564103295,31.52,76327.2,0.0,0.71583,0.00014,25.96574]
[1777564108330,31.52,76324.95,0.0,0.71551,0.00014,25.97869]
[1777564113372,31.52,76324.13,0.0,0.7154,0.00014,25.98082]
[1777564118406,31.52,76327.45,0.0,0.71585,0.00014,25.96209]
[1777564121428,31.52,76333.85,0.0,0.71675,0.00014,25.92524]
[1777564126465,31.52,76343.03,0.0,0.71803,0.00014,25.872]
[1777564127470,31.52,76349.35,0.0,0.71891,0.00014,25.83479]
[1777564129484,31.52,76355.76,0.0,0.71982,0.00014,25.79678]
[1777564134520,31.52,76363.08,0.0,0.72085,0.00014,25.75291]
[1777564135527,31.52,76372.28,0.0,0.72213,0.00014,25.69835]
[1777564136532,31.52,76378.49,0.0,0.723,0.00014,25.6614]
[1777564141569,31.52,76377.78,0.0,0.7229,0.00014,25.66554]
[1777564146603,31.52,76377.5,0.0,0.72286,0.00014,25.66711]
[1777564151637,31.52,76375.57,0.0,0.7226,0.00014,25.67842]
[1777564156544,31.52,76361.29,0.0,0.72062,0.00014,25.7627]
[1777564157680,31.51,76363.76,0.0,0.72097,0.00014,25.74799]
[1777564159695,31.51,76369.0,0.0,0.7217,0.00014,25.71677]
[1777564164731,31.51,76364.91,0.0,0.72114,0.00014,25.74055]
[1777564169763,31.51,76370.91,0.0,0.72198,0.00014,25.70463]
[1777564170771,31.51,76376.92,0.0,0.72282,0.00014,25.66888]
[1777564173792,31.51,76379.08,0.0,0.72314,0.00014,25.65277]
[1777564178826,31.51,76378.51,0.0,0.72306,0.00014,25.65623]
[1777564183862,31.51,76378.42,0.0,0.72304,0.00014,25.65689]
[1777564188899,31.51,76385.2,0.0,0.72398,0.00014,25.61667]
[1777564190911,31.51,76390.26,0.0,0.72467,0.00014,25.58657]
[1777564195947,31.51,76391.73,0.0,0.72486,0.00014,25.57832]
[1777564200987,31.52,76386.76,0.0,0.72416,0.00014,25.60874]
[1777564205010,31.52,76380.17,0.0,0.72324,0.00014,25.6483]
[1777564208037,31.52,76379.14,0.0,0.7231,0.00014,25.65455]
[1777564210044,31.52,76373.64,0.0,0.72234,0.00014,25.68722]
[1777564213066,31.52,76380.35,0.0,0.72327,0.00014,25.64733]
[1777564218102,31.52,76384.04,0.0,0.72377,0.00014,25.62555]
[1777564223141,31.52,76389.03,0.0,0.72446,0.00014,25.59611]
[1777564226158,31.52,76381.15,0.0,0.72336,0.00014,25.64344]
[1777564231194,31.52,76383.41,0.0,0.72368,0.00014,25.62692]
[1777564235224,31.52,76373.54,0.0,0.72231,0.00014,25.68576]
[1777564240256,31.52,76374.77,0.0,0.72249,0.00014,25.67844]
[1777564242270,31.52,76380.09,0.0,0.72322,0.00014,25.64683]
[1777564247305,31.52,76384.85,0.0,0.72388,0.00014,25.61864]
[1777564252341,31.52,76386.91,0.0,0.72416,0.00014,25.60663]
[1777564257375,31.53,76387.88,0.0,0.72428,0.00014,25.60116]
[1777564262412,31.53,76393.69,0.0,0.72508,0.00014,25.56682]
[1777564267446,31.53,76389.91,0.0,0.72454,0.00014,25.58991]
[1777564272485,31.53,76390.22,0.0,0.72458,0.00014,25.58851]
[1777564273494,31.53,76395.8,0.0,0.72535,0.00014,25.55518]
[1777564275507,31.53,76405.01,0.0,0.72661,0.00014,25.50009]
[1777564277518,31.53,76408.56,0.0,0.72709,0.00014,25.47907]
[1777564282553,31.54,76408.0,0.0,0.72699,0.00014,25.48338]
[1777564286594,31.54,76423.66,0.0,0.72913,0.00014,25.38909]
[1777564287592,31.54,76432.33,0.0,0.73031,0.00014,25.33674]
[1777564288599,31.54,76439.56,0.0,0.7313,0.00014,25.29245]
[1777564289608,31.54,76438.08,0.0,0.7311,0.00014,25.30144]
[1777564294642,31.54,76430.56,0.0,0.73009,0.00014,25.34405]
[1777564295646,31.54,76423.11,0.0,0.72906,0.00014,25.38968]
[1777564296654,31.54,76425.22,0.0,0.72935,0.00014,25.37712]
[1777564301689,31.54,76426.35,0.0,0.7295,0.00014,25.37033]
[1777564306725,31.54,76424.31,0.0,0.72924,0.00014,25.38197]
[1777564311760,31.54,76423.71,0.0,0.72917,0.00014,25.38477]
[1777564316795,31.53,76420.06,0.0,0.72869,0.00014,25.40621]
[1777564321832,31.53,76426.48,0.0,0.72959,0.00014,25.36635]
[1777564326865,31.53,76431.61,0.0,0.7303,0.00014,25.33438]
[1777564331899,31.53,76427.11,0.0,0.7297,0.00014,25.3612]
[1777564336936,31.52,76425.98,0.0,0.72956,0.00014,25.36736]
[1777564341970,31.52,76432.1,0.0,0.73041,0.00014,25.32937]
[1777564343986,31.52,76426.53,0.0,0.72965,0.00014,25.36313]
[1777564344992,31.52,76412.01,0.0,0.72767,0.00014,25.45112]
[1777564345998,31.52,76411.62,0.0,0.72762,0.00014,25.45325]
[1777564351033,31.51,76415.91,0.0,0.72825,0.00014,25.4229]
[1777564356069,31.51,76416.41,0.0,0.72834,0.00014,25.4189]
[1777564361104,31.51,76412.84,0.0,0.72787,0.00014,25.43963]
[1777564366141,31.5,76414.34,0.0,0.72809,0.00014,25.42955]
[1777564371180,31.5,76415.06,0.0,0.72821,0.00014,25.42426]
[1777564372181,31.5,76423.63,0.0,0.7294,0.00014,25.37187]
[1777564377218,31.5,76428.92,0.0,0.73013,0.00014,25.3392]
[1777564382261,31.5,76428.08,0.0,0.73002,0.00014,25.34387]
[1777564387286,31.5,76431.58,0.0,0.73051,0.00014,25.322]
[1777564393328,31.49,76429.63,0.0,0.73026,0.00014,25.33329]
[1777564398361,31.49,76430.53,0.0,0.73039,0.00014,25.32736]
[1777564403398,31.49,76427.62,0.0,0.73,0.00014,25.34465]
[1777564406419,31.49,76421.51,0.0,0.72917,0.00014,25.38152]
[1777564408433,31.49,76415.74,0.0,0.72839,0.00014,25.41627]
[1777564413469,31.48,76415.09,0.0,0.72834,0.00014,25.41606]
[1777564418503,31.48,76404.47,0.0,0.72689,0.00014,25.47947]
[1777564423541,31.48,76408.99,0.0,0.72754,0.00014,25.45106]
[1777564428575,31.47,76410.84,0.0,0.72781,0.00014,25.43897]
[1777564433611,31.47,76412.93,0.0,0.72812,0.00014,25.42551]
[1777564438646,31.47,76418.54,0.0,0.7289,0.00014,25.39074]
[1777564443681,31.47,76417.3,0.0,0.72875,0.00014,25.39768]
[1777564447722,31.47,76422.86,0.0,0.72952,0.00014,25.3633]
[1777564452756,31.46,76421.22,0.0,0.72931,0.00014,25.37274]
[1777564454771,31.46,76427.73,0.0,0.73021,0.00014,25.3328]
[1777564456783,31.46,76439.13,0.0,0.73177,0.00014,25.26282]
[1777564457792,31.46,76437.83,0.0,0.73159,0.00014,25.2708]
[1777564462826,31.46,76442.42,0.0,0.73222,0.00014,25.24256]
[1777564466856,31.46,76450.06,0.0,0.73326,0.00014,25.19553]
[1777564467862,31.46,76446.26,0.0,0.73274,0.00014,25.21903]
[1777564472895,31.46,76444.5,0.0,0.73251,0.00014,25.2268]
[1777564477931,31.46,76439.42,0.0,0.73182,0.00014,25.25816]
[1777564482967,31.46,76438.83,0.0,0.73174,0.00014,25.26182]
[1777564488009,31.46,76437.61,0.0,0.73157,0.00014,25.26929]
[1777564493035,31.46,76436.67,0.0,0.73144,0.00014,25.27501]
[1777564498072,31.46,76434.85,0.0,0.7312,0.00014,25.2861]
[1777564503116,31.46,76434.95,0.0,0.73121,0.00014,25.28537]
[1777564506129,31.46,76440.11,0.0,0.73192,0.00014,25.25367]
[1777564511164,31.46,76442.12,0.0,0.73219,0.00014,25.24143]
[1777564516199,31.46,76444.51,0.0,0.73251,0.00014,25.22686]
[1777564520227,31.46,76450.11,0.0,0.73327,0.00014,25.19252]
[1777564525264,31.47,76457.47,0.0,0.73427,0.00014,25.14738]
[1777564527277,31.47,76461.86,0.0,0.73486,0.00014,25.12031]
[1777564530297,31.47,76468.57,0.0,0.73577,0.00014,25.07886]
[1777564535331,31.47,76471.27,0.0,0.73614,0.00014,25.05933]
[1777564540367,31.47,76469.25,0.0,0.73586,0.00014,25.07223]
[1777564543389,31.47,76477.56,0.0,0.73698,0.00014,25.02071]
[1777564548424,31.47,76476.05,0.0,0.73675,0.00014,25.03101]
[1777564550441,31.47,76466.67,0.0,0.73548,0.00014,25.08977]
[1777564551448,31.47,76461.75,0.0,0.73481,0.00014,25.12042]
[1777564553462,31.48,76457.37,0.0,0.73421,0.00014,25.14774]
[1777564558497,31.48,76449.67,0.0,0.73316,0.00014,25.19551]
[1777564563532,31.48,76456.27,0.0,0.73405,0.00014,25.1549]
[1777564568566,31.48,76456.6,0.0,0.73409,0.00014,25.15321]
[1777564570581,31.48,76463.26,0.0,0.73499,0.00014,25.11216]
[1777564575615,31.48,76465.0,0.0,0.73521,0.00014,25.10202]
[1777564580651,31.48,76466.8,0.0,0.73544,0.00014,25.09151]
[1777564585686,31.49,76466.13,0.0,0.73534,0.00014,25.09631]
[1777564590721,31.49,76470.01,0.0,0.73585,0.00014,25.07284]
[1777564592735,31.49,76457.38,0.0,0.73415,0.00014,25.1482]
[1777564597769,31.49,76452.98,0.0,0.73354,0.00014,25.17583]
[1777564598777,31.49,76443.34,0.0,0.73223,0.00014,25.23529]
[1777564603812,31.49,76443.26,0.0,0.73221,0.00014,25.23616]
[1777564608846,31.49,76446.96,0.0,0.7327,0.00014,25.21385]
[1777564612875,31.49,76460.17,0.0,0.73449,0.00014,25.1326]
[1777564613882,31.49,76462.38,0.0,0.73479,0.00014,25.11901]
[1777564615897,31.49,76474.3,0.0,0.7364,0.00014,25.04511]
[1777564616903,31.5,76476.99,0.0,0.73677,0.00014,25.02845]
[1777564620931,31.5,76470.23,0.0,0.73584,0.00014,25.07099]
[1777564625967,31.5,76476.61,0.0,0.7367,0.00014,25.03157]
[1777564631022,31.5,76469.98,0.0,0.73579,0.00014,25.07318]
[1777564636041,31.5,76473.17,0.0,0.73622,0.00014,25.05346]
[1777564641076,31.5,76468.59,0.0,0.73559,0.00014,25.08237]
[1777564646110,31.5,76465.37,0.0,0.73516,0.00014,25.10244]
[1777564651151,31.5,76460.58,0.0,0.73452,0.00014,25.12905]
[1777564656186,31.5,76457.97,0.0,0.73416,0.00014,25.14549]
[1777564659208,31.5,76452.74,0.0,0.73345,0.00014,25.17796]
[1777564664111,31.5,76445.66,0.0,0.73248,0.00014,25.22155]
[1777564670151,31.5,76445.92,0.0,0.73252,0.00014,25.22007]
[1777564675321,31.5,76445.86,0.0,0.73251,0.00014,25.2205]
[1777564680357,31.5,76445.97,0.0,0.73252,0.00014,25.21983]
[1777564685393,31.5,76448.27,0.0,0.73284,0.00014,25.20563]
[1777564690427,31.5,76451.78,0.0,0.73331,0.00014,25.18406]
[1777564695465,31.5,76452.16,0.0,0.73336,0.00014,25.18188]
[1777564700498,31.5,76453.24,0.0,0.7335,0.00014,25.1754]
[1777564705534,31.51,76454.38,0.0,0.73365,0.00014,25.16857]
[1777564710574,31.51,76456.02,0.0,0.73387,0.00014,25.15868]
[1777564712584,31.51,76448.69,0.0,0.73289,0.00014,25.20072]
[1777564717620,31.51,76442.74,0.0,0.73208,0.00014,25.23734]
[1777564722655,31.51,76440.36,0.0,0.73176,0.00014,25.25184]
[1777564727690,31.51,76438.58,0.0,0.73152,0.00014,25.26263]
[1777564732725,31.51,76437.36,0.0,0.73135,0.00014,25.26993]
[1777564738767,31.5,76437.26,0.0,0.73134,0.00014,25.27036]
[1777564743805,31.5,76432.37,0.0,0.73068,0.00014,25.30008]
[1777564746826,31.5,76439.55,0.0,0.73166,0.00014,25.25602]
[1777564751860,31.5,76442.67,0.0,0.73209,0.00014,25.23693]
[1777564756897,31.5,76442.7,0.0,0.73209,0.00014,25.23687]
[1777564761932,31.5,76440.24,0.0,0.73175,0.00014,25.25206]
[1777564766966,31.5,76437.84,0.0,0.73142,0.00014,25.26684]
[1777564772001,31.5,76438.97,0.0,0.73159,0.00014,25.25672]
[1777564777036,31.51,76436.99,0.0,0.73132,0.00014,25.26893]
[1777564782071,31.51,76435.2,0.0,0.73108,0.00014,25.27995]
[1777564787106,31.51,76432.49,0.0,0.73071,0.00014,25.29649]
[1777564792145,31.5,76429.28,0.0,0.73027,0.00014,25.316]
[1777564793148,31.5,76411.96,0.0,0.72789,0.00014,25.42129]
[1777564794155,31.5,76408.26,0.0,0.72739,0.00014,25.44354]
[1777564799192,31.5,76411.25,0.0,0.72782,0.00014,25.42463]
[1777564803220,31.5,76416.88,0.0,0.7286,0.00014,25.38987]
[1777564805235,31.5,76410.16,0.0,0.72768,0.00014,25.43034]
[1777564808261,31.5,76415.34,0.0,0.72841,0.00014,25.39847]
[1777564812288,31.49,76408.53,0.0,0.72748,0.00014,25.43928]
[1777564813293,31.49,76406.93,0.0,0.72726,0.00014,25.44879]
[1777564818331,31.49,76408.04,0.0,0.72744,0.00014,25.44117]
[1777564821352,31.49,76413.64,0.0,0.72822,0.00014,25.40675]
[1777564826387,31.49,76401.05,0.0,0.72649,0.00014,25.48242]
[1777564827391,31.49,76400.77,0.0,0.72645,0.00014,25.48412]
[1777564832432,31.49,76403.8,0.0,0.72689,0.00014,25.4627]
[1777564835450,31.49,76411.71,0.0,0.72797,0.00014,25.41496]
[1777564837464,31.49,76418.12,0.0,0.72885,0.00014,25.37624]
[1777564842500,31.49,76416.26,0.0,0.72859,0.00014,25.38786]
[1777564847533,31.49,76414.39,0.0,0.72835,0.00014,25.39854]
[1777564852570,31.49,76411.01,0.0,0.7279,0.00014,25.41832]
[1777564857606,31.48,76412.7,0.0,0.72815,0.00014,25.40727]
[1777564860642,31.48,76407.4,0.0,0.72743,0.00014,25.4389]
[1777564861633,31.48,76400.03,0.0,0.72641,0.00014,25.48349]
[1777564862639,31.48,76400.56,0.0,0.72648,0.00014,25.4803]
[1777564867673,31.48,76401.75,0.0,0.72665,0.00014,25.47314]
[1777564872720,31.48,76398.65,0.0,0.72623,0.00014,25.49131]
[1777564874724,31.48,76390.72,0.0,0.72514,0.00014,25.53887]
[1777564878787,31.48,76380.48,0.0,0.72371,0.00014,25.60057]
[1777564879770,31.48,76370.34,0.0,0.7223,0.00014,25.66102]
[1777564880773,31.48,76352.75,0.0,0.71985,0.00014,25.76509]
[1777564881784,31.48,76348.02,0.0,0.71919,0.00014,25.79279]
[1777564885809,31.48,76340.95,0.0,0.71821,0.00014,25.83364]
[1777564887823,31.48,76337.58,0.0,0.71775,0.00014,25.85295]
[1777564888830,31.47,76327.69,0.0,0.71636,0.00014,25.91042]
[1777564889837,31.47,76328.5,0.0,0.71648,0.00014,25.90544]
[1777564894873,31.47,76330.33,0.0,0.71679,0.00014,25.89034]
[1777564896886,31.47,76335.91,0.0,0.71758,0.00014,25.85729]
[1777564900915,31.46,76339.25,0.0,0.71807,0.00014,25.83692]
[1777564905950,31.46,76335.74,0.0,0.71761,0.00014,25.8562]
[1777564910984,31.45,76339.96,0.0,0.71822,0.00014,25.8305]
[1777564916020,31.45,76340.97,0.0,0.71838,0.00014,25.82367]
[1777564921056,31.45,76341.18,0.0,0.71843,0.00014,25.8216]
[1777564926092,31.44,76339.7,0.0,0.71824,0.00014,25.82941]
[1777564927097,31.44,76332.55,0.0,0.71724,0.00014,25.87104]
[1777564932132,31.44,76333.23,0.0,0.71737,0.00014,25.86594]
[1777564937169,31.44,76337.58,0.0,0.718,0.00014,25.83946]
[1777564939183,31.43,76344.47,0.0,0.71897,0.00014,25.79865]
[1777564944218,31.43,76346.54,0.0,0.71928,0.00014,25.78575]
[1777564949254,31.43,76340.42,0.0,0.71844,0.00014,25.821]
[1777564954291,31.43,76346.68,0.0,0.71935,0.00014,25.78021]
[1777564955295,31.43,76358.74,0.0,0.72104,0.00014,25.7088]
[1777564956301,31.42,76359.03,0.0,0.72108,0.00014,25.70702]
[1777564961337,31.42,76357.43,0.0,0.72087,0.00014,25.71616]
[1777564965366,31.42,76351.66,0.0,0.72007,0.00014,25.75009]
[1777564966373,31.42,76353.88,0.0,0.72038,0.00014,25.73687]
[1777564971408,31.42,76355.05,0.0,0.72055,0.00014,25.72957]
[1777564976443,31.42,76357.7,0.0,0.72093,0.00014,25.71354]
[1777564981480,31.42,76354.7,0.0,0.72052,0.00014,25.73101]
[1777564986513,31.42,76354.66,0.0,0.72052,0.00014,25.73087]
[1777564988527,31.42,76360.17,0.0,0.72129,0.00014,25.69808]
[1777564993562,31.42,76361.06,0.0,0.72142,0.00014,25.69255]
[1777564998598,31.42,76363.14,0.0,0.72172,0.00014,25.68003]
[1777565003632,31.42,76367.06,0.0,0.72226,0.00014,25.65664]
[1777565007661,31.42,76373.05,0.0,0.7231,0.00014,25.62091]
[1777565010681,31.42,76374.36,0.0,0.72328,0.00014,25.61324]
[1777565013705,31.42,76367.35,0.0,0.72232,0.00014,25.65194]
[1777565018740,31.42,76367.0,0.0,0.72227,0.00014,25.65399]
[1777565023772,31.42,76371.63,0.0,0.72291,0.00014,25.62644]
[1777565028807,31.42,76371.31,0.0,0.72287,0.00014,25.62842]
[1777565031830,31.42,76381.5,0.0,0.72428,0.00014,25.56748]
[1777565036867,31.42,76381.36,0.0,0.72426,0.00014,25.56868]
[1777565041900,31.42,76381.57,0.0,0.72428,0.00014,25.56779]
[1777565043914,31.42,76388.52,0.0,0.72524,0.00014,25.5261]
[1777565049002,31.42,76391.69,0.0,0.72567,0.00014,25.50739]
[1777565054035,31.42,76388.17,0.0,0.72517,0.00014,25.52904]
[1777565059071,31.42,76388.16,0.0,0.72517,0.00014,25.52942]
[1777565064105,31.43,76392.52,0.0,0.72576,0.00014,25.50358]
[1777565069140,31.43,76394.26,0.0,0.72599,0.00014,25.49364]
[1777565074175,31.43,76400.12,0.0,0.72681,0.00014,25.45551]
[1777565077196,31.43,76405.87,0.0,0.72759,0.00014,25.42115]
[1777565080216,31.43,76399.23,0.0,0.72669,0.00014,25.46072]
[1777565085252,31.43,76403.71,0.0,0.7273,0.00014,25.43388]
[1777565090288,31.43,76401.16,0.0,0.72694,0.00014,25.44997]
[1777565095339,31.43,76403.26,0.0,0.72722,0.00014,25.43774]
[1777565096335,31.43,76436.39,0.0,0.73177,0.00014,25.23549]
[1777565099353,31.43,76419.31,0.0,0.72943,0.00014,25.33992]
[1777565100361,31.43,76415.42,0.0,0.7289,0.00014,25.36352]
[1777565105395,31.43,76420.1,0.0,0.72955,0.00014,25.33453]
[1777565110430,31.43,76423.24,0.0,0.73,0.00014,25.31485]
[1777565115465,31.43,76427.12,0.0,0.73054,0.00014,25.29068]
[1777565117480,31.43,76435.92,0.0,0.73175,0.00014,25.23654]
[1777565122522,31.43,76435.76,0.0,0.73172,0.00014,25.23754]
[1777565123528,31.43,76428.74,0.0,0.73076,0.00014,25.28064]
[1777565124534,31.43,76425.37,0.0,0.7303,0.00014,25.30124]
[1777565127555,31.43,76415.13,0.0,0.7289,0.00014,25.36357]
[1777565128562,31.43,76412.62,0.0,0.72855,0.00014,25.37872]
[1777565133597,31.42,76411.88,0.0,0.72849,0.00014,25.37926]
[1777565138633,31.42,76410.12,0.0,0.72826,0.00014,25.38931]
[1777565140645,31.42,76400.85,0.0,0.72698,0.00014,25.44543]
[1777565145680,31.42,76403.34,0.0,0.72732,0.00014,25.43039]
[1777565150716,31.42,76404.24,0.0,0.72746,0.00014,25.42446]
[1777565155751,31.42,76406.8,0.0,0.72782,0.00014,25.40872]
[1777565157765,31.42,76413.59,0.0,0.72876,0.00014,25.36707]
[1777565160590,31.42,76415.94,0.0,0.72909,0.00014,25.35237]
[1777565165827,31.41,76413.53,0.0,0.72877,0.00014,25.36645]
[1777565170665,31.41,76407.1,0.0,0.7279,0.00014,25.40494]
[1777565172875,31.41,76412.86,0.0,0.7287,0.00014,25.36959]
[1777565177910,31.41,76411.62,0.0,0.72854,0.00014,25.37646]
[1777565182950,31.41,76411.6,0.0,0.72856,0.00014,25.37586]
[1777565187981,31.4,76410.63,0.0,0.72844,0.00014,25.38103]
[1777565193015,31.4,76410.43,0.0,0.72845,0.00014,25.37815]
[1777565198051,31.4,76412.94,0.0,0.72881,0.00014,25.36209]
[1777565203086,31.39,76417.48,0.0,0.72945,0.00014,25.33374]
[1777565208121,31.39,76417.2,0.0,0.72942,0.00014,25.33496]
[1777565213156,31.39,76416.38,0.0,0.72932,0.00014,25.33939]
[1777565218191,31.39,76413.0,0.0,0.72887,0.00014,25.3594]
[1777565223226,31.39,76409.84,0.0,0.72845,0.00014,25.37791]
[1777565227254,31.38,76401.41,0.0,0.7273,0.00014,25.42856]
[1777565228261,31.38,76402.84,0.0,0.7275,0.00014,25.41968]
[1777565233296,31.38,76403.84,0.0,0.72766,0.00014,25.4126]
[1777565238332,31.38,76405.21,0.0,0.72787,0.00014,25.40324]
[1777565240345,31.37,76411.17,0.0,0.7287,0.00014,25.36655]
[1777565245380,31.37,76410.34,0.0,0.7286,0.00014,25.37078]
[1777565250418,31.37,76413.39,0.0,0.72905,0.00014,25.35123]
[1777565255453,31.37,76414.47,0.0,0.72923,0.00014,25.34071]
[1777565258474,31.36,76421.43,0.0,0.73019,0.00014,25.29778]
[1777565263509,31.36,76416.29,0.0,0.72949,0.00014,25.32881]
[1777565268544,31.36,76411.13,0.0,0.72879,0.00014,25.35986]
[1777565273580,31.36,76409.79,0.0,0.72862,0.00014,25.3675]
[1777565278615,31.36,76412.33,0.0,0.72898,0.00014,25.35144]
[1777565282643,31.36,76420.95,0.0,0.73018,0.00014,25.29836]
[1777565287678,31.36,76419.98,0.0,0.73005,0.00014,25.30418]
[1777565292713,31.36,76418.29,0.0,0.72981,0.00014,25.31449]
[1777565297748,31.36,76414.29,0.0,0.72926,0.00014,25.33888]
[1777565302783,31.36,76415.23,0.0,0.7294,0.00014,25.33299]
[1777565307821,31.35,76411.89,0.0,0.72894,0.00014,25.35332]
[1777565312856,31.35,76410.63,0.0,0.72879,0.00014,25.35757]
[1777565317892,31.35,76409.85,0.0,0.72868,0.00014,25.36222]
[1777565320911,31.35,76400.98,0.0,0.72746,0.00014,25.41617]
[1777565321727,31.35,76402.11,0.0,0.72761,0.00014,25.40923]
[1777565326953,31.35,76401.05,0.0,0.72748,0.00014,25.41529]
[1777565332008,31.35,76402.46,0.0,0.72768,0.00014,25.40636]
[1777565337042,31.35,76400.12,0.0,0.72736,0.00014,25.42021]
[1777565342077,31.35,76400.98,0.0,0.72749,0.00014,25.41449]
[1777565345100,31.35,76392.65,0.0,0.72634,0.00014,25.46473]
[1777565346108,31.35,76387.62,0.0,0.72565,0.00014,25.49501]
[1777565347114,31.35,76376.97,0.0,0.72417,0.00014,25.55901]
[1777565348120,31.34,76372.84,0.0,0.7236,0.00014,25.58356]
[1777565351940,31.34,76371.27,0.0,0.72341,0.00014,25.59185]
[1777565357184,31.33,76370.66,0.0,0.72335,0.00014,25.594]
[1777565362220,31.33,76370.76,0.0,0.7234,0.00014,25.59188]
[1777565367257,31.32,76369.7,0.0,0.72329,0.00014,25.59671]
[1777565372294,31.32,76365.9,0.0,0.72281,0.00014,25.6147]
[1777565377324,31.32,76361.25,0.0,0.72215,0.00014,25.64282]
[1777565382359,31.32,76361.1,0.0,0.72213,0.00014,25.64389]
[1777565387394,31.32,76363.06,0.0,0.7224,0.00014,25.63235]
[1777565392432,31.32,76363.93,0.0,0.72251,0.00014,25.62737]
[1777565397464,31.32,76363.85,0.0,0.7225,0.00014,25.62806]
[1777565402499,31.32,76353.45,0.0,0.72104,0.00014,25.69028]
[1777565403506,31.32,76346.96,0.0,0.72012,0.00014,25.7288]
[1777565405520,31.32,76343.09,0.0,0.71958,0.00014,25.75158]
[1777565410556,31.32,76342.87,0.0,0.71956,0.00014,25.75243]
[1777565412569,31.32,76356.84,0.0,0.72153,0.00014,25.66932]
[1777565413576,31.32,76360.12,0.0,0.72199,0.00014,25.64975]
[1777565417604,31.32,76366.0,0.0,0.72281,0.00014,25.61472]
[1777565422661,31.32,76364.08,0.0,0.72254,0.00014,25.62638]
[1777565427678,31.32,76369.4,0.0,0.72327,0.00014,25.59479]
[1777565432714,31.32,76373.12,0.0,0.72381,0.00014,25.56951]
[1777565434726,31.32,76378.99,0.0,0.72463,0.00014,25.53411]
[1777565436739,31.32,76383.34,0.0,0.72524,0.00014,25.50766]
[1777565438754,31.32,76374.24,0.0,0.72397,0.00014,25.5623]
[1777565442781,31.32,76380.26,0.0,0.72482,0.00014,25.52549]
[1777565444801,31.32,76383.53,0.0,0.72528,0.00014,25.50556]
[1777565449832,31.32,76380.76,0.0,0.72491,0.00014,25.52188]
[1777565454866,31.32,76383.29,0.0,0.72527,0.00014,25.50614]
[1777565459901,31.31,76383.77,0.0,0.72534,0.00014,25.50289]
[1777565464936,31.31,76382.26,0.0,0.72514,0.00014,25.5117]
[1777565469974,31.31,76386.78,0.0,0.72577,0.00014,25.48416]
[1777565474001,31.31,76393.85,0.0,0.72676,0.00014,25.44119]
[1777565479039,31.31,76393.43,0.0,0.7267,0.00014,25.44375]
[1777565484073,31.31,76394.6,0.0,0.72686,0.00014,25.43664]
[1777565489108,31.31,76398.95,0.0,0.72747,0.00014,25.41]
[1777565491124,31.31,76386.15,0.0,0.72571,0.00014,25.48429]
[1777565492931,31.31,76376.74,0.0,0.7244,0.00014,25.54137]
[1777565498172,31.31,76376.0,0.0,0.72428,0.00014,25.54636]
[1777565503208,31.32,76373.72,0.0,0.72395,0.00014,25.56057]
[1777565508242,31.32,76371.21,0.0,0.72359,0.00014,25.5761]
[1777565511263,31.32,76378.21,0.0,0.72457,0.00014,25.53415]
[1777565516299,31.32,76380.33,0.0,0.72485,0.00014,25.52169]
[1777565519322,31.32,76385.82,0.0,0.72561,0.00014,25.4888]
[1777565521335,31.32,76388.33,0.0,0.72596,0.00014,25.47388]
[1777565524355,31.32,76393.61,0.0,0.72668,0.00014,25.44234]
[1777565529389,31.32,76395.78,0.0,0.72699,0.00014,25.4287]
[1777565534425,31.32,76396.22,0.0,0.72706,0.00014,25.42563]
[1777565539460,31.32,76395.71,0.0,0.72701,0.00014,25.42793]
[1777565541474,31.32,76389.62,0.0,0.72617,0.00014,25.46458]
[1777565544495,31.31,76369.64,0.0,0.7234,0.00014,25.5845]
[1777565545502,31.31,76369.38,0.0,0.72336,0.00014,25.58616]
[1777565550537,31.32,76369.76,0.0,0.7234,0.00014,25.58436]
[1777565554565,31.32,76376.51,0.0,0.72435,0.00014,25.54081]
[1777565559599,31.32,76380.12,0.0,0.72485,0.00014,25.51946]
[1777565562622,31.32,76391.08,0.0,0.72638,0.00014,25.45314]
[1777565563629,31.32,76389.79,0.0,0.7262,0.00014,25.4608]
[1777565568664,31.32,76387.97,0.0,0.72594,0.00014,25.47224]
[1777565573699,31.32,76385.08,0.0,0.72552,0.00014,25.49041]
[1777565578736,31.32,76390.18,0.0,0.72622,0.00014,25.46012]
[1777565582761,31.32,76396.69,0.0,0.72713,0.00014,25.42009]
[1777565587797,31.32,76398.12,0.0,0.72735,0.00014,25.41073]
[1777565592833,31.32,76398.89,0.0,0.72747,0.00014,25.4054]
[1777565597867,31.31,76402.5,0.0,0.72798,0.00014,25.38278]
[1777565600890,31.31,76405.76,0.0,0.72844,0.00014,25.36256]
[1777565605924,31.31,76406.68,0.0,0.72858,0.00014,25.35647]
[1777565610958,31.31,76414.63,0.0,0.72968,0.00014,25.30738]
[1777565612973,31.31,76420.53,0.0,0.73052,0.00014,25.26784]
[1777565614987,31.31,76411.98,0.0,0.72934,0.00014,25.3203]
[1777565618007,31.31,76409.0,0.0,0.72893,0.00014,25.33836]
[1777565623042,31.31,76411.69,0.0,0.72931,0.00014,25.32154]
[1777565628078,31.31,76415.37,0.0,0.72982,0.00014,25.29879]
[1777565633114,31.31,76410.71,0.0,0.72918,0.00014,25.32717]
[1777565638149,31.31,76412.25,0.0,0.7294,0.00014,25.31746]
[1777565643183,31.3,76411.25,0.0,0.72927,0.00014,25.32337]
[1777565648219,31.3,76410.88,0.0,0.72922,0.00014,25.32542]
[1777565653254,31.3,76409.94,0.0,0.72909,0.00014,25.33095]
[1777565658289,31.3,76408.57,0.0,0.72891,0.00014,25.33909]
[1777565664129,31.3,76407.03,0.0,0.7287,0.00014,25.34821]
[1777565669365,31.3,76409.54,0.0,0.72906,0.00014,25.3326]
[1777565674401,31.3,76407.32,0.0,0.72877,0.00014,25.34275]
[1777565679436,31.3,76407.31,0.0,0.72878,0.00014,25.34258]
[1777565684471,31.3,76407.36,0.0,0.72879,0.00014,25.34204]
[1777565689506,31.3,76407.28,0.0,0.72878,0.00014,25.34228]
[1777565694542,31.3,76404.26,0.0,0.72837,0.00014,25.36046]
[1777565696556,31.3,76417.5,0.0,0.7302,0.00014,25.27918]
[1777565697562,31.3,76422.89,0.0,0.73095,0.00014,25.24592]
[1777565700584,31.29,76413.87,0.0,0.72971,0.00014,25.30124]
[1777565704613,31.29,76404.35,0.0,0.7284,0.00014,25.35923]
[1777565706628,31.29,76399.07,0.0,0.72767,0.00014,25.3913]
[1777565707637,31.29,76390.99,0.0,0.72655,0.00014,25.44037]
[1777565708641,31.29,76387.79,0.0,0.7261,0.00014,25.45964]
[1777565711662,31.29,76381.13,0.0,0.72519,0.00014,25.49946]
[1777565713676,31.29,76379.46,0.0,0.72496,0.00014,25.50914]
[1777565718711,31.29,76373.62,0.0,0.72417,0.00014,25.54329]
[1777565723746,31.28,76373.1,0.0,0.72412,0.00014,25.54561]
[1777565728780,31.28,76373.15,0.0,0.72414,0.00014,25.54478]
[1777565731804,31.28,76379.43,0.0,0.72504,0.00014,25.50334]
[1777565736838,31.28,76385.57,0.0,0.72591,0.00014,25.46529]
[1777565741872,31.27,76382.34,0.0,0.72549,0.00014,25.48381]
[1777565746908,31.27,76383.65,0.0,0.7257,0.00014,25.47456]
[1777565751942,31.26,76383.52,0.0,0.7257,0.00014,25.47428]
[1777565756978,31.26,76384.3,0.0,0.72583,0.00014,25.46852]
[1777565762013,31.26,76381.59,0.0,0.72547,0.00014,25.48411]
[1777565765034,31.25,76377.38,0.0,0.72491,0.00014,25.50864]
[1777565770069,31.25,76378.16,0.0,0.72504,0.00014,25.50269]
[1777565775111,31.24,76378.84,0.0,0.72516,0.00014,25.49734]
[1777565780140,31.24,76382.23,0.0,0.72566,0.00014,25.47556]
[1777565785174,31.24,76382.93,0.0,0.72579,0.00014,25.47014]
[1777565787198,31.23,76376.94,0.0,0.72496,0.00014,25.50613]
[1777565790213,31.23,76374.23,0.0,0.72459,0.00014,25.52218]
[1777565791220,31.23,76353.71,0.0,0.72173,0.00014,25.64233]
[1777565792229,31.23,76353.71,0.0,0.72173,0.00014,25.6422]
[1777565793233,31.23,76347.94,0.0,0.72092,0.00014,25.67658]
[1777565797265,31.23,76358.61,0.0,0.72243,0.00014,25.61238]
[1777565799276,31.23,76360.84,0.0,0.72274,0.00014,25.59895]
[1777565804316,31.23,76363.77,0.0,0.72315,0.00014,25.58137]
[1777565809351,31.23,76362.53,0.0,0.72298,0.00014,25.58893]
[1777565814386,31.23,76358.48,0.0,0.72241,0.00014,25.61332]
[1777565819421,31.23,76357.37,0.0,0.72225,0.00014,25.61994]
[1777565824456,31.23,76359.76,0.0,0.72259,0.00014,25.6056]
[1777565829492,31.23,76357.44,0.0,0.72226,0.00014,25.61942]
[1777565835335,31.23,76359.61,0.0,0.72257,0.00014,25.60624]
[1777565838554,31.23,76369.78,0.0,0.724,0.00014,25.54505]
[1777565843589,31.23,76373.78,0.0,0.72455,0.00014,25.52115]
[1777565848628,31.23,76377.25,0.0,0.72504,0.00014,25.49996]
[1777565853663,31.23,76376.66,0.0,0.725,0.00014,25.4994]
[1777565858694,31.22,76376.76,0.0,0.72503,0.00014,25.498]
[1777565863728,31.22,76374.09,0.0,0.72467,0.00014,25.51361]
[1777565868764,31.22,76373.46,0.0,0.72459,0.00014,25.5167]
[1777565870778,31.22,76363.36,0.0,0.72318,0.00014,25.57774]
[1777565871787,31.22,76358.24,0.0,0.72246,0.00014,25.60851]
[1777565876822,31.22,76359.03,0.0,0.72257,0.00014,25.60363]
[1777565881858,31.22,76357.87,0.0,0.72241,0.00014,25.61048]
[1777565886892,31.22,76360.02,0.0,0.72272,0.00014,25.59746]
[1777565890920,31.22,76353.42,0.0,0.72179,0.00014,25.63693]
[1777565895955,31.22,76355.16,0.0,0.72204,0.00014,25.62627]
[1777565900990,31.22,76352.97,0.0,0.72173,0.00014,25.63927]
[1777565907031,31.22,76353.23,0.0,0.72177,0.00014,25.63761]
[1777565912068,31.22,76352.27,0.0,0.72166,0.00014,25.64003]
[1777565917106,31.22,76353.97,0.0,0.7219,0.00014,25.62973]
[1777565922138,31.22,76356.92,0.0,0.72232,0.00014,25.61193]
[1777565925159,31.22,76366.9,0.0,0.72372,0.00014,25.55199]
[1777565930193,31.22,76368.81,0.0,0.72398,0.00014,25.54071]
[1777565935237,31.22,76370.28,0.0,0.72418,0.00014,25.53212]
[1777565940264,31.22,76371.72,0.0,0.72438,0.00014,25.52367]
[1777565943290,31.22,76360.46,0.0,0.72279,0.00014,25.59161]
[1777565945299,31.22,76357.33,0.0,0.72236,0.00014,25.61033]
[1777565950333,31.22,76357.13,0.0,0.72233,0.00014,25.6113]
[1777565955371,31.22,76359.26,0.0,0.72264,0.00014,25.59831]
[1777565958389,31.22,76350.32,0.0,0.72138,0.00014,25.65172]
[1777565963424,31.22,76351.52,0.0,0.72156,0.00014,25.64421]
[1777565968460,31.21,76346.29,0.0,0.72083,0.00014,25.67515]
[1777565973495,31.21,76344.37,0.0,0.72058,0.00014,25.68301]
[1777565976524,31.21,76337.45,0.0,0.71961,0.00014,25.72399]
[1777565978531,31.21,76334.16,0.0,0.71915,0.00014,25.74338]
[1777565983564,31.21,76328.84,0.0,0.7184,0.00014,25.77466]
[1777565988601,31.21,76327.84,0.0,0.71827,0.00014,25.78031]
[1777565993635,31.21,76328.31,0.0,0.71834,0.00014,25.77726]
[1777565998670,31.21,76329.13,0.0,0.71846,0.00014,25.77215]
[1777566003707,31.21,76335.03,0.0,0.7193,0.00014,25.73695]
[1777566007734,31.21,76344.15,0.0,0.72059,0.00014,25.68249]
[1777566011762,31.21,76343.24,0.0,0.72047,0.00014,25.68776]
[1777566014783,31.21,76336.15,0.0,0.71947,0.00014,25.72984]
[1777566016607,31.2,76329.37,0.0,0.71852,0.00014,25.76986]
[1777566021832,31.2,76329.12,0.0,0.71849,0.00014,25.7711]
[1777566026866,31.2,76325.1,0.0,0.71792,0.00014,25.79455]
[1777566031905,31.2,76326.95,0.0,0.71821,0.00014,25.78003]
[1777566035934,31.2,76334.88,0.0,0.71934,0.00014,25.73285]
[1777566037945,31.2,76341.41,0.0,0.72026,0.00014,25.69401]
[1777566040970,31.2,76345.45,0.0,0.72083,0.00014,25.66983]
[1777566046003,31.2,76347.39,0.0,0.72111,0.00014,25.65816]
[1777566051038,31.2,76352.09,0.0,0.72177,0.00014,25.63005]
[1777566056072,31.2,76350.54,0.0,0.72155,0.00014,25.63932]
[1777566061106,31.2,76339.32,0.0,0.71997,0.00014,25.70614]
[1777566062114,31.2,76336.7,0.0,0.7196,0.00014,25.72163]
[1777566067148,31.2,76334.71,0.0,0.71933,0.00014,25.73326]
[1777566069162,31.2,76327.44,0.0,0.7183,0.00014,25.77626]
[1777566071176,31.2,76326.95,0.0,0.71823,0.00014,25.77899]
[1777566076211,31.2,76328.48,0.0,0.71846,0.00014,25.76953]
[1777566081246,31.19,76327.86,0.0,0.71838,0.00014,25.77282]
[1777566086282,31.19,76332.64,0.0,0.71907,0.00014,25.74414]
[1777566091316,31.19,76334.64,0.0,0.71937,0.00014,25.72883]
[1777566095344,31.19,76329.08,0.0,0.71859,0.00014,25.76168]
[1777566100379,31.19,76328.04,0.0,0.71845,0.00014,25.76755]
[1777566105414,31.19,76327.02,0.0,0.71831,0.00014,25.77324]
[1777566110449,31.19,76326.88,0.0,0.7183,0.00014,25.77378]
[1777566115483,31.19,76327.22,0.0,0.71835,0.00014,25.7715]
[1777566120519,31.19,76325.44,0.0,0.7181,0.00014,25.78175]
[1777566125554,31.18,76323.17,0.0,0.71779,0.00014,25.79483]
[1777566129583,31.18,76314.1,0.0,0.71651,0.00014,25.84792]
[1777566134617,31.18,76321.37,0.0,0.71756,0.00014,25.80447]
[1777566135624,31.18,76325.02,0.0,0.71808,0.00014,25.78282]
[1777566140659,31.18,76318.33,0.0,0.71713,0.00014,25.82199]
[1777566145694,31.18,76316.12,0.0,0.71683,0.00014,25.83453]
[1777566149722,31.18,76323.34,0.0,0.71787,0.00014,25.79156]
[1777566154757,31.17,76324.28,0.0,0.71802,0.00014,25.78248]
[1777566159793,31.17,76329.96,0.0,0.71884,0.00014,25.74856]
[1777566161808,31.17,76332.85,0.0,0.71925,0.00014,25.73139]
[1777566166842,31.17,76334.94,0.0,0.71954,0.00014,25.71894]
[1777566171878,31.17,76337.93,0.0,0.71997,0.00014,25.70087]
[1777566173892,31.17,76344.05,0.0,0.72084,0.00014,25.66427]
[1777566178927,31.17,76344.35,0.0,0.72088,0.00014,25.66238]
[1777566182956,31.17,76350.15,0.0,0.7217,0.00014,25.62763]
[1777566187991,31.17,76349.08,0.0,0.72155,0.00014,25.63413]
[1777566192023,31.17,76341.95,0.0,0.72054,0.00014,25.6768]
[1777566197869,31.17,76345.13,0.0,0.72099,0.00014,25.65775]
[1777566203100,31.17,76347.48,0.0,0.72132,0.00014,25.64369]
[1777566208137,31.17,76324.63,0.0,0.71809,0.00014,25.7797]
[1777566209147,31.17,76324.63,0.0,0.71809,0.00014,25.77963]
[1777566210154,31.17,76323.52,0.0,0.71793,0.00014,25.78614]
[1777566214184,31.17,76313.42,0.0,0.71652,0.00014,25.84218]
[1777566219216,31.17,76316.06,0.0,0.71691,0.00014,25.82607]
[1777566224252,31.17,76312.47,0.0,0.71641,0.00014,25.84664]
[1777566229287,31.16,76310.9,0.0,0.7162,0.00014,25.8552]
[1777566234322,31.16,76310.57,0.0,0.71617,0.00014,25.85647]
[1777566239357,31.16,76307.78,0.0,0.71579,0.00014,25.87211]
[1777566244391,31.15,76309.05,0.0,0.71599,0.00014,25.86382]
[1777566249427,31.15,76316.53,0.0,0.71708,0.00014,25.81893]
[1777566254462,31.15,76320.81,0.0,0.7177,0.00014,25.79301]
[1777566259496,31.15,76322.91,0.0,0.71801,0.00014,25.78012]
[1777566264531,31.15,76320.21,0.0,0.71764,0.00014,25.79563]
[1777566266548,31.14,76314.67,0.0,0.71685,0.00014,25.8281]
[1777566271580,31.14,76313.91,0.0,0.71678,0.00014,25.82853]
[1777566276616,31.14,76313.5,0.0,0.71674,0.00014,25.83021]
[1777566279637,31.14,76320.4,0.0,0.71773,0.00014,25.78905]
[1777566284674,31.13,76316.09,0.0,0.71713,0.00014,25.81396]
[1777566291721,31.13,76315.52,0.0,0.71707,0.00014,25.81648]
[1777566296757,31.13,76312.16,0.0,0.71661,0.00014,25.83568]
[1777566301794,31.13,76312.31,0.0,0.71664,0.00014,25.83415]
[1777566305820,31.12,76307.06,0.0,0.71591,0.00014,25.86448]
[1777566311863,31.12,76308.09,0.0,0.71608,0.00014,25.85742]
[1777566316897,31.12,76314.69,0.0,0.71703,0.00014,25.81779]
[1777566321932,31.12,76310.42,0.0,0.71644,0.00014,25.84234]
[1777566326968,31.11,76313.34,0.0,0.71687,0.00014,25.82445]
[1777566332006,31.11,76310.49,0.0,0.7165,0.00014,25.83742]
[1777566337038,31.11,76307.5,0.0,0.71608,0.00014,25.85436]
[1777566341066,31.11,76312.97,0.0,0.71688,0.00014,25.82154]
[1777566346101,31.1,76313.37,0.0,0.71695,0.00014,25.81861]
[1777566351136,31.1,76312.42,0.0,0.71683,0.00014,25.82359]
[1777566356174,31.1,76312.62,0.0,0.71687,0.00014,25.82185]
[1777566361207,31.1,76312.3,0.0,0.71684,0.00014,25.82319]
[1777566366242,31.09,76319.24,0.0,0.71784,0.00014,25.78165]
[1777566371277,31.09,76318.91,0.0,0.7178,0.00014,25.7833]
[1777566376312,31.09,76314.37,0.0,0.71716,0.00014,25.80983]
[1777566381347,31.09,76315.02,0.0,0.71726,0.00014,25.80564]
[1777566386384,31.09,76317.28,0.0,0.71758,0.00014,25.79203]
[1777566391417,31.09,76314.35,0.0,0.71719,0.00014,25.80596]
[1777566396451,31.09,76311.5,0.0,0.71679,0.00014,25.82252]
[1777566401487,31.09,76311.53,0.0,0.7168,0.00014,25.82207]
[1777566407529,31.09,76310.99,0.0,0.71673,0.00014,25.82495]
[1777566412565,31.08,76312.78,0.0,0.71699,0.00014,25.81419]
[1777566417599,31.08,76313.34,0.0,0.71707,0.00014,25.81072]
[1777566422634,31.08,76311.41,0.0,0.7168,0.00014,25.82195]
[1777566427669,31.08,76311.71,0.0,0.71685,0.00014,25.82]
[1777566429683,31.08,76316.97,0.0,0.7176,0.00014,25.78882]
[1777566431697,31.08,76310.56,0.0,0.71669,0.00014,25.82668]
[1777566436732,31.08,76312.29,0.0,0.71694,0.00014,25.81623]
[1777566441767,31.08,76314.15,0.0,0.71721,0.00014,25.80503]
[1777566446803,31.08,76313.56,0.0,0.71713,0.00014,25.80842]
[1777566451838,31.08,76315.75,0.0,0.71746,0.00014,25.79217]
[1777566456878,31.08,76315.45,0.0,0.71742,0.00014,25.79392]
[1777566462913,31.08,76311.13,0.0,0.7168,0.00014,25.81938]
[1777566464928,31.08,76305.61,0.0,0.71601,0.00014,25.85187]
[1777566465935,31.08,76292.84,0.0,0.71419,0.00014,25.92675]
[1777566466942,31.08,76291.99,0.0,0.71407,0.00014,25.93158]
[1777566467949,31.08,76284.21,0.0,0.71295,0.00014,25.97682]
[1777566468956,31.08,76276.74,0.0,0.71188,0.00014,26.02001]
[1777566470972,31.08,76276.54,0.0,0.71187,0.00014,26.02071]
[1777566474998,31.07,76271.25,0.0,0.71113,0.00014,26.05032]
[1777566479026,31.07,76260.93,0.0,0.70965,0.00014,26.10942]
[1777566480037,31.07,76258.34,0.0,0.70927,0.00014,26.12432]
[1777566483054,31.07,76264.34,0.0,0.71014,0.00014,26.0899]
[1777566488089,31.07,76263.29,0.0,0.70998,0.00014,26.09609]
[1777566493124,31.07,76252.29,0.0,0.70839,0.00014,26.15931]
[1777566495138,31.07,76250.73,0.0,0.70816,0.00014,26.16814]
[1777566500174,31.07,76254.05,0.0,0.70865,0.00014,26.14895]
[1777566505209,31.07,76251.88,0.0,0.70834,0.00014,26.1612]
[1777566510244,31.07,76252.35,0.0,0.70841,0.00014,26.1583]
[1777566515279,31.07,76252.63,0.0,0.70847,0.00014,26.15331]
[1777566520313,31.07,76253.63,0.0,0.70862,0.00014,26.14743]
[1777566525349,31.07,76253.87,0.0,0.70866,0.00014,26.14593]
[1777566530385,31.07,76256.14,0.0,0.70899,0.00014,26.13288]
[1777566535422,31.07,76257.55,0.0,0.70919,0.00014,26.12477]
[1777566538443,31.07,76266.0,0.0,0.71042,0.00014,26.07618]
[1777566539452,31.07,76271.16,0.0,0.71116,0.00014,26.04644]
[1777566544488,31.07,76270.09,0.0,0.711,0.00014,26.05295]
[1777566549520,31.07,76266.2,0.0,0.71043,0.00014,26.07573]
[1777566554556,31.07,76269.34,0.0,0.71088,0.00014,26.05784]
[1777566559593,31.07,76269.52,0.0,0.7109,0.00014,26.05707]
[1777566562614,31.07,76274.87,0.0,0.71166,0.00014,26.02634]
[1777566567649,31.07,76274.59,0.0,0.71161,0.00014,26.02837]
[1777566570670,31.07,76279.93,0.0,0.71237,0.00014,25.99767]
[1777566575705,31.08,76281.0,0.0,0.71253,0.00014,25.98884]
[1777566580739,31.08,76282.74,0.0,0.71277,0.00014,25.97932]
[1777566585778,31.08,76281.44,0.0,0.71257,0.00014,25.98746]
[1777566587791,31.08,76289.59,0.0,0.71373,0.00014,25.94024]
[1777566591820,31.08,76295.56,0.0,0.71458,0.00014,25.90557]
[1777566593835,31.08,76300.37,0.0,0.71528,0.00014,25.877]
[1777566596860,31.08,76307.73,0.0,0.71635,0.00014,25.83321]
[1777566597867,31.08,76314.72,0.0,0.71735,0.00014,25.79179]
[1777566598876,31.08,76315.27,0.0,0.71743,0.00014,25.78844]
[1777566603908,31.08,76319.0,0.0,0.71797,0.00014,25.76594]
[1777566608951,31.08,76316.0,0.0,0.71755,0.00014,25.78345]
[1777566611971,31.08,76323.83,0.0,0.71867,0.00014,25.73686]
[1777566617000,31.08,76323.19,0.0,0.71858,0.00014,25.74057]
[1777566622045,31.08,76322.93,0.0,0.71854,0.00014,25.74187]
[1777566626069,31.07,76332.49,0.0,0.71991,0.00014,25.68468]
[1777566627075,31.07,76338.11,0.0,0.72071,0.00014,25.65105]
[1777566632109,31.08,76336.6,0.0,0.72051,0.00014,25.65703]
[1777566636138,31.08,76329.52,0.0,0.7195,0.00014,25.69948]
[1777566641172,31.08,76333.32,0.0,0.72004,0.00014,25.67676]
[1777566646209,31.08,76337.01,0.0,0.72056,0.00014,25.65481]
[1777566651244,31.08,76335.71,0.0,0.72037,0.00014,25.6628]
[1777566655273,31.08,76328.76,0.0,0.71938,0.00014,25.70449]
[1777566660310,31.08,76329.13,0.0,0.71943,0.00014,25.70236]
[1777566665341,31.08,76324.51,0.0,0.71877,0.00014,25.72995]
[1777566670381,31.08,76324.12,0.0,0.71872,0.00014,25.73224]
[1777566675411,31.08,76322.61,0.0,0.7185,0.00014,25.74115]
[1777566681257,31.08,76320.06,0.0,0.71814,0.00014,25.7561]
[1777566686490,31.08,76314.81,0.0,0.7174,0.00014,25.78703]
[1777566691525,31.07,76312.34,0.0,0.71707,0.00014,25.79805]
[1777566696559,31.07,76308.48,0.0,0.71653,0.00014,25.82044]
[1777566701594,31.07,76311.78,0.0,0.71701,0.00014,25.80052]
[1777566704615,31.07,76306.31,0.0,0.71624,0.00014,25.83256]
[1777566707638,31.07,76300.03,0.0,0.71535,0.00014,25.86912]
[1777566712671,31.07,76296.53,0.0,0.71486,0.00014,25.88892]
[1777566717705,31.06,76294.14,0.0,0.71454,0.00014,25.90221]
[1777566722749,31.06,76284.22,0.0,0.71313,0.00014,25.95946]
[1777566724755,31.06,76283.31,0.0,0.71301,0.00014,25.96443]
[1777566729794,31.05,76281.95,0.0,0.71283,0.00014,25.97132]
[1777566735839,31.05,76279.93,0.0,0.71257,0.00014,25.9817]
[1777566740874,31.04,76283.05,0.0,0.71305,0.00014,25.96236]
[1777566745910,31.04,76276.72,0.0,0.71217,0.00014,25.99801]
[1777566750944,31.04,76277.45,0.0,0.7123,0.00014,25.9926]
[1777566755980,31.03,76276.8,0.0,0.71225,0.00014,25.99202]
[1777566761015,31.03,76282.2,0.0,0.71305,0.00014,25.95947]
[1777566766052,31.02,76285.09,0.0,0.71349,0.00014,25.94167]
[1777566771086,31.02,76286.81,0.0,0.71376,0.00014,25.93078]
[1777566775114,31.02,76298.09,0.0,0.7154,0.00014,25.86392]
[1777566776120,31.02,76301.22,0.0,0.71585,0.00014,25.84524]
[1777566781156,31.01,76301.14,0.0,0.71585,0.00014,25.84528]
[1777566783170,31.01,76294.56,0.0,0.71491,0.00014,25.88384]
[1777566787198,31.01,76293.85,0.0,0.71482,0.00014,25.88748]
[1777566792232,31.01,76292.41,0.0,0.71463,0.00014,25.89518]
[1777566797267,31.0,76291.52,0.0,0.71452,0.00014,25.89956]
[1777566803309,31.0,76290.31,0.0,0.71437,0.00014,25.90558]
[1777566808345,31.0,76290.54,0.0,0.71443,0.00014,25.90328]
[1777566813380,30.99,76292.04,0.0,0.71468,0.00014,25.89027]
[1777566818414,30.99,76295.91,0.0,0.71526,0.00014,25.8666]
[1777566823450,30.99,76298.17,0.0,0.71561,0.00014,25.85237]
[1777566828485,30.98,76297.46,0.0,0.71552,0.00014,25.85563]
[1777566833522,30.98,76292.72,0.0,0.71487,0.00014,25.88251]
[1777566838555,30.97,76290.55,0.0,0.71458,0.00014,25.89416]
[1777566843590,30.97,76289.5,0.0,0.71446,0.00014,25.89923]
[1777566849473,30.96,76287.86,0.0,0.71425,0.00014,25.90755]
[1777566850639,30.96,76298.43,0.0,0.71578,0.00014,25.84507]
[1777566851646,30.96,76304.42,0.0,0.71664,0.00014,25.80947]
[1777566853659,30.96,76309.43,0.0,0.71736,0.00014,25.7795]
[1777566859543,30.96,76302.23,0.0,0.71634,0.00014,25.82164]
[1777566861715,30.96,76300.43,0.0,0.71609,0.00014,25.83202]
[1777566867758,30.96,76303.03,0.0,0.71648,0.00014,25.81573]
[1777566872793,30.95,76299.35,0.0,0.71599,0.00014,25.83343]
[1777566877827,30.95,76297.95,0.0,0.71581,0.00014,25.84082]
[1777566883870,30.94,76300.15,0.0,0.71615,0.00014,25.82678]
[1777566886898,30.94,76309.03,0.0,0.71744,0.00014,25.77362]
[1777566889914,30.94,76312.31,0.0,0.71791,0.00014,25.75379]
[1777566891928,30.94,76321.89,0.0,0.71929,0.00014,25.69639]
[1777566892938,30.94,76328.45,0.0,0.72023,0.00014,25.65703]
[1777566893942,30.94,76330.63,0.0,0.72054,0.00014,25.64395]
[1777566894949,30.94,76336.87,0.0,0.72142,0.00014,25.60638]
[1777566896966,30.94,76337.29,0.0,0.72148,0.00014,25.60401]
[1777566901997,30.94,76340.55,0.0,0.72193,0.00014,25.58479]
[1777566904013,30.94,76353.0,0.0,0.72369,0.00014,25.50952]
[1777566906026,30.95,76354.37,0.0,0.72388,0.00014,25.50153]
[1777566911061,30.95,76349.22,0.0,0.72313,0.00014,25.53376]
[1777566916096,30.95,76354.03,0.0,0.72379,0.00014,25.50536]
[1777566921131,30.96,76355.66,0.0,0.724,0.00014,25.49647]
[1777566926165,30.96,76352.3,0.0,0.7235,0.00014,25.51793]
[1777566931201,30.96,76351.9,0.0,0.72344,0.00014,25.51803]
[1777566936243,30.97,76354.33,0.0,0.72376,0.00014,25.50444]
[1777566941272,30.97,76354.69,0.0,0.72379,0.00014,25.50325]
[1777566946307,30.97,76354.03,0.0,0.72368,0.00014,25.50823]
[1777566951341,30.98,76353.77,0.0,0.72362,0.00014,25.51078]
[1777566955371,30.98,76358.99,0.0,0.72434,0.00014,25.4796]
[1777566957385,30.98,76362.22,0.0,0.72479,0.00014,25.46061]
[1777566962420,30.99,76364.99,0.0,0.72515,0.00014,25.44488]
[1777566967455,30.99,76366.61,0.0,0.72535,0.00014,25.43633]
[1777566972489,31.0,76363.12,0.0,0.72483,0.00014,25.45891]
[1777566977525,31.0,76365.92,0.0,0.7252,0.00014,25.44308]
[1777566982564,31.0,76364.81,0.0,0.72501,0.00014,25.45112]
[1777566987595,31.01,76373.7,0.0,0.72624,0.00014,25.39807]
[1777566992629,31.01,76370.7,0.0,0.7258,0.00014,25.41464]
[1777566997665,31.02,76370.0,0.0,0.72567,0.00014,25.42029]
[1777567002699,31.02,76373.87,0.0,0.72619,0.00014,25.39803]
[1777567007736,31.03,76371.98,0.0,0.72589,0.00014,25.41099]
[1777567012770,31.03,76370.79,0.0,0.72569,0.00014,25.41956]
[1777567013776,31.03,76376.29,0.0,0.72647,0.00014,25.38585]
[1777567018811,31.03,76371.29,0.0,0.72577,0.00014,25.41624]
[1777567023846,31.03,76368.22,0.0,0.72534,0.00014,25.43467]
[1777567028886,31.03,76357.77,0.0,0.72387,0.00014,25.49828]
[1777567029889,31.03,76353.62,0.0,0.72328,0.00014,25.52364]
[1777567032751,31.04,76362.83,0.0,0.72457,0.00014,25.46831]
[1777567037945,31.04,76360.54,0.0,0.72422,0.00014,25.48335]
[1777567039959,31.04,76354.85,0.0,0.72341,0.00014,25.51825]
[1777567044994,31.04,76353.9,0.0,0.72326,0.00014,25.52479]
[1777567048017,31.05,76359.44,0.0,0.72403,0.00014,25.49169]
[1777567053050,31.05,76357.1,0.0,0.7237,0.00014,25.50355]
[1777567058087,31.05,76358.47,0.0,0.72387,0.00014,25.49609]
[1777567063120,31.05,76357.56,0.0,0.72372,0.00014,25.50243]
[1777567066143,31.06,76350.69,0.0,0.72274,0.00014,25.54447]
[1777567068157,31.06,76345.91,0.0,0.72206,0.00014,25.57352]
[1777567072186,31.06,76338.64,0.0,0.72102,0.00014,25.61752]
[1777567074202,31.06,76329.39,0.0,0.71971,0.00014,25.67298]
[1777567075207,31.06,76326.87,0.0,0.71935,0.00014,25.688]
[1777567080241,31.06,76327.76,0.0,0.71948,0.00014,25.68252]
[1777567085278,31.06,76324.16,0.0,0.71897,0.00014,25.70383]
[1777567090310,31.06,76327.83,0.0,0.7195,0.00014,25.68179]
[1777567095345,31.06,76327.52,0.0,0.71946,0.00014,25.68356]
[1777567099375,31.06,76333.16,0.0,0.72026,0.00014,25.6498]
[1777567104414,31.06,76332.61,0.0,0.72018,0.00014,25.65324]
[1777567109450,31.06,76327.73,0.0,0.71948,0.00014,25.68248]
[1777567114485,31.06,76326.99,0.0,0.71939,0.00014,25.68362]
[1777567119519,31.06,76325.36,0.0,0.71916,0.00014,25.69327]
[1777567124555,31.06,76324.77,0.0,0.71908,0.00014,25.69671]
[1777567129590,31.06,76327.32,0.0,0.71945,0.00014,25.68148]
[1777567134625,31.06,76326.15,0.0,0.71928,0.00014,25.68846]
[1777567139659,31.06,76325.61,0.0,0.7192,0.00014,25.6917]
[1777567142681,31.06,76313.07,0.0,0.71741,0.00014,25.76621]
[1777567143689,31.06,76314.05,0.0,0.71755,0.00014,25.76034]
[1777567148724,31.05,76317.87,0.0,0.71813,0.00014,25.73657]
[1777567153759,31.05,76318.97,0.0,0.7183,0.00014,25.72906]
[1777567158794,31.04,76318.84,0.0,0.71831,0.00014,25.72891]
[1777567163830,31.04,76321.83,0.0,0.71875,0.00014,25.71027]
[1777567168863,31.04,76324.19,0.0,0.71911,0.00014,25.69536]
[1777567173902,31.03,76323.22,0.0,0.71901,0.00014,25.69709]
[1777567178933,31.03,76324.26,0.0,0.71917,0.00014,25.69004]
[1777567184976,31.03,76325.98,0.0,0.71944,0.00014,25.67878]
[1777567190012,31.02,76324.32,0.0,0.71922,0.00014,25.68786]
[1777567195047,31.02,76327.43,0.0,0.71968,0.00014,25.66846]
[1777567200081,31.02,76327.68,0.0,0.71974,0.00014,25.6662]
[1777567204109,31.02,76320.93,0.0,0.71879,0.00014,25.70585]
[1777567208137,31.01,76314.13,0.0,0.71784,0.00014,25.74554]
[1777567213172,31.01,76314.57,0.0,0.71793,0.00014,25.74179]
[1777567218207,31.0,76315.05,0.0,0.71802,0.00014,25.73777]
[1777567219215,31.0,76320.65,0.0,0.71883,0.00014,25.70418]
[1777567221227,31.0,76321.56,0.0,0.71896,0.00014,25.69838]
[1777567226263,31.0,76321.83,0.0,0.71902,0.00014,25.69591]
[1777567230293,31.0,76316.3,0.0,0.71825,0.00014,25.7282]
[1777567235325,30.99,76317.75,0.0,0.71849,0.00014,25.7154]
[1777567240361,30.99,76316.94,0.0,0.7184,0.00014,25.71934]
[1777567242378,30.99,76308.37,0.0,0.71718,0.00014,25.7698]
[1777567243393,30.99,76287.55,0.0,0.71419,0.00014,25.89264]
[1777567244392,30.99,76285.32,0.0,0.71388,0.00014,25.90545]
[1777567246405,30.98,76296.53,0.0,0.7155,0.00014,25.83919]
[1777567247414,30.98,76297.6,0.0,0.71565,0.00014,25.83276]
[1777567252447,30.98,76293.34,0.0,0.71505,0.00014,25.85733]
[1777567257482,30.98,76288.94,0.0,0.71443,0.00014,25.88266]
[1777567262518,30.98,76282.98,0.0,0.71359,0.00014,25.91707]
[1777567267551,30.98,76282.81,0.0,0.71358,0.00014,25.91738]
[1777567272587,30.97,76284.38,0.0,0.71382,0.00014,25.90742]
[1777567274601,30.97,76291.04,0.0,0.71479,0.00014,25.868]
[1777567279636,30.97,76294.38,0.0,0.71529,0.00014,25.84762]
[1777567284671,30.97,76294.25,0.0,0.71528,0.00014,25.84783]
[1777567287691,30.96,76282.88,0.0,0.71365,0.00014,25.91431]
[1777567288699,30.96,76281.28,0.0,0.71342,0.00014,25.9235]
[1777567293733,30.96,76279.97,0.0,0.71327,0.00014,25.92701]
[1777567298771,30.96,76280.14,0.0,0.71332,0.00014,25.92507]
[1777567303805,30.95,76282.98,0.0,0.71375,0.00014,25.90751]
[1777567308839,30.95,76285.74,0.0,0.71417,0.00014,25.89044]
[1777567313875,30.95,76285.75,0.0,0.71419,0.00014,25.88952]
[1777567318910,30.94,76285.64,0.0,0.7142,0.00014,25.88929]
[1777567323944,30.94,76284.05,0.0,0.71399,0.00014,25.89773]
[1777567327973,30.94,76278.27,0.0,0.71317,0.00014,25.93086]
[1777567333008,30.93,76282.84,0.0,0.71386,0.00014,25.90305]
[1777567338043,30.93,76292.76,0.0,0.71531,0.00014,25.84377]
[1777567340059,30.93,76294.98,0.0,0.71563,0.00014,25.83039]
[1777567345093,30.92,76298.44,0.0,0.71614,0.00014,25.80934]
[1777567350129,30.92,76301.18,0.0,0.71655,0.00014,25.7925]
[1777567355163,30.92,76299.79,0.0,0.71638,0.00014,25.79693]
[1777567360198,30.92,76302.89,0.0,0.71684,0.00014,25.77783]
[1777567365235,30.92,76303.36,0.0,0.71693,0.00014,25.7744]
[1777567370269,30.91,76304.34,0.0,0.71708,0.00014,25.76793]
[1777567374297,30.91,76297.92,0.0,0.71617,0.00014,25.80547]
[1777567379331,30.91,76295.46,0.0,0.71584,0.00014,25.81922]
[1777567384367,30.9,76298.68,0.0,0.71632,0.00014,25.79935]
[1777567389402,30.9,76300.72,0.0,0.71663,0.00014,25.78657]
[1777567394437,30.9,76300.24,0.0,0.71657,0.00014,25.78878]
[1777567399473,30.9,76295.9,0.0,0.71596,0.00014,25.81388]
[1777567402495,30.9,76302.06,0.0,0.71686,0.00014,25.77693]
[1777567407531,30.89,76302.39,0.0,0.71692,0.00014,25.77439]
[1777567413571,30.89,76302.55,0.0,0.71698,0.00014,25.76947]
[1777567418608,30.89,76303.63,0.0,0.71715,0.00014,25.76247]
[1777567423641,30.89,76297.57,0.0,0.71629,0.00014,25.79795]
[1777567428676,30.88,76294.49,0.0,0.71586,0.00014,25.81556]
[1777567433711,30.88,76296.77,0.0,0.7162,0.00014,25.80138]
[1777567438749,30.88,76299.55,0.0,0.71661,0.00014,25.78439]
[1777567443782,30.87,76300.52,0.0,0.71678,0.00014,25.77755]
[1777567447811,30.87,76308.96,0.0,0.718,0.00014,25.72657]
[1777567449829,30.87,76312.67,0.0,0.71855,0.00014,25.70386]
[1777567454861,30.87,76311.83,0.0,0.71845,0.00014,25.70816]
[1777567459896,30.86,76312.37,0.0,0.71854,0.00014,25.70423]
[1777567464932,30.86,76310.91,0.0,0.71834,0.00014,25.71231]
[1777567469966,30.86,76309.3,0.0,0.71813,0.00014,25.72124]
[1777567476016,30.86,76310.89,0.0,0.71839,0.00014,25.70768]
[1777567481044,30.85,76311.47,0.0,0.71849,0.00014,25.70358]
[1777567485073,30.85,76301.58,0.0,0.71708,0.00014,25.76217]
[1777567486080,30.85,76301.27,0.0,0.71704,0.00014,25.76383]
[1777567491119,30.85,76294.65,0.0,0.71611,0.00014,25.80227]
[1777567493130,30.85,76294.72,0.0,0.71613,0.00014,25.80139]
[1777567496152,30.84,76301.27,0.0,0.71709,0.00014,25.76171]
[1777567501186,30.84,76305.44,0.0,0.71771,0.00014,25.73577]
[1777567506222,30.84,76305.06,0.0,0.71768,0.00014,25.7371]
[1777567509243,30.83,76302.86,0.0,0.71738,0.00014,25.7496]
[1777567514277,30.83,76305.13,0.0,0.71773,0.00014,25.73498]
[1777567520186,30.82,76301.16,0.0,0.71719,0.00014,25.75729]
[1777567525355,30.82,76303.65,0.0,0.71758,0.00014,25.74118]
[1777567530390,30.81,76303.82,0.0,0.71763,0.00014,25.73892]
[1777567535425,30.81,76307.52,0.0,0.71821,0.00014,25.71232]
[1777567540460,30.81,76307.69,0.0,0.71826,0.00014,25.71012]
[1777567545494,30.8,76307.67,0.0,0.71828,0.00014,25.70906]
[1777567550530,30.8,76308.07,0.0,0.71837,0.00014,25.70546]
[1777567555565,30.79,76309.76,0.0,0.71864,0.00014,25.69419]
[1777567560599,30.79,76310.04,0.0,0.7187,0.00014,25.69139]
[1777567563621,30.79,76304.72,0.0,0.71795,0.00014,25.72263]
[1777567568655,30.78,76305.75,0.0,0.71813,0.00014,25.71519]
[1777567573690,30.78,76306.26,0.0,0.71823,0.00014,25.71092]
[1777567578727,30.77,76309.75,0.0,0.71876,0.00014,25.68878]
[1777567583762,30.77,76306.12,0.0,0.71826,0.00014,25.70949]
[1777567588798,30.76,76305.46,0.0,0.71819,0.00014,25.71225]
[1777567591818,30.76,76311.87,0.0,0.71915,0.00014,25.66977]
[1777567596855,30.76,76314.06,0.0,0.71949,0.00014,25.65563]
[1777567601888,30.75,76317.1,0.0,0.71994,0.00014,25.63657]
[1777567606923,30.75,76315.71,0.0,0.71975,0.00014,25.64437]
[1777567611959,30.75,76313.17,0.0,0.7194,0.00014,25.65899]
[1777567620022,30.75,76313.0,0.0,0.7194,0.00014,25.65914]
[1777567625057,30.74,76312.99,0.0,0.71941,0.00014,25.65874]
[1777567630092,30.74,76311.64,0.0,0.71922,0.00014,25.66646]
[1777567635125,30.74,76311.32,0.0,0.71919,0.00014,25.66796]
[1777567641168,30.74,76311.15,0.0,0.71917,0.00014,25.6685]
[1777567646203,30.74,76309.0,0.0,0.71887,0.00014,25.68103]
[1777567651237,30.74,76308.91,0.0,0.71889,0.00014,25.67792]
[1777567656273,30.73,76308.83,0.0,0.71888,0.00014,25.678]
[1777567660302,30.73,76299.12,0.0,0.71749,0.00014,25.73604]
[1777567661309,30.73,76296.02,0.0,0.71704,0.00014,25.75447]
[1777567666348,30.73,76298.55,0.0,0.71742,0.00014,25.73879]
[1777567669365,30.73,76304.54,0.0,0.7183,0.00014,25.70247]
[1777567674400,30.73,76305.69,0.0,0.71847,0.00014,25.69501]
[1777567679436,30.72,76305.87,0.0,0.71851,0.00014,25.69331]
[1777567684470,30.72,76299.27,0.0,0.71758,0.00014,25.73225]
[1777567685477,30.72,76301.87,0.0,0.71796,0.00014,25.71646]
[1777567691395,30.72,76307.64,0.0,0.71881,0.00014,25.68077]
[1777567692525,30.72,76316.66,0.0,0.72011,0.00014,25.62615]
[1777567693532,30.72,76316.43,0.0,0.72008,0.00014,25.62745]
[1777567700581,30.71,76315.62,0.0,0.71998,0.00014,25.63175]
[1777567705617,30.71,76317.35,0.0,0.72024,0.00014,25.62093]
[1777567710654,30.71,76316.19,0.0,0.72008,0.00014,25.62767]
[1777567715689,30.71,76311.78,0.0,0.71947,0.00014,25.6508]
[1777567720723,30.71,76312.54,0.0,0.71958,0.00014,25.64589]
[1777567723745,30.71,76321.62,0.0,0.72089,0.00014,25.59071]
[1777567724752,30.71,76326.29,0.0,0.72156,0.00014,25.56231]
[1777567729788,30.71,76323.26,0.0,0.72113,0.00014,25.58085]
[1777567734824,30.71,76321.49,0.0,0.72087,0.00014,25.59173]
[1777567738851,30.71,76314.12,0.0,0.71981,0.00014,25.63638]
[1777567743887,30.71,76316.9,0.0,0.72021,0.00014,25.61943]
[1777567748921,30.71,76319.0,0.0,0.72052,0.00014,25.60663]
[1777567753956,30.71,76318.04,0.0,0.72038,0.00014,25.61245]
[1777567758990,30.71,76316.57,0.0,0.72017,0.00014,25.62137]
[1777567764026,30.71,76316.94,0.0,0.72022,0.00014,25.6191]
[1777567769060,30.71,76320.38,0.0,0.72071,0.00014,25.59835]
[1777567774096,30.71,76319.55,0.0,0.72061,0.00014,25.60028]
[1777567780138,30.71,76318.92,0.0,0.72051,0.00014,25.6043]
[1777567787187,30.71,76316.85,0.0,0.72021,0.00014,25.61701]
[1777567792223,30.71,76315.2,0.0,0.71997,0.00014,25.6271]
[1777567797258,30.71,76313.31,0.0,0.7197,0.00014,25.63855]
[1777567802292,30.71,76311.5,0.0,0.71944,0.00014,25.64949]
[1777567807329,30.71,76311.28,0.0,0.71941,0.00014,25.65081]
[1777567812369,30.71,76310.77,0.0,0.71933,0.00014,25.65384]
[1777567817400,30.71,76307.78,0.0,0.71891,0.00014,25.67177]
[1777567822436,30.71,76320.32,0.0,0.72072,0.00014,25.59578]
[1777567823442,30.71,76321.95,0.0,0.72095,0.00014,25.58593]
[1777567828477,30.71,76314.36,0.0,0.71985,0.00014,25.63212]
[1777567833511,30.71,76315.49,0.0,0.72003,0.00014,25.62213]
[1777567838547,30.71,76314.5,0.0,0.71989,0.00014,25.62821]
[1777567843582,30.71,76315.84,0.0,0.72008,0.00014,25.6202]
[1777567848618,30.71,76305.83,0.0,0.71863,0.00014,25.68077]
[1777567849624,30.71,76305.39,0.0,0.71857,0.00014,25.68339]
[1777567854659,30.71,76305.84,0.0,0.71864,0.00014,25.68052]
[1777567859694,30.71,76308.8,0.0,0.71907,0.00014,25.66256]
[1777567861712,30.71,76303.12,0.0,0.71825,0.00014,25.69675]
[1777567864730,30.71,76300.05,0.0,0.71781,0.00014,25.71508]
[1777567869771,30.71,76301.18,0.0,0.71798,0.00014,25.70798]
[1777567874805,30.71,76302.54,0.0,0.71818,0.00014,25.69945]
[1777567879839,30.71,76303.59,0.0,0.71834,0.00014,25.69285]
[1777567884872,30.71,76299.44,0.0,0.71775,0.00014,25.71746]
[1777567889908,30.71,76296.71,0.0,0.71736,0.00014,25.73343]
[1777567894943,30.7,76294.26,0.0,0.71704,0.00014,25.74434]
[1777567899979,30.7,76287.75,0.0,0.7161,0.00015,25.78279]
[1777567905014,30.7,76286.99,0.0,0.71601,0.00015,25.78673]
[1777567910049,30.7,76286.94,0.0,0.71601,0.00015,25.78643]
[1777567915086,30.69,76288.66,0.0,0.71628,0.00015,25.7756]
[1777567920121,30.69,76286.37,0.0,0.71596,0.00015,25.78876]
[1777567923141,30.69,76295.49,0.0,0.71728,0.00014,25.73394]
[1777567927171,30.69,76288.88,0.0,0.71633,0.00015,25.77327]
[1777567930193,30.69,76280.23,0.0,0.71508,0.00015,25.82454]
[1777567931198,30.69,76276.93,0.0,0.71461,0.00015,25.84401]
[1777567936236,30.69,76271.69,0.0,0.71386,0.00015,25.87426]
[1777567942278,30.68,76270.04,0.0,0.71364,0.00015,25.8832]
[1777567947312,30.68,76267.67,0.0,0.71331,0.00015,25.89646]
[1777567953354,30.68,76267.38,0.0,0.71331,0.00015,25.89414]
[1777567958392,30.67,76264.82,0.0,0.71294,0.00015,25.90874]
[1777567964432,30.67,76265.68,0.0,0.71308,0.00015,25.9031]
[1777567969467,30.67,76269.5,0.0,0.71365,0.00015,25.88005]
[1777567975508,30.67,76271.55,0.0,0.71396,0.00015,25.86741]
[1777567980543,30.67,76273.41,0.0,0.71424,0.00015,25.85594]
[1777567985580,30.66,76271.39,0.0,0.71396,0.00015,25.86748]
[1777567987594,30.66,76261.41,0.0,0.71251,0.00015,25.92628]
[1777567988601,30.66,76258.4,0.0,0.71207,0.00015,25.94386]
[1777567993636,30.66,76255.91,0.0,0.71172,0.00015,25.95769]
[1777567998671,30.66,76254.66,0.0,0.71156,0.00015,25.96419]
[1777568000713,30.66,76246.84,0.0,0.71041,0.00015,26.01003]
[1777568002703,30.66,76249.12,0.0,0.71074,0.00015,25.99698]
[1777568007738,30.66,76246.39,0.0,0.71032,0.00015,26.01376]
[1777568012778,30.66,76252.21,0.0,0.71117,0.00015,25.97732]
[1777568013781,30.67,76246.12,0.0,0.71028,0.00015,26.01316]
[1777568015795,30.67,76244.55,0.0,0.71004,0.00015,26.02266]
[1777568020830,30.67,76250.45,0.0,0.71088,0.00015,25.98901]
[1777568022844,30.67,76260.27,0.0,0.71231,0.00015,25.93173]
[1777568023851,30.67,76265.62,0.0,0.71309,0.00015,25.90043]
[1777568026872,30.68,76270.12,0.0,0.71372,0.00015,25.87466]
[1777568031908,30.68,76270.95,0.0,0.71383,0.00015,25.87044]
[1777568036943,30.68,76264.71,0.0,0.71293,0.00015,25.90685]
[1777568043867,30.67,76261.99,0.0,0.71256,0.00015,25.92192]
[1777568049027,30.67,76262.47,0.0,0.71264,0.00015,25.91833]
[1777568051042,30.67,76268.48,0.0,0.71353,0.00015,25.88252]
[1777568053939,30.67,76267.52,0.0,0.71337,0.00015,25.88897]
[1777568059098,30.67,76263.48,0.0,0.71279,0.00015,25.91256]
[1777568064133,30.67,76264.99,0.0,0.713,0.00015,25.90415]
[1777568069167,30.68,76263.98,0.0,0.71282,0.00015,25.91139]
[1777568074203,30.68,76267.08,0.0,0.71327,0.00015,25.89084]
[1777568079239,30.68,76273.81,0.0,0.71426,0.00015,25.85059]
[1777568084274,30.68,76271.59,0.0,0.71393,0.00015,25.86385]
[1777568089309,30.69,76272.59,0.0,0.71404,0.00015,25.85949]
[1777568094344,30.69,76274.01,0.0,0.71425,0.00015,25.85076]
[1777568099379,30.68,76273.21,0.0,0.71414,0.00015,25.8552]
[1777568101393,30.68,76266.41,0.0,0.71316,0.00015,25.89527]
[1777568102401,30.68,76260.42,0.0,0.71228,0.00015,25.93048]
[1777568104414,30.68,76257.91,0.0,0.71192,0.00015,25.94531]
[1777568107435,30.68,76251.36,0.0,0.71096,0.00015,25.98363]
[1777568109449,30.68,76237.85,0.0,0.70897,0.00015,26.06275]
[1777568111464,30.69,76235.8,0.0,0.70866,0.00015,26.07491]
[1777568116497,30.69,76237.34,0.0,0.70887,0.00015,26.06662]
[1777568121532,30.69,76238.39,0.0,0.70901,0.00015,26.06115]
[1777568126567,30.69,76235.27,0.0,0.70854,0.00015,26.07986]
[1777568131603,30.7,76232.75,0.0,0.70817,0.00015,26.09173]
[1777568136638,30.7,76232.37,0.0,0.7081,0.00015,26.09441]
[1777568141673,30.7,76237.32,0.0,0.70882,0.00015,26.06632]
[1777568143686,30.7,76242.78,0.0,0.70961,0.00015,26.03487]
[1777568148722,30.7,76239.29,0.0,0.70908,0.00015,26.05591]
[1777568150736,30.7,76232.89,0.0,0.70814,0.00015,26.09327]
[1777568155771,30.71,76232.05,0.0,0.708,0.00015,26.09864]
[1777568160805,30.71,76223.36,0.0,0.70671,0.00015,26.14925]
[1777568165841,30.71,76217.47,0.0,0.70583,0.00015,26.18333]
[1777568170876,30.71,76218.69,0.0,0.70601,0.00015,26.17648]
[1777568175911,30.71,76226.24,0.0,0.70712,0.00015,26.13332]
[1777568180947,30.71,76222.2,0.0,0.70651,0.00015,26.15699]
[1777568185980,30.72,76221.71,0.0,0.70643,0.00015,26.16013]
[1777568191015,30.72,76222.89,0.0,0.70661,0.00015,26.15044]
[1777568196057,30.72,76230.26,0.0,0.70769,0.00015,26.10841]
[1777568201092,30.72,76226.9,0.0,0.70718,0.00015,26.12825]
[1777568206127,30.72,76229.92,0.0,0.70762,0.00015,26.11134]
[1777568211161,30.72,76232.6,0.0,0.708,0.00015,26.09641]
[1777568216197,30.73,76233.33,0.0,0.70809,0.00015,26.09279]
[1777568218213,30.73,76224.51,0.0,0.70679,0.00015,26.14386]
[1777568219217,30.73,76221.47,0.0,0.70633,0.00015,26.1616]
[1777568222240,30.73,76205.15,0.0,0.7039,0.00015,26.25565]
[1777568223247,30.73,76198.94,0.0,0.70298,0.00015,26.29085]
[1777568228289,30.74,76185.58,0.0,0.70098,0.00015,26.36681]
[1777568229292,30.74,76184.58,0.0,0.70083,0.00015,26.37257]
[1777568234327,30.74,76185.17,0.0,0.7009,0.00015,26.36997]
[1777568239369,30.74,76181.65,0.0,0.70035,0.00015,26.39039]
[1777568243398,30.75,76190.86,0.0,0.70171,0.00015,26.33928]
[1777568248433,30.75,76195.73,0.0,0.70241,0.00015,26.31275]
[1777568250447,30.75,76202.49,0.0,0.7034,0.00015,26.27493]
[1777568255483,30.76,76196.9,0.0,0.70256,0.00015,26.30447]
[1777568256489,30.76,76195.61,0.0,0.70236,0.00015,26.31212]
[1777568261524,30.76,76197.53,0.0,0.70262,0.00015,26.30223]
[1777568266558,30.77,76202.26,0.0,0.7033,0.00015,26.27645]
[1777568269581,30.77,76208.13,0.0,0.70415,0.00015,26.24383]
[1777568272601,30.77,76216.68,0.0,0.7054,0.00015,26.1958]
[1777568276629,30.78,76210.22,0.0,0.70443,0.00015,26.23346]
[1777568281665,30.78,76209.47,0.0,0.70429,0.00015,26.2387]
[1777568286699,30.78,76205.65,0.0,0.7037,0.00015,26.26128]
[1777568291734,30.79,76209.01,0.0,0.70418,0.00015,26.24314]
[1777568296770,30.79,76206.55,0.0,0.70379,0.00015,26.25803]
[1777568301804,30.8,76195.19,0.0,0.70209,0.00015,26.32302]
[1777568303817,30.8,76193.67,0.0,0.70186,0.00015,26.33187]
[1777568308853,30.8,76199.33,0.0,0.70267,0.00015,26.30079]
[1777568313889,30.8,76198.94,0.0,0.70261,0.00015,26.30071]
[1777568318923,30.81,76198.92,0.0,0.70258,0.00015,26.30178]
[1777568321944,30.81,76192.59,0.0,0.70163,0.00015,26.33794]
[1777568326980,30.81,76194.51,0.0,0.7019,0.00015,26.32801]
[1777568332017,30.82,76195.71,0.0,0.70205,0.00015,26.32215]
[1777568337057,30.82,76192.39,0.0,0.70154,0.00015,26.3417]
[1777568342092,30.83,76195.81,0.0,0.70202,0.00015,26.32332]
[1777568345113,30.83,76202.84,0.0,0.70305,0.00015,26.2843]
[1777568347127,30.83,76205.86,0.0,0.70349,0.00015,26.2677]
[1777568352162,30.84,76210.98,0.0,0.70421,0.00015,26.23991]
[1777568357197,30.84,76214.84,0.0,0.70475,0.00015,26.21937]
[1777568360217,30.84,76208.57,0.0,0.70381,0.00015,26.25554]
[1777568365253,30.85,76207.99,0.0,0.70369,0.00015,26.26]
[1777568368273,30.85,76213.65,0.0,0.70451,0.00015,26.2286]
[1777568373310,30.86,76213.02,0.0,0.70441,0.00015,26.23]
[1777568376205,30.86,76218.33,0.0,0.70518,0.00015,26.20049]
[1777568381364,30.86,76217.1,0.0,0.70497,0.00015,26.2086]
[1777568386400,30.87,76221.34,0.0,0.70557,0.00015,26.1856]
[1777568389421,30.87,76226.99,0.0,0.70638,0.00015,26.1541]
[1777568394456,30.88,76227.41,0.0,0.70641,0.00015,26.15298]
[1777568396470,30.88,76220.82,0.0,0.70543,0.00015,26.19103]
[1777568399492,30.88,76213.95,0.0,0.7044,0.00015,26.23061]
[1777568402512,30.88,76201.38,0.0,0.70254,0.00015,26.30205]
[1777568403518,30.88,76200.31,0.0,0.70237,0.00015,26.30822]
[1777568405533,30.89,76194.57,0.0,0.70152,0.00015,26.34068]
[1777568409564,30.89,76186.99,0.0,0.70039,0.00015,26.38341]
[1777568414621,30.89,76188.11,0.0,0.70054,0.00015,26.37753]
[1777568415610,30.89,76202.37,0.0,0.70264,0.00015,26.29802]
[1777568417626,30.89,76214.83,0.0,0.70447,0.00015,26.22815]
[1777568418638,30.89,76225.17,0.0,0.70598,0.00015,26.16971]
[1777568423670,30.9,76219.88,0.0,0.70517,0.00015,26.20116]
[1777568428704,30.91,76223.47,0.0,0.70567,0.00015,26.18205]
[1777568431730,30.91,76229.42,0.0,0.70655,0.00015,26.14541]
[1777568435757,30.91,76236.26,0.0,0.70754,0.00015,26.10668]
[1777568439784,30.91,76244.78,0.0,0.70878,0.00015,26.05803]
[1777568444818,30.91,76250.8,0.0,0.70965,0.00015,26.02382]
[1777568447841,30.91,76257.41,0.0,0.7106,0.00015,25.98597]
[1777568452878,30.92,76253.56,0.0,0.71002,0.00015,26.00901]
[1777568453882,30.92,76248.11,0.0,0.70922,0.00015,26.04079]
[1777568458918,30.92,76253.64,0.0,0.71001,0.00015,26.0095]
[1777568461939,30.92,76261.33,0.0,0.71112,0.00015,25.96533]
[1777568466975,30.93,76263.88,0.0,0.71147,0.00015,25.95122]
[1777568471004,30.93,76269.31,0.0,0.71225,0.00015,25.92003]
[1777568473016,30.93,76273.28,0.0,0.71282,0.00014,25.89714]
[1777568478050,30.93,76268.83,0.0,0.71216,0.00015,25.92393]
[1777568483088,30.93,76266.77,0.0,0.71184,0.00015,25.93665]
[1777568485101,30.94,76260.32,0.0,0.7109,0.00015,25.97439]
[1777568489130,30.94,76267.42,0.0,0.71192,0.00015,25.93351]
[1777568491142,30.94,76261.14,0.0,0.71102,0.00015,25.96705]
[1777568492149,30.94,76254.2,0.0,0.71,0.00015,26.00743]
[1777568493160,30.94,76252.73,0.0,0.70979,0.00015,26.01609]
[1777568498192,30.94,76256.09,0.0,0.71027,0.00015,25.99685]
[1777568503238,30.94,76259.81,0.0,0.7108,0.00015,25.97576]
[1777568507256,30.94,76270.51,0.0,0.71235,0.00015,25.91383]
[1777568509271,30.94,76263.16,0.0,0.71128,0.00015,25.95683]
[1777568514303,30.95,76270.06,0.0,0.71227,0.00015,25.91701]
[1777568519341,30.95,76267.9,0.0,0.71194,0.00015,25.93018]
[1777568524375,30.95,76267.76,0.0,0.71191,0.00015,25.93159]
[1777568529408,30.95,76260.88,0.0,0.71089,0.00015,25.97216]
[1777568534443,30.95,76258.99,0.0,0.71061,0.00015,25.98353]
[1777568539479,30.96,76252.46,0.0,0.70964,0.00015,26.02211]
[1777568544514,30.96,76251.63,0.0,0.70949,0.00015,26.02815]
[1777568549549,30.97,76249.86,0.0,0.7092,0.00015,26.03952]
[1777568554583,30.97,76251.76,0.0,0.70947,0.00015,26.02648]
[1777568557471,30.98,76240.89,0.0,0.70787,0.00015,26.08949]
[1777568562640,30.98,76239.41,0.0,0.70764,0.00015,26.09876]
[1777568567675,30.98,76243.66,0.0,0.70824,0.00015,26.07528]
[1777568572710,30.99,76238.25,0.0,0.70743,0.00015,26.1071]
[1777568577745,30.99,76233.26,0.0,0.70668,0.00015,26.1362]
[1777568579759,30.99,76227.59,0.0,0.70585,0.00015,26.16862]
[1777568584794,30.99,76224.29,0.0,0.70536,0.00015,26.18769]
[1777568586808,30.99,76210.78,0.0,0.70337,0.00015,26.26409]
[1777568590836,30.99,76201.34,0.0,0.70197,0.00015,26.31741]
[1777568595874,31.0,76204.17,0.0,0.70237,0.00015,26.30202]
[1777568600909,31.0,76205.84,0.0,0.70261,0.00015,26.29314]
[1777568606950,31.0,76209.16,0.0,0.70308,0.00015,26.2752]
[1777568611985,31.0,76206.79,0.0,0.70273,0.00015,26.28589]
[1777568617020,31.01,76207.27,0.0,0.70279,0.00015,26.28377]
[1777568620043,31.01,76213.58,0.0,0.70371,0.00015,26.24872]
[1777568622057,31.01,76214.66,0.0,0.70386,0.00015,26.24298]
[1777568627105,31.01,76205.72,0.0,0.70252,0.00015,26.29397]
[1777568628107,31.01,76198.39,0.0,0.70144,0.00015,26.33499]
[1777568630120,31.01,76198.71,0.0,0.70148,0.00015,26.3334]
[1777568635155,31.02,76199.29,0.0,0.70156,0.00015,26.33053]
[1777568639183,31.02,76205.04,0.0,0.7024,0.00015,26.29877]
[1777568644218,31.02,76208.41,0.0,0.70288,0.00015,26.28038]
[1777568649253,31.02,76211.98,0.0,0.70339,0.00015,26.2609]
[1777568654288,31.02,76215.41,0.0,0.70388,0.00015,26.24225]
[1777568659323,31.03,76214.69,0.0,0.70376,0.00015,26.24698]
[1777568664360,31.03,76213.33,0.0,0.70354,0.00015,26.25546]
[1777568668386,31.03,76203.22,0.0,0.70204,0.00015,26.31253]
[1777568673421,31.03,76203.97,0.0,0.70216,0.00015,26.30557]
[1777568678457,31.04,76205.85,0.0,0.70243,0.00015,26.29547]
[1777568680470,31.04,76196.14,0.0,0.70099,0.00015,26.34967]
[1777568685506,31.04,76194.04,0.0,0.70068,0.00015,26.36149]
[1777568690541,31.04,76195.6,0.0,0.7009,0.00015,26.35301]
[1777568695576,31.04,76197.9,0.0,0.70124,0.00015,26.34045]
[1777568699604,31.04,76210.67,0.0,0.70311,0.00015,26.26949]
[1777568700610,31.04,76218.06,0.0,0.70419,0.00015,26.22816]
[1777568705645,31.04,76209.11,0.0,0.70286,0.00015,26.27907]
[1777568710684,31.05,76211.09,0.0,0.70314,0.00015,26.26858]
[1777568715719,31.05,76209.62,0.0,0.7029,0.00015,26.27746]
[1777568720752,31.05,76207.88,0.0,0.70263,0.00015,26.28783]
[1777568725787,31.06,76206.71,0.0,0.70245,0.00015,26.29497]
[1777568730824,31.06,76205.35,0.0,0.70223,0.00015,26.30319]
[1777568735859,31.06,76206.9,0.0,0.70246,0.00015,26.29189]
[1777568740892,31.06,76204.52,0.0,0.7021,0.00015,26.3056]
[1777568743915,31.06,76209.83,0.0,0.70287,0.00015,26.27622]
[1777568745933,31.06,76203.54,0.0,0.70195,0.00015,26.31148]
[1777568750967,31.07,76205.44,0.0,0.70222,0.00015,26.30116]
[1777568754996,31.07,76211.46,0.0,0.7031,0.00015,26.26776]
[1777568760030,31.07,76213.01,0.0,0.70332,0.00015,26.25939]
[1777568765066,31.07,76218.62,0.0,0.70413,0.00015,26.22828]
[1777568770101,31.07,76216.66,0.0,0.70383,0.00015,26.23971]
[1777568771107,31.07,76205.4,0.0,0.70218,0.00015,26.30271]
[1777568773122,31.07,76199.19,0.0,0.70127,0.00015,26.33724]
[1777568776143,31.07,76192.61,0.0,0.7003,0.00015,26.37364]
[1777568781178,31.07,76193.45,0.0,0.70042,0.00015,26.36891]
[1777568785207,31.07,76187.12,0.0,0.6995,0.00015,26.40369]
[1777568790242,31.07,76187.05,0.0,0.69949,0.00015,26.40382]
[1777568795277,31.07,76189.83,0.0,0.69992,0.00015,26.38508]
[1777568796284,31.07,76197.63,0.0,0.70107,0.00015,26.34189]
[1777568797291,31.07,76200.65,0.0,0.70152,0.00015,26.32513]
[1777568801321,31.07,76209.95,0.0,0.70288,0.00015,26.27347]
[1777568803335,31.07,76216.33,0.0,0.70381,0.00015,26.2379]
[1777568808368,31.07,76211.71,0.0,0.70312,0.00015,26.26436]
[1777568811390,31.07,76202.19,0.0,0.70172,0.00015,26.31772]
[1777568816424,31.07,76201.05,0.0,0.70154,0.00015,26.32432]
[1777568821465,31.08,76200.08,0.0,0.70139,0.00015,26.32994]
[1777568823478,31.08,76209.32,0.0,0.70275,0.00015,26.27856]
[1777568824485,31.08,76207.88,0.0,0.70254,0.00015,26.2867]
[1777568829520,31.08,76207.3,0.0,0.70244,0.00015,26.29038]
[1777568834562,31.08,76206.24,0.0,0.70227,0.00015,26.29675]
[1777568836570,31.08,76216.13,0.0,0.70371,0.00015,26.2418]
[1777568841604,31.08,76215.45,0.0,0.7036,0.00015,26.24634]
[1777568844631,31.09,76225.31,0.0,0.70503,0.00015,26.19121]
[1777568845631,31.09,76236.66,0.0,0.70669,0.00015,26.12711]
[1777568849659,31.09,76231.16,0.0,0.70588,0.00015,26.15864]
[1777568854695,31.09,76233.01,0.0,0.70615,0.00015,26.14532]
[1777568859729,31.09,76237.23,0.0,0.70676,0.00015,26.12179]
[1777568864765,31.09,76238.33,0.0,0.70691,0.00015,26.11605]
[1777568869801,31.1,76236.54,0.0,0.70663,0.00015,26.12676]
[1777568874836,31.1,76236.68,0.0,0.70663,0.00015,26.12686]
[1777568879874,31.1,76233.63,0.0,0.70617,0.00015,26.14498]
[1777568881885,31.1,76241.27,0.0,0.70727,0.00015,26.102]
[1777568886920,31.11,76240.43,0.0,0.70713,0.00015,26.10777]
[1777568891956,31.11,76235.27,0.0,0.70635,0.00015,26.13801]
[1777568896990,31.12,76239.24,0.0,0.70691,0.00015,26.11643]
[1777568902026,31.12,76240.08,0.0,0.707,0.00015,26.11266]
[1777568903033,31.12,76247.46,0.0,0.70807,0.00015,26.07093]
[1777568904042,31.12,76254.48,0.0,0.70908,0.00015,26.03111]
[1777568907061,31.13,76260.88,0.0,0.71,0.00014,25.99506]
[1777568908068,31.13,76267.04,0.0,0.71089,0.00014,25.95968]
[1777568910082,31.13,76276.06,0.0,0.71218,0.00014,25.90773]
[1777568915117,31.13,76278.71,0.0,0.71257,0.00014,25.88977]
[1777568920151,31.13,76279.21,0.0,0.71263,0.00014,25.88749]
[1777568925186,31.14,76283.84,0.0,0.71328,0.00014,25.86131]
[1777568930221,31.14,76286.76,0.0,0.71368,0.00014,25.84507]
[1777568935258,31.14,76288.57,0.0,0.71392,0.00014,25.83531]
[1777568940293,31.14,76283.17,0.0,0.71313,0.00014,25.86744]
[1777568942306,31.15,76276.76,0.0,0.7122,0.00014,25.90485]
[1777568945327,31.15,76282.7,0.0,0.71305,0.00014,25.87071]
[1777568950363,31.15,76282.47,0.0,0.713,0.00014,25.87268]
[1777568955398,31.15,76280.86,0.0,0.71275,0.00014,25.88263]
[1777568960436,31.15,76286.29,0.0,0.71352,0.00014,25.85167]
[1777568965469,31.16,76285.18,0.0,0.71335,0.00014,25.8587]
[1777568970504,31.16,76286.36,0.0,0.71351,0.00014,25.85226]
[1777568976547,31.16,76290.23,0.0,0.7141,0.00014,25.82574]
[1777568981581,31.16,76285.45,0.0,0.71341,0.00014,25.85361]
[1777568986617,31.15,76287.25,0.0,0.71369,0.00014,25.84232]
[1777568991652,31.15,76287.58,0.0,0.71372,0.00014,25.8411]
[1777568996687,31.16,76287.32,0.0,0.71367,0.00014,25.8433]
[1777569001723,31.16,76284.08,0.0,0.71319,0.00014,25.86278]
[1777569002729,31.16,76278.68,0.0,0.71241,0.00014,25.89421]
[1777569004743,31.16,76277.17,0.0,0.71219,0.00014,25.90273]
[1777569007766,31.16,76284.57,0.0,0.71325,0.00014,25.86003]
[1777569012801,31.16,76283.48,0.0,0.71308,0.00014,25.86694]
[1777569017833,31.16,76283.52,0.0,0.71308,0.00014,25.8672]
[1777569022869,31.17,76282.59,0.0,0.71294,0.00014,25.87295]
[1777569024882,31.17,76276.31,0.0,0.71203,0.00014,25.90952]
[1777569029919,31.17,76269.41,0.0,0.71103,0.00014,25.94946]
[1777569032941,31.17,76261.6,0.0,0.70992,0.00014,25.99111]
[1777569037978,31.17,76266.68,0.0,0.71066,0.00014,25.96176]
[1777569043016,31.17,76275.3,0.0,0.7119,0.00014,25.91217]
[1777569048047,31.17,76274.63,0.0,0.7118,0.00014,25.91632]
[1777569053084,31.17,76272.25,0.0,0.71145,0.00014,25.93032]
[1777569058118,31.17,76274.96,0.0,0.71183,0.00014,25.91495]
[1777569061047,31.17,76269.22,0.0,0.711,0.00014,25.94823]
[1777569064160,31.17,76263.46,0.0,0.71017,0.00014,25.98137]
[1777569069195,31.17,76250.7,0.0,0.70832,0.00015,26.0543]
[1777569072216,31.17,76245.41,0.0,0.70756,0.00015,26.08414]
[1777569077250,31.17,76245.02,0.0,0.70751,0.00015,26.08588]
[1777569082286,31.17,76237.38,0.0,0.7064,0.00015,26.12921]
[1777569087321,31.17,76233.6,0.0,0.70583,0.00015,26.15131]
[1777569089335,31.17,76227.95,0.0,0.705,0.00015,26.1834]
[1777569094370,31.18,76222.31,0.0,0.70418,0.00015,26.21245]
[1777569099404,31.18,76219.97,0.0,0.70382,0.00015,26.22612]
[1777569104439,31.18,76217.62,0.0,0.70347,0.00015,26.23985]
[1777569107461,31.18,76208.46,0.0,0.70212,0.00015,26.29114]
[1777569108473,31.18,76202.98,0.0,0.70131,0.00015,26.32156]
[1777569113506,31.18,76204.04,0.0,0.70146,0.00015,26.31587]
[1777569118542,31.18,76207.97,0.0,0.70203,0.00015,26.29428]
[1777569123577,31.18,76211.4,0.0,0.70253,0.00015,26.27544]
[1777569125591,31.18,76219.78,0.0,0.70376,0.00015,26.22883]
[1777569128612,31.19,76211.84,0.0,0.70259,0.00015,26.27332]
[1777569133646,31.19,76213.15,0.0,0.70277,0.00015,26.26627]
[1777569138684,31.19,76208.89,0.0,0.70214,0.00015,26.29023]
[1777569143720,31.19,76207.7,0.0,0.70196,0.00015,26.29702]
[1777569148754,31.19,76197.23,0.0,0.70043,0.00015,26.35498]
[1777569153792,31.19,76195.83,0.0,0.70024,0.00015,26.35936]
[1777569156836,31.19,76181.38,0.0,0.69812,0.00015,26.43847]
[1777569157826,31.19,76187.42,0.0,0.69901,0.00015,26.40544]
[1777569158832,31.19,76187.42,0.0,0.69901,0.00015,26.40533]
[1777569163868,31.19,76189.04,0.0,0.69926,0.00015,26.39611]
[1777569166888,31.19,76196.85,0.0,0.70041,0.00015,26.35297]
[1777569167905,31.19,76191.24,0.0,0.69959,0.00015,26.38379]
[1777569170923,31.18,76188.23,0.0,0.69915,0.00015,26.40009]
[1777569171934,31.18,76180.27,0.0,0.69798,0.00015,26.44352]
[1777569172937,31.18,76178.24,0.0,0.69768,0.00015,26.45446]
[1777569177973,31.18,76180.29,0.0,0.698,0.00015,26.44249]
[1777569183009,31.18,76187.69,0.0,0.69911,0.00015,26.40146]
[1777569187038,31.18,76197.06,0.0,0.70049,0.00015,26.34966]
[1777569192073,31.17,76198.84,0.0,0.70076,0.00015,26.33965]
[1777569197108,31.17,76198.09,0.0,0.70066,0.00015,26.34351]
[1777569202143,31.17,76194.96,0.0,0.70021,0.00015,26.36038]
[1777569204157,31.17,76208.1,0.0,0.70214,0.00015,26.2876]
[1777569209194,31.17,76202.92,0.0,0.70138,0.00015,26.31615]
[1777569210200,31.17,76197.03,0.0,0.70052,0.00015,26.34863]
[1777569215234,31.17,76193.7,0.0,0.70006,0.00015,26.36345]
[1777569220274,31.17,76197.7,0.0,0.70065,0.00015,26.34108]
[1777569224302,31.17,76203.61,0.0,0.70152,0.00015,26.3083]
[1777569229336,31.17,76206.55,0.0,0.70195,0.00015,26.29204]
[1777569235379,31.17,76205.9,0.0,0.70186,0.00015,26.2957]
[1777569240414,31.17,76205.71,0.0,0.70183,0.00015,26.2968]
[1777569242427,31.17,76199.72,0.0,0.70095,0.00015,26.32995]
[1777569247465,31.17,76201.48,0.0,0.70121,0.00015,26.32006]
[1777569252499,31.17,76204.66,0.0,0.70168,0.00015,26.30235]
[1777569254511,31.17,76211.38,0.0,0.70267,0.00015,26.26502]
[1777569259547,31.17,76198.54,0.0,0.70078,0.00015,26.33625]
[1777569264582,31.16,76195.29,0.0,0.70031,0.00015,26.35386]
[1777569269620,31.16,76197.34,0.0,0.70062,0.00015,26.34221]
[1777569274651,31.16,76198.6,0.0,0.70083,0.00015,26.33172]
[1777569279701,31.16,76202.04,0.0,0.70134,0.00015,26.31237]
[1777569284722,31.16,76197.28,0.0,0.70065,0.00015,26.33834]
[1777569289759,31.16,76196.49,0.0,0.70055,0.00015,26.34237]
[1777569294792,31.16,76193.24,0.0,0.70008,0.00015,26.35996]
[1777569295801,31.16,76186.77,0.0,0.69912,0.00015,26.39546]
[1777569300833,31.15,76182.76,0.0,0.69855,0.00015,26.41696]
[1777569304862,31.15,76176.86,0.0,0.69769,0.00015,26.44876]
[1777569308890,31.15,76169.55,0.0,0.69662,0.00015,26.48806]
[1777569311910,31.15,76162.38,0.0,0.69556,0.00015,26.52674]
[1777569316947,31.15,76159.48,0.0,0.69512,0.00015,26.5427]
[1777569321982,31.15,76155.13,0.0,0.69446,0.00015,26.56665]
[1777569327016,31.15,76154.04,0.0,0.69429,0.00015,26.57291]
[1777569332052,31.16,76152.39,0.0,0.69405,0.00015,26.57901]
[1777569337087,31.16,76154.22,0.0,0.69431,0.00015,26.56955]
[1777569342122,31.16,76152.86,0.0,0.6941,0.00015,26.57729]
[1777569347163,31.16,76153.22,0.0,0.69414,0.00015,26.57566]
[1777569352193,31.16,76152.99,0.0,0.6941,0.00015,26.57733]
[1777569357229,31.17,76143.96,0.0,0.69275,0.00015,26.62589]
[1777569362263,31.17,76141.67,0.0,0.6924,0.00015,26.63811]
[1777569367299,31.17,76145.22,0.0,0.69293,0.00015,26.61925]
[1777569372334,31.17,76148.25,0.0,0.69338,0.00015,26.60321]
[1777569377368,31.17,76148.71,0.0,0.69344,0.00015,26.60089]
[1777569382404,31.17,76147.19,0.0,0.69321,0.00015,26.60915]
[1777569387439,31.17,76147.92,0.0,0.69332,0.00015,26.60541]
[1777569389453,31.17,76153.81,0.0,0.69419,0.00015,26.57398]
[1777569394488,31.17,76152.03,0.0,0.69394,0.00015,26.58063]
[1777569395495,31.17,76158.11,0.0,0.69484,0.00015,26.54808]
[1777569400532,31.17,76160.73,0.0,0.69521,0.00015,26.53448]
[1777569405565,31.17,76151.19,0.0,0.69381,0.00015,26.58517]
[1777569410601,31.17,76154.03,0.0,0.69422,0.00015,26.57035]
[1777569415636,31.17,76150.43,0.0,0.69368,0.00015,26.59002]
[1777569420671,31.18,76152.92,0.0,0.69404,0.00015,26.57702]
[1777569425706,31.18,76153.38,0.0,0.6941,0.00015,26.57493]
[1777569430741,31.18,76153.19,0.0,0.69406,0.00015,26.57633]
[1777569432774,31.18,76141.7,0.0,0.69234,0.00015,26.63792]
[1777569433780,31.18,76133.4,0.0,0.6911,0.00015,26.68207]
[1777569436803,31.18,76124.96,0.0,0.68983,0.00015,26.72691]
[1777569441840,31.19,76119.3,0.0,0.68897,0.00015,26.75732]
[1777569444858,31.19,76111.76,0.0,0.68783,0.00015,26.79717]
[1777569445864,31.19,76099.95,0.0,0.68605,0.00015,26.85845]
[1777569447879,31.19,76092.9,0.0,0.68499,0.00015,26.89486]
[1777569448885,31.19,76086.69,0.0,0.68405,0.00015,26.92672]
[1777569451908,31.19,76085.18,0.0,0.68384,0.00015,26.93136]
[1777569455935,31.19,76092.09,0.0,0.68487,0.00015,26.89612]
[1777569457949,31.19,76086.06,0.0,0.68396,0.00015,26.92706]
[1777569462983,31.19,76085.86,0.0,0.68393,0.00015,26.9282]
[1777569468023,31.19,76079.17,0.0,0.68292,0.00015,26.96236]
[1777569473057,31.19,76082.56,0.0,0.68343,0.00015,26.94509]
[1777569474064,31.19,76076.51,0.0,0.68252,0.00015,26.97585]
[1777569479100,31.19,76075.31,0.0,0.68234,0.00015,26.98186]
[1777569484135,31.19,76077.73,0.0,0.68271,0.00015,26.96945]
[1777569486149,31.19,76085.72,0.0,0.68391,0.00015,26.92879]
[1777569489170,31.19,76078.31,0.0,0.68279,0.00015,26.96663]
[1777569490178,31.19,76077.21,0.0,0.68263,0.00015,26.97221]
[1777569495212,31.19,76079.91,0.0,0.68304,0.00015,26.95845]
[1777569500247,31.19,76082.98,0.0,0.6835,0.00015,26.9429]
[1777569501256,31.19,76090.42,0.0,0.68462,0.00015,26.90491]
[1777569502264,31.19,76092.71,0.0,0.68496,0.00015,26.89323]
[1777569504276,31.19,76081.07,0.0,0.6832,0.00015,26.95281]
[1777569509311,31.19,76080.88,0.0,0.68317,0.00015,26.95386]
[1777569514351,31.2,76083.94,0.0,0.68365,0.00015,26.93523]
[1777569519384,31.2,76083.74,0.0,0.68361,0.00015,26.93638]
[1777569524419,31.2,76084.31,0.0,0.68369,0.00015,26.93367]
[1777569529455,31.2,76085.9,0.0,0.68393,0.00015,26.92574]
[1777569530462,31.2,76092.36,0.0,0.6849,0.00015,26.89275]
[1777569535501,31.2,76088.26,0.0,0.68427,0.00015,26.91412]
[1777569540531,31.2,76090.17,0.0,0.68455,0.00015,26.90463]
[1777569545567,31.2,76090.71,0.0,0.68462,0.00015,26.90218]
[1777569546578,31.2,76097.31,0.0,0.68561,0.00015,26.86839]
[1777569551608,31.21,76099.52,0.0,0.68593,0.00015,26.85754]
[1777569554550,31.21,76082.8,0.0,0.68341,0.00015,26.94336]
[1777569559668,31.21,76082.75,0.0,0.6834,0.00015,26.94368]
[1777569564703,31.21,76083.31,0.0,0.68348,0.00015,26.94091]
[1777569569738,31.21,76085.81,0.0,0.68386,0.00015,26.92829]
[1777569572759,31.21,76093.77,0.0,0.68507,0.00015,26.88455]
[1777569577794,31.21,76101.49,0.0,0.68622,0.00015,26.84514]
[1777569582830,31.21,76100.34,0.0,0.68605,0.00015,26.85101]
[1777569586857,31.21,76109.32,0.0,0.68739,0.00015,26.80456]
[1777569590887,31.21,76118.27,0.0,0.68873,0.00015,26.75816]
[1777569595923,31.21,76114.48,0.0,0.68815,0.00015,26.77822]
[1777569600956,31.21,76113.01,0.0,0.68793,0.00015,26.78608]
[1777569605992,31.22,76115.36,0.0,0.68827,0.00015,26.7741]
[1777569608012,31.22,76109.76,0.0,0.68743,0.00015,26.80328]
[1777569613043,31.22,76109.7,0.0,0.68742,0.00015,26.80372]
[1777569618078,31.22,76106.26,0.0,0.6869,0.00015,26.82167]
[1777569623113,31.22,76105.77,0.0,0.68683,0.00015,26.82423]
[1777569628148,31.22,76106.74,0.0,0.68697,0.00015,26.81935]
[1777569633185,31.22,76109.3,0.0,0.68736,0.00015,26.80328]
[1777569638219,31.22,76114.02,0.0,0.68805,0.00015,26.77917]
[1777569645268,31.23,76115.33,0.0,0.68823,0.00015,26.77307]
[1777569646276,31.23,76122.71,0.0,0.68933,0.00015,26.7345]
[1777569648288,31.23,76130.16,0.0,0.69045,0.00015,26.69542]
[1777569653324,31.22,76131.7,0.0,0.69068,0.00015,26.687]
[1777569658358,31.22,76133.58,0.0,0.69097,0.00015,26.6768]
[1777569662388,31.22,76127.19,0.0,0.69002,0.00015,26.71044]
[1777569664404,31.22,76125.73,0.0,0.6898,0.00015,26.71824]
[1777569669440,31.23,76130.18,0.0,0.69045,0.00015,26.69522]
[1777569674481,31.23,76122.63,0.0,0.68931,0.00015,26.73526]
[1777569679516,31.23,76121.25,0.0,0.6891,0.00015,26.74281]
[1777569684551,31.23,76121.23,0.0,0.68909,0.00015,26.74316]
[1777569686564,31.23,76111.96,0.0,0.6877,0.00015,26.79163]
[1777569688579,31.23,76104.67,0.0,0.6866,0.00015,26.82958]
[1777569693613,31.23,76100.19,0.0,0.68593,0.00015,26.84988]
[1777569698649,31.24,76104.03,0.0,0.6865,0.00015,26.83043]
[1777569700662,31.24,76109.61,0.0,0.68734,0.00015,26.80163]
[1777569704691,31.24,76101.23,0.0,0.68608,0.00015,26.84505]
[1777569705697,31.24,76095.58,0.0,0.68523,0.00015,26.87407]
[1777569710732,31.24,76093.46,0.0,0.68491,0.00015,26.88515]
[1777569715768,31.24,76091.96,0.0,0.68467,0.00015,26.89303]
[1777569720803,31.24,76079.34,0.0,0.68277,0.00015,26.95745]
[1777569725839,31.24,76082.32,0.0,0.68322,0.00015,26.94227]
[1777569730873,31.24,76085.95,0.0,0.68377,0.00015,26.92376]
[1777569735908,31.24,76086.42,0.0,0.68384,0.00015,26.92143]
[1777569739936,31.24,76077.08,0.0,0.68243,0.00015,26.96885]
[1777569745892,31.24,76078.77,0.0,0.68269,0.00015,26.96015]
[1777569751016,31.24,76080.69,0.0,0.683,0.00015,26.94719]
[1777569756050,31.24,76083.52,0.0,0.68342,0.00015,26.93278]
[1777569761086,31.24,76084.43,0.0,0.68356,0.00015,26.92818]
[1777569762093,31.24,76092.43,0.0,0.68476,0.00015,26.88739]
[1777569767128,31.24,76103.27,0.0,0.68638,0.00015,26.83202]
[1777569772163,31.24,76106.04,0.0,0.68678,0.00015,26.81827]
[1777569774177,31.24,76111.76,0.0,0.68763,0.00015,26.78883]
[1777569779212,31.25,76104.98,0.0,0.68661,0.00015,26.82438]
[1777569784247,31.25,76102.38,0.0,0.68621,0.00015,26.83814]
[1777569789282,31.25,76099.24,0.0,0.68573,0.00015,26.85464]
[1777569794318,31.25,76096.91,0.0,0.68537,0.00015,26.8669]
[1777569799352,31.25,76097.04,0.0,0.68538,0.00015,26.86652]
[1777569800359,31.25,76073.58,0.0,0.68185,0.00015,26.98598]
[1777569801365,31.25,76075.04,0.0,0.68207,0.00015,26.97862]
[1777569806400,31.25,76076.55,0.0,0.68229,0.00015,26.97105]
[1777569811436,31.25,76080.05,0.0,0.68283,0.00015,26.95027]
[1777569813450,31.26,76086.08,0.0,0.68374,0.00015,26.9197]
[1777569817478,31.26,76097.04,0.0,0.68538,0.00015,26.86388]
[1777569818487,31.26,76098.11,0.0,0.68554,0.00015,26.85848]
[1777569823520,31.26,76097.21,0.0,0.68539,0.00015,26.86357]
[1777569828555,31.26,76098.35,0.0,0.68555,0.00015,26.8582]
[1777569833590,31.26,76094.14,0.0,0.68491,0.00015,26.88021]
[1777569838624,31.26,76094.36,0.0,0.68494,0.00015,26.879]
[1777569843660,31.26,76093.67,0.0,0.68484,0.00015,26.88239]
[1777569848695,31.26,76093.88,0.0,0.68487,0.00015,26.88134]
[1777569851716,31.26,76085.91,0.0,0.68367,0.00015,26.92207]
[1777569856753,31.26,76084.35,0.0,0.68343,0.00015,26.9301]
[1777569861795,31.26,76086.22,0.0,0.68371,0.00015,26.92062]
[1777569862793,31.26,76095.82,0.0,0.68516,0.00015,26.87159]
[1777569868835,31.26,76095.77,0.0,0.68515,0.00015,26.87183]
[1777569873871,31.26,76098.53,0.0,0.68558,0.00015,26.85446]
[1777569875884,31.26,76103.96,0.0,0.6864,0.00015,26.82653]
[1777569880928,31.26,76099.88,0.0,0.68578,0.00015,26.84759]
[1777569885954,31.26,76095.24,0.0,0.68509,0.00015,26.87132]
[1777569890989,31.26,76093.94,0.0,0.6849,0.00015,26.87776]
[1777569896943,31.26,76097.09,0.0,0.68538,0.00015,26.86137]
[1777569902066,31.26,76095.34,0.0,0.68512,0.00015,26.87012]
[1777569907102,31.26,76095.57,0.0,0.68516,0.00015,26.86871]
[1777569912164,31.26,76093.2,0.0,0.68481,0.00015,26.88063]
[1777569918206,31.26,76096.47,0.0,0.68531,0.00015,26.86387]
[1777569923240,31.26,76097.96,0.0,0.68553,0.00015,26.85623]
[1777569928275,31.26,76098.96,0.0,0.68568,0.00015,26.85109]
[1777569933311,31.26,76100.61,0.0,0.68594,0.00015,26.83945]
[1777569936333,31.26,76106.35,0.0,0.6868,0.00015,26.80991]
[1777569940360,31.26,76099.87,0.0,0.68583,0.00015,26.84341]
[1777569941367,31.26,76093.82,0.0,0.68492,0.00015,26.87447]
[1777569946401,31.26,76093.28,0.0,0.68483,0.00015,26.87731]
[1777569951437,31.26,76094.24,0.0,0.68498,0.00015,26.87249]
[1777569956473,31.26,76094.87,0.0,0.68507,0.00015,26.8694]
[1777569961508,31.26,76098.25,0.0,0.68558,0.00015,26.85196]
[1777569966545,31.26,76097.9,0.0,0.68552,0.00015,26.85397]
[1777569971580,31.26,76096.92,0.0,0.68537,0.00015,26.85921]
[1777569976615,31.26,76096.2,0.0,0.68525,0.00015,26.86311]
[1777569981650,31.26,76094.0,0.0,0.68492,0.00015,26.87454]
[1777569985679,31.26,76077.26,0.0,0.68239,0.00015,26.95981]
[1777569986686,31.26,76076.83,0.0,0.68233,0.00015,26.96194]
[1777569991720,31.26,76079.13,0.0,0.6827,0.00015,26.94703]
[1777569996756,31.26,76078.65,0.0,0.68263,0.00015,26.94934]
[1777570001790,31.26,76079.15,0.0,0.68271,0.00015,26.94666]
[1777570006825,31.26,76081.11,0.0,0.68301,0.00015,26.93664]
[1777570011859,31.26,76079.02,0.0,0.68269,0.00015,26.94714]
[1777570016894,31.26,76081.33,0.0,0.68304,0.00015,26.93537]
[1777570021930,31.26,76083.22,0.0,0.68333,0.00015,26.92578]
[1777570024951,31.26,76091.17,0.0,0.68452,0.00015,26.88535]
[1777570027973,31.26,76084.54,0.0,0.68352,0.00015,26.91923]
[1777570033008,31.26,76085.83,0.0,0.68371,0.00015,26.91273]
[1777570038043,31.26,76081.12,0.0,0.683,0.00015,26.9367]
[1777570041064,31.26,76088.23,0.0,0.68407,0.00015,26.90061]
[1777570046098,31.26,76088.72,0.0,0.68414,0.00015,26.89833]
[1777570051137,31.26,76086.95,0.0,0.68388,0.00015,26.90443]
[1777570056168,31.27,76083.45,0.0,0.68335,0.00015,26.92239]
[1777570061203,31.27,76081.32,0.0,0.68303,0.00015,26.9333]
[1777570066238,31.27,76080.13,0.0,0.68285,0.00015,26.93943]
[1777570071274,31.27,76081.08,0.0,0.68299,0.00015,26.93474]
[1777570076310,31.27,76080.97,0.0,0.68296,0.00015,26.93548]
[1777570081345,31.27,76080.46,0.0,0.68288,0.00015,26.93822]
[1777570086379,31.27,76076.82,0.0,0.68233,0.00015,26.95674]
[1777570091415,31.27,76076.78,0.0,0.68232,0.00015,26.95703]
[1777570096453,31.27,76076.64,0.0,0.6823,0.00015,26.95783]
[1777570101485,31.27,76076.57,0.0,0.68229,0.00015,26.95828]
[1777570106522,31.27,76076.88,0.0,0.68233,0.00015,26.95681]
[1777570111555,31.27,76077.98,0.0,0.68251,0.00015,26.94823]
[1777570116591,31.27,76076.36,0.0,0.68226,0.00015,26.95652]
[1777570121626,31.27,76075.21,0.0,0.68208,0.00015,26.9624]
[1777570126662,31.27,76075.99,0.0,0.6822,0.00015,26.95855]
[1777570132704,31.27,76076.54,0.0,0.68228,0.00015,26.95587]
[1777570137740,31.28,76078.34,0.0,0.68255,0.00015,26.94687]
[1777570142801,31.28,76077.34,0.0,0.68239,0.00015,26.95207]
[1777570147836,31.28,76077.2,0.0,0.68237,0.00015,26.95288]
[1777570152870,31.28,76077.82,0.0,0.68246,0.00015,26.94985]
[1777570157905,31.28,76077.42,0.0,0.6824,0.00015,26.95199]
[1777570162941,31.28,76078.43,0.0,0.68255,0.00015,26.947]
[1777570167977,31.28,76078.26,0.0,0.68252,0.00015,26.94798]
[1777570173011,31.28,76077.76,0.0,0.68245,0.00015,26.9475]
[1777570178045,31.28,76077.11,0.0,0.68235,0.00015,26.95089]
[1777570181067,31.28,76083.79,0.0,0.68336,0.00015,26.91712]
[1777570186102,31.28,76084.81,0.0,0.68351,0.00015,26.91202]
[1777570191137,31.28,76085.17,0.0,0.68356,0.00015,26.91026]
[1777570196172,31.28,76079.27,0.0,0.68267,0.00015,26.94021]
[1777570200204,31.28,76085.35,0.0,0.68359,0.00015,26.90937]
[1777570205236,31.28,76101.56,0.0,0.68602,0.00015,26.82656]
[1777570206243,31.28,76100.16,0.0,0.68581,0.00015,26.83377]
[1777570209272,31.28,76106.24,0.0,0.68672,0.00015,26.8024]
[1777570210297,31.28,76096.66,0.0,0.68528,0.00015,26.85176]
[1777570213292,31.28,76107.47,0.0,0.6869,0.00015,26.79628]
[1777570216312,31.28,76113.32,0.0,0.68778,0.00015,26.76581]
[1777570221349,31.28,76115.39,0.0,0.6881,0.00015,26.75479]
[1777570226389,31.28,76120.25,0.0,0.68884,0.00015,26.72914]
[1777570227395,31.28,76127.76,0.0,0.68996,0.00015,26.68985]
[1777570229274,31.28,76138.21,0.0,0.69151,0.00015,26.63488]
[1777570231417,31.28,76143.76,0.0,0.69235,0.00015,26.60245]
[1777570233434,31.28,76156.22,0.0,0.6942,0.00015,26.53599]
[1777570236452,31.28,76164.42,0.0,0.69543,0.00015,26.49153]
[1777570238469,31.27,76156.58,0.0,0.69428,0.00015,26.53323]
[1777570239477,31.27,76150.6,0.0,0.6934,0.00015,26.56494]
[1777570244519,31.27,76153.38,0.0,0.69383,0.00015,26.5493]
[1777570245516,31.27,76187.67,0.0,0.6989,0.00015,26.36394]
[1777570246522,31.27,76182.35,0.0,0.69812,0.00015,26.39287]
[1777570247530,31.27,76176.84,0.0,0.69731,0.00015,26.42271]
[1777570248536,31.27,76182.74,0.0,0.69818,0.00015,26.3906]
[1777570253578,31.27,76190.19,0.0,0.69929,0.00015,26.34965]
[1777570258609,31.27,76193.45,0.0,0.69977,0.00015,26.3317]
[1777570261635,31.27,76199.25,0.0,0.70062,0.00015,26.29986]
[1777570262636,31.27,76212.15,0.0,0.70251,0.00015,26.22869]
[1777570265658,31.27,76206.05,0.0,0.70161,0.00015,26.26263]
[1777570266665,31.27,76195.32,0.0,0.70004,0.00015,26.3217]
[1777570270694,31.27,76204.32,0.0,0.70136,0.00015,26.27221]
[1777570272713,31.27,76198.08,0.0,0.70044,0.00015,26.3066]
[1777570275734,31.27,76190.05,0.0,0.69926,0.00015,26.35057]
[1777570277747,31.27,76182.95,0.0,0.69822,0.00015,26.3892]
[1777570280769,31.26,76176.33,0.0,0.69725,0.00015,26.4249]
[1777570282782,31.26,76167.93,0.0,0.69602,0.00015,26.47006]
[1777570285809,31.26,76161.51,0.0,0.69508,0.00015,26.50413]
[1777570286822,31.26,76153.11,0.0,0.69383,0.00015,26.54922]
[1777570287834,31.26,76154.89,0.0,0.6941,0.00015,26.5395]
[1777570292863,31.26,76152.18,0.0,0.69374,0.00015,26.54977]
[1777570297897,31.25,76150.66,0.0,0.69352,0.00015,26.55768]
[1777570300918,31.26,76158.5,0.0,0.69468,0.00015,26.51597]
[1777570305955,31.25,76162.74,0.0,0.69533,0.00015,26.49224]
[1777570310990,31.25,76165.4,0.0,0.69575,0.00015,26.47703]
[1777570314010,31.24,76171.62,0.0,0.69668,0.00015,26.44297]
[1777570317031,31.24,76166.02,0.0,0.69586,0.00015,26.47276]
[1777570322066,31.24,76163.45,0.0,0.69551,0.00015,26.48572]
[1777570327114,31.23,76159.3,0.0,0.69492,0.00015,26.5071]
[1777570329125,31.23,76150.35,0.0,0.6936,0.00015,26.55461]
[1777570330131,31.23,76149.96,0.0,0.69355,0.00015,26.55644]
[1777570335169,31.23,76152.82,0.0,0.694,0.00015,26.54027]
[1777570340203,31.22,76155.36,0.0,0.6944,0.00015,26.5255]
[1777570345239,31.21,76158.81,0.0,0.69495,0.00015,26.50569]
[1777570350275,31.21,76165.31,0.0,0.69594,0.00015,26.46966]
[1777570355310,31.2,76164.55,0.0,0.69586,0.00015,26.46967]
[1777570360345,31.2,76164.26,0.0,0.69585,0.00015,26.47033]
[1777570365379,31.2,76163.06,0.0,0.69569,0.00015,26.47592]
[1777570370415,31.19,76157.89,0.0,0.69495,0.00015,26.50289]
[1777570373436,31.19,76138.01,0.0,0.69201,0.00015,26.60844]
[1777570375450,31.19,76132.29,0.0,0.69116,0.00015,26.63835]
[1777570376457,31.19,76125.1,0.0,0.69009,0.00015,26.67622]
[1777570381492,31.19,76129.87,0.0,0.69081,0.00015,26.65095]
[1777570384513,31.19,76122.5,0.0,0.68971,0.00015,26.68962]
[1777570390457,31.18,76118.77,0.0,0.68916,0.00015,26.70871]
[1777570394588,31.18,76125.21,0.0,0.69013,0.00015,26.67458]
[1777570399619,31.18,76126.01,0.0,0.69026,0.00015,26.67002]
[1777570401632,31.18,76133.28,0.0,0.69135,0.00015,26.63152]
[1777570403648,31.18,76125.02,0.0,0.69012,0.00015,26.67498]
[1777570408681,31.18,76126.56,0.0,0.69036,0.00015,26.66643]
[1777570413719,31.17,76127.73,0.0,0.69057,0.00015,26.65668]
[1777570416740,31.17,76120.23,0.0,0.68945,0.00015,26.69583]
[1777570421774,31.17,76122.72,0.0,0.68984,0.00015,26.68215]
[1777570426816,31.17,76127.51,0.0,0.69057,0.00015,26.65637]
[1777570428825,31.17,76116.92,0.0,0.68899,0.00015,26.71186]
[1777570433860,31.16,76111.84,0.0,0.68824,0.00015,26.73789]
[1777570438895,31.16,76107.52,0.0,0.68759,0.00015,26.76048]
[1777570443930,31.16,76112.21,0.0,0.68829,0.00015,26.73615]
[1777570448965,31.16,76107.27,0.0,0.68756,0.00015,26.76164]
[1777570454001,31.16,76108.91,0.0,0.68781,0.00015,26.75283]
[1777570459035,31.16,76105.91,0.0,0.68736,0.00015,26.76867]
[1777570463063,31.16,76111.45,0.0,0.68818,0.00015,26.74014]
[1777570468099,31.17,76115.85,0.0,0.68882,0.00015,26.71795]
[1777570473146,31.17,76120.22,0.0,0.68949,0.00015,26.69181]
[1777570478177,31.17,76120.53,0.0,0.68954,0.00015,26.6899]
[1777570481198,31.17,76126.56,0.0,0.69045,0.00015,26.65803]
[1777570486233,31.16,76124.75,0.0,0.69018,0.00015,26.66743]
[1777570491267,31.16,76124.16,0.0,0.6901,0.00015,26.6704]
[1777570496302,31.16,76124.92,0.0,0.69022,0.00015,26.66628]
[1777570501338,31.16,76131.6,0.0,0.69125,0.00015,26.62986]
[1777570504359,31.15,76137.57,0.0,0.69216,0.00015,26.59742]
[1777570506374,31.15,76141.19,0.0,0.69271,0.00015,26.57749]
[1777570509394,31.15,76147.28,0.0,0.69364,0.00015,26.54441]
[1777570514430,31.14,76145.2,0.0,0.69335,0.00015,26.55472]
[1777570515436,31.14,76152.38,0.0,0.69442,0.00015,26.5161]
[1777570519464,31.14,76157.71,0.0,0.69522,0.00015,26.48697]
[1777570524500,31.14,76154.57,0.0,0.69477,0.00015,26.50331]
[1777570529535,31.14,76154.07,0.0,0.69471,0.00015,26.50542]
[1777570534570,31.13,76156.51,0.0,0.69511,0.00015,26.48855]
[1777570539605,31.13,76155.99,0.0,0.69504,0.00015,26.49079]
[1777570543633,31.13,76147.69,0.0,0.69382,0.00015,26.53491]
[1777570548668,31.12,76146.84,0.0,0.69372,0.00015,26.53868]
[1777570553703,31.12,76140.14,0.0,0.69274,0.00015,26.5737]
[1777570558738,31.12,76132.15,0.0,0.69157,0.00015,26.61523]
[1777570563773,31.11,76132.75,0.0,0.69169,0.00015,26.61088]
[1777570568808,31.1,76135.54,0.0,0.69214,0.00015,26.59494]
[1777570573844,31.1,76137.61,0.0,0.69247,0.00015,26.58288]
[1777570578879,31.09,76133.58,0.0,0.6919,0.00015,26.60329]
[1777570582907,31.09,76139.42,0.0,0.69279,0.00015,26.57125]
[1777570587942,31.08,76140.16,0.0,0.69293,0.00015,26.56627]
[1777570592976,31.08,76145.98,0.0,0.69384,0.00015,26.53097]
[1777570598011,31.08,76144.95,0.0,0.69371,0.00015,26.53559]
[1777570603048,31.07,76149.43,0.0,0.6944,0.00015,26.51064]
[1777570608083,31.07,76154.39,0.0,0.69516,0.00015,26.48312]
[1777570613119,31.06,76150.83,0.0,0.69465,0.00015,26.5016]
[1777570618153,31.06,76148.36,0.0,0.6943,0.00015,26.51413]
[1777570623192,31.06,76149.37,0.0,0.69447,0.00015,26.50789]
[1777570628226,31.05,76147.28,0.0,0.69418,0.00015,26.51833]
[1777570633262,31.05,76145.86,0.0,0.69399,0.00015,26.52514]
[1777570638298,31.04,76142.65,0.0,0.69354,0.00015,26.5415]
[1777570643333,31.04,76138.59,0.0,0.69295,0.00015,26.56234]
[1777570648368,31.03,76139.51,0.0,0.69312,0.00015,26.55644]
[1777570653403,31.03,76140.24,0.0,0.69327,0.00015,26.5484]
[1777570658437,31.03,76140.71,0.0,0.69336,0.00015,26.54494]
[1777570663473,31.02,76141.64,0.0,0.69352,0.00015,26.53903]
[1777570665488,31.02,76135.14,0.0,0.69256,0.00015,26.57354]
[1777570667503,31.02,76128.17,0.0,0.69152,0.00015,26.61061]
[1777570672544,31.01,76127.45,0.0,0.69145,0.00015,26.61306]
[1777570677578,31.01,76127.16,0.0,0.69143,0.00015,26.61362]
[1777570682627,31.0,76126.61,0.0,0.69137,0.00015,26.6157]
[1777570687661,31.0,76129.49,0.0,0.69183,0.00015,26.59947]
[1777570691689,31.0,76135.96,0.0,0.6928,0.00015,26.5649]
[1777570696725,30.99,76140.03,0.0,0.69343,0.00015,26.54214]
[1777570701760,30.99,76136.35,0.0,0.6929,0.00015,26.56103]
[1777570706795,30.99,76141.5,0.0,0.6937,0.00015,26.53243]
[1777570711829,30.98,76138.35,0.0,0.69326,0.00015,26.54533]
[1777570716870,30.98,76142.73,0.0,0.69394,0.00015,26.52094]
[1777570722784,30.97,76135.51,0.0,0.69288,0.00015,26.55884]
[1777570726934,30.97,76128.3,0.0,0.69182,0.00015,26.59679]
[1777570732854,30.96,76121.83,0.0,0.69087,0.00015,26.63031]
[1777570738013,30.96,76123.46,0.0,0.69114,0.00015,26.62059]
[1777570743050,30.95,76124.06,0.0,0.69126,0.00015,26.61639]
[1777570748084,30.95,76125.65,0.0,0.69152,0.00015,26.60716]
[1777570753119,30.95,76128.96,0.0,0.69204,0.00015,26.58844]
[1777570758155,30.94,76128.31,0.0,0.69197,0.00015,26.59092]
[1777570763194,30.94,76127.56,0.0,0.69189,0.00015,26.59396]
[1777570768225,30.93,76125.27,0.0,0.69157,0.00015,26.60521]
[1777570773259,30.93,76126.9,0.0,0.69185,0.00015,26.59236]
[1777570777288,30.92,76135.67,0.0,0.69319,0.00015,26.54461]
[1777570778299,30.92,76141.59,0.0,0.69408,0.00015,26.51253]
[1777570781317,30.92,76141.21,0.0,0.69403,0.00015,26.51428]
[1777570786351,30.92,76141.74,0.0,0.69413,0.00015,26.51092]
[1777570791386,30.92,76141.2,0.0,0.69406,0.00015,26.51337]
[1777570796421,30.91,76139.72,0.0,0.69385,0.00015,26.5209]
[1777570798436,30.91,76130.54,0.0,0.69247,0.00015,26.57015]
[1777570799443,30.91,76122.95,0.0,0.69133,0.00015,26.61096]
[1777570800448,30.91,76115.43,0.0,0.69019,0.00015,26.65113]
[1777570802464,30.91,76113.19,0.0,0.68985,0.00015,26.66318]
[1777570807501,30.92,76110.95,0.0,0.6895,0.00015,26.67529]
[1777570812535,30.92,76113.47,0.0,0.68988,0.00015,26.66212]
[1777570816563,30.92,76106.4,0.0,0.6888,0.00015,26.69966]
[1777570818576,30.92,76104.34,0.0,0.68849,0.00015,26.71051]
[1777570823625,30.92,76104.04,0.0,0.68845,0.00015,26.71201]
[1777570828646,30.92,76095.11,0.0,0.6871,0.00015,26.7588]
[1777570829658,30.92,76093.87,0.0,0.68691,0.00015,26.76523]
[1777570834688,30.92,76098.58,0.0,0.68763,0.00015,26.7378]
[1777570839724,30.92,76100.82,0.0,0.68796,0.00015,26.72644]
[1777570844803,30.92,76101.69,0.0,0.68807,0.00015,26.72253]
[1777570849838,30.93,76101.52,0.0,0.68803,0.00015,26.72395]
[1777570854873,30.93,76100.5,0.0,0.68787,0.00015,26.72974]
[1777570859907,30.93,76100.45,0.0,0.68785,0.00015,26.73043]
[1777570864946,30.93,76105.32,0.0,0.68857,0.00015,26.70528]
[1777570869980,30.94,76108.66,0.0,0.68906,0.00015,26.68825]
[1777570875016,30.94,76109.76,0.0,0.68921,0.00015,26.68305]
[1777570880048,30.94,76110.68,0.0,0.68934,0.00015,26.67879]
[1777570885083,30.95,76109.81,0.0,0.68919,0.00015,26.68394]
[1777570890118,30.95,76112.62,0.0,0.6896,0.00015,26.66962]
[1777570895152,30.95,76111.85,0.0,0.68948,0.00015,26.67112]
[1777570900190,30.95,76112.43,0.0,0.68956,0.00015,26.66861]
[1777570902202,30.96,76120.75,0.0,0.6908,0.00015,26.62474]
[1777570907237,30.96,76121.2,0.0,0.69085,0.00015,26.62311]
[1777570912272,30.96,76122.4,0.0,0.69101,0.00015,26.61752]
[1777570917307,30.97,76119.87,0.0,0.69061,0.00015,26.63175]
[1777570922342,30.97,76122.94,0.0,0.69105,0.00015,26.61623]
[1777570927378,30.97,76118.91,0.0,0.69042,0.00015,26.63841]
[1777570932412,30.98,76117.97,0.0,0.69026,0.00015,26.64415]
[1777570937447,30.98,76121.54,0.0,0.69079,0.00015,26.6255]
[1777570942481,30.98,76121.01,0.0,0.69071,0.00015,26.62851]
[1777570947524,30.98,76117.04,0.0,0.6901,0.00015,26.64974]
[1777570952559,30.98,76118.33,0.0,0.69031,0.00015,26.63985]
[1777570957594,30.98,76119.21,0.0,0.69044,0.00015,26.6353]
[1777570962628,30.98,76120.68,0.0,0.69066,0.00015,26.62765]
[1777570967665,30.98,76121.23,0.0,0.69073,0.00015,26.62493]
[1777570972699,30.99,76116.69,0.0,0.69005,0.00015,26.64921]
[1777570977734,30.99,76114.3,0.0,0.68968,0.00015,26.6622]
[1777570981769,30.99,76107.6,0.0,0.68865,0.00015,26.69814]
[1777570986797,31.0,76108.94,0.0,0.68882,0.00015,26.69211]
[1777570991832,31.0,76108.92,0.0,0.68879,0.00015,26.69324]
[1777570996867,31.01,76109.38,0.0,0.68883,0.00015,26.69183]
[1777571001902,31.01,76107.35,0.0,0.6885,0.00015,26.70367]
[1777571006937,31.02,76107.51,0.0,0.6885,0.00015,26.70377]
[1777571011973,31.02,76109.51,0.0,0.68879,0.00015,26.69103]
[1777571017008,31.03,76110.87,0.0,0.68897,0.00015,26.68481]
[1777571022043,31.03,76115.16,0.0,0.68959,0.00015,26.66322]
[1777571027081,31.03,76119.6,0.0,0.69025,0.00015,26.6399]
[1777571032113,31.03,76121.09,0.0,0.69048,0.00015,26.63198]
[1777571035134,31.03,76127.63,0.0,0.69146,0.00015,26.59729]
[1777571040169,31.03,76129.39,0.0,0.69172,0.00015,26.58807]
[1777571045204,31.03,76128.34,0.0,0.69156,0.00015,26.59383]
[1777571050236,31.04,76128.04,0.0,0.69151,0.00015,26.59564]
[1777571055274,31.04,76127.0,0.0,0.69135,0.00015,26.60134]
[1777571060308,31.04,76124.43,0.0,0.69096,0.00015,26.61514]
[1777571065345,31.04,76122.1,0.0,0.6906,0.00015,26.62761]
[1777571070380,31.04,76121.2,0.0,0.69047,0.00015,26.63247]
[1777571075414,31.04,76125.4,0.0,0.69111,0.00015,26.60716]
[1777571080451,31.04,76126.73,0.0,0.6913,0.00015,26.6003]
[1777571085487,31.04,76124.63,0.0,0.69098,0.00015,26.61168]
[1777571090526,31.04,76124.92,0.0,0.69102,0.00015,26.61033]
[1777571095561,31.04,76119.69,0.0,0.69023,0.00015,26.63818]
[1777571100596,31.04,76120.32,0.0,0.69032,0.00015,26.63492]
[1777571105631,31.04,76120.35,0.0,0.69033,0.00015,26.63484]
[1777571110666,31.04,76120.11,0.0,0.69029,0.00015,26.63622]
[1777571115701,31.04,76120.93,0.0,0.69041,0.00015,26.632]
[1777571120736,31.04,76123.0,0.0,0.69071,0.00015,26.62118]
[1777571125772,31.05,76124.63,0.0,0.69095,0.00015,26.6127]
[1777571130806,31.05,76125.93,0.0,0.69114,0.00015,26.60602]
[1777571135841,31.04,76122.48,0.0,0.69065,0.00015,26.62082]
[1777571140876,31.04,76122.83,0.0,0.69071,0.00015,26.61868]
[1777571145910,31.04,76122.22,0.0,0.69062,0.00015,26.62188]
[1777571150947,31.04,76120.68,0.0,0.6904,0.00015,26.62949]
[1777571155980,31.04,76120.95,0.0,0.69047,0.00015,26.62706]
[1777571159002,31.03,76129.74,0.0,0.69181,0.00015,26.57973]
[1777571160021,31.03,76135.6,0.0,0.69269,0.00015,26.54822]
[1777571163030,31.03,76129.53,0.0,0.69179,0.00015,26.58013]
[1777571168065,31.02,76133.27,0.0,0.69238,0.00015,26.55907]
[1777571173101,31.02,76135.03,0.0,0.69267,0.00015,26.54882]
[1777571178136,31.02,76137.4,0.0,0.69305,0.00015,26.53535]
[1777571182164,31.01,76143.22,0.0,0.69393,0.00015,26.50349]
[1777571187199,31.01,76147.59,0.0,0.6946,0.00015,26.47934]
[1777571192233,31.01,76145.55,0.0,0.69433,0.00015,26.48664]
[1777571197268,31.01,76146.55,0.0,0.69449,0.00015,26.48073]
[1777571202306,31.0,76147.17,0.0,0.69459,0.00015,26.47692]
[1777571207340,31.0,76154.55,0.0,0.69571,0.00015,26.43656]
[1777571208348,31.0,76159.93,0.0,0.69651,0.00015,26.40726]
[1777571213382,31.0,76160.41,0.0,0.69658,0.00015,26.40456]
[1777571218417,31.0,76161.19,0.0,0.6967,0.00015,26.40018]
[1777571223452,31.0,76161.79,0.0,0.6968,0.00015,26.39681]
[1777571228492,31.0,76157.27,0.0,0.69613,0.00015,26.4213]
[1777571233522,31.0,76161.51,0.0,0.69676,0.00015,26.39804]
[1777571238558,31.0,76170.43,0.0,0.69809,0.00015,26.34913]
[1777571243593,31.0,76174.12,0.0,0.69864,0.00015,26.329]
[1777571245607,31.0,76182.1,0.0,0.69982,0.00015,26.28509]
[1777571250643,31.0,76178.87,0.0,0.69933,0.00015,26.30326]
[1777571255677,31.0,76177.85,0.0,0.69919,0.00015,26.30591]
[1777571259704,31.0,76184.8,0.0,0.70022,0.00015,26.26772]
[1777571264742,31.0,76185.78,0.0,0.70035,0.00015,26.26264]
[1777571267763,31.0,76174.59,0.0,0.69869,0.00015,26.32457]
[1777571269778,31.0,76169.0,0.0,0.69786,0.00015,26.35524]
[1777571274812,31.0,76165.06,0.0,0.69728,0.00015,26.37666]
[1777571279847,31.0,76164.16,0.0,0.69715,0.00015,26.38136]
[1777571284882,31.0,76165.77,0.0,0.69739,0.00015,26.37234]
[1777571289917,31.0,76165.44,0.0,0.69735,0.00015,26.37394]
[1777571294952,31.0,76164.67,0.0,0.69724,0.00015,26.37791]
[1777571299987,31.0,76164.08,0.0,0.69716,0.00015,26.38087]
[1777571305025,31.0,76164.8,0.0,0.69727,0.00015,26.37667]
[1777571310061,31.0,76165.04,0.0,0.69732,0.00015,26.37508]
[1777571315094,30.99,76165.36,0.0,0.69739,0.00015,26.36989]
[1777571320129,30.99,76166.46,0.0,0.69756,0.00015,26.36365]
[1777571325163,30.99,76164.75,0.0,0.69731,0.00015,26.37287]
[1777571330199,30.99,76164.66,0.0,0.6973,0.00015,26.37324]
[1777571333220,30.99,76170.53,0.0,0.69817,0.00015,26.34102]
[1777571338255,30.99,76172.35,0.0,0.69844,0.00015,26.3311]
[1777571343291,30.99,76170.41,0.0,0.69815,0.00015,26.34178]
[1777571348326,30.99,76173.02,0.0,0.69854,0.00015,26.3274]
[1777571353361,30.99,76173.12,0.0,0.69855,0.00015,26.32683]
[1777571358397,30.99,76169.03,0.0,0.69795,0.00015,26.3492]
[1777571363431,30.99,76169.35,0.0,0.698,0.00015,26.34733]
[1777571368467,30.99,76168.58,0.0,0.69789,0.00015,26.35148]
[1777571373501,30.99,76168.75,0.0,0.69793,0.00015,26.34731]
[1777571378537,30.99,76168.87,0.0,0.69795,0.00015,26.34666]
[1777571383572,30.99,76169.89,0.0,0.6981,0.00015,26.34109]
[1777571388606,30.99,76170.8,0.0,0.69823,0.00015,26.33618]
[1777571393641,30.99,76169.41,0.0,0.69802,0.00015,26.34391]
[1777571398678,30.99,76169.63,0.0,0.69805,0.00015,26.34281]
[1777571403719,30.99,76166.99,0.0,0.69766,0.00015,26.35736]
[1777571404731,30.99,76151.56,0.0,0.69535,0.00015,26.44156]
[1777571406770,30.99,76137.24,0.0,0.69321,0.00015,26.51888]
[1777571408046,30.99,76135.98,0.0,0.69303,0.00015,26.52533]
[1777571413804,30.99,76141.91,0.0,0.69394,0.00015,26.49264]
[1777571418118,30.99,76151.94,0.0,0.69545,0.00015,26.43797]
[1777571423874,30.98,76153.16,0.0,0.69564,0.00015,26.43097]
[1777571428910,30.98,76152.68,0.0,0.69558,0.00015,26.43324]
[1777571433945,30.98,76152.01,0.0,0.6955,0.00015,26.43334]
[1777571438259,30.98,76143.37,0.0,0.69422,0.00015,26.47977]
[1777571443008,30.98,76149.51,0.0,0.69515,0.00015,26.44603]
[1777571448329,30.97,76148.65,0.0,0.69503,0.00015,26.45024]
[1777571454088,30.97,76151.18,0.0,0.69543,0.00015,26.43599]
[1777571459123,30.97,76153.69,0.0,0.69581,0.00015,26.42195]
[1777571464158,30.97,76158.71,0.0,0.69657,0.00015,26.39434]
[1777571467179,30.97,76151.4,0.0,0.69548,0.00015,26.43402]
[1777571472217,30.97,76154.0,0.0,0.69588,0.00015,26.41952]
[1777571477252,30.97,76157.37,0.0,0.69639,0.00015,26.40085]
[1777571482287,30.96,76159.18,0.0,0.69667,0.00015,26.39069]
[1777571487324,30.96,76162.52,0.0,0.69717,0.00015,26.37221]
[1777571492357,30.96,76162.16,0.0,0.69714,0.00015,26.3708]
[1777571497392,30.96,76163.47,0.0,0.69734,0.00015,26.36344]
[1777571502427,30.96,76164.16,0.0,0.69745,0.00015,26.3595]
[1777571507462,30.96,76164.85,0.0,0.69755,0.00015,26.35558]
[1777571512496,30.96,76165.51,0.0,0.69766,0.00015,26.35182]
[1777571517532,30.96,76165.92,0.0,0.69772,0.00015,26.34942]
[1777571522569,30.96,76165.12,0.0,0.6976,0.00015,26.35369]
[1777571527605,30.96,76167.55,0.0,0.69797,0.00015,26.34022]
[1777571532638,30.96,76168.23,0.0,0.69807,0.00015,26.3364]
[1777571537674,30.96,76167.57,0.0,0.69798,0.00015,26.33996]
[1777571542709,30.96,76167.87,0.0,0.69802,0.00015,26.33824]
[1777571547746,30.96,76168.81,0.0,0.69817,0.00015,26.333]
[1777571552779,30.96,76169.35,0.0,0.69826,0.00015,26.32677]
[1777571557815,30.96,76169.12,0.0,0.69823,0.00015,26.32798]
[1777571561844,30.95,76162.45,0.0,0.69724,0.00015,26.36448]
[1777571566878,30.95,76168.39,0.0,0.69813,0.00015,26.33166]
[1777571571913,30.95,76171.07,0.0,0.69853,0.00015,26.31688]
[1777571576948,30.95,76169.46,0.0,0.69829,0.00015,26.3257]
[1777571581982,30.95,76169.4,0.0,0.69828,0.00015,26.32598]
[1777571587017,30.95,76168.51,0.0,0.69815,0.00015,26.33082]
[1777571592078,30.95,76170.23,0.0,0.69841,0.00015,26.32127]
[1777571595099,30.95,76181.33,0.0,0.70006,0.00015,26.25998]
[1777571596106,30.95,76189.96,0.0,0.70134,0.00015,26.21209]
[1777571601141,30.96,76187.7,0.0,0.70099,0.00015,26.22531]
[1777571605169,30.96,76194.64,0.0,0.70201,0.00015,26.18716]
[1777571608190,30.96,76201.41,0.0,0.70299,0.00015,26.14978]
[1777571613225,30.97,76202.39,0.0,0.70313,0.00015,26.14205]
[1777571618260,30.97,76206.03,0.0,0.70365,0.00015,26.12256]
[1777571623295,30.97,76205.04,0.0,0.70347,0.00015,26.12913]
[1777571628330,30.98,76204.95,0.0,0.70344,0.00015,26.1306]
[1777571633365,30.98,76205.32,0.0,0.70347,0.00015,26.12951]
[1777571638400,30.99,76200.4,0.0,0.70272,0.00015,26.15796]
[1777571643436,30.99,76203.44,0.0,0.70315,0.00015,26.14171]
[1777571648471,30.99,76206.96,0.0,0.70365,0.00015,26.1228]
[1777571653506,31.0,76212.12,0.0,0.70439,0.00015,26.09465]
[1777571658541,31.0,76212.78,0.0,0.70446,0.00015,26.0919]
[1777571663576,31.01,76210.79,0.0,0.70414,0.00015,26.10407]
[1777571668611,31.01,76208.65,0.0,0.7038,0.00015,26.11704]
[1777571673646,31.01,76213.05,0.0,0.70445,0.00015,26.08969]
[1777571678680,31.02,76209.36,0.0,0.7039,0.00015,26.11104]
[1777571683715,31.02,76209.5,0.0,0.7039,0.00015,26.11092]
[1777571688756,31.02,76208.19,0.0,0.70369,0.00015,26.11892]
[1777571690765,31.02,76214.16,0.0,0.70456,0.00015,26.08563]
[1777571696807,31.03,76211.57,0.0,0.70416,0.00015,26.1012]
[1777571701842,31.03,76209.71,0.0,0.70386,0.00015,26.11245]
[1777571706878,31.03,76210.33,0.0,0.70394,0.00015,26.10973]
[1777571711913,31.04,76208.87,0.0,0.7037,0.00015,26.11874]
[1777571716948,31.04,76207.56,0.0,0.70349,0.00015,26.12691]
[1777571721983,31.05,76210.64,0.0,0.70392,0.00015,26.11053]
[1777571727018,31.05,76210.63,0.0,0.70389,0.00015,26.1116]
[1777571730297,31.05,76216.05,0.0,0.70467,0.00015,26.08177]
[1777571736082,31.06,76219.08,0.0,0.70511,0.00015,26.06256]
[1777571740367,31.06,76226.2,0.0,0.70615,0.00015,26.02256]
[1777571746151,31.06,76224.04,0.0,0.70582,0.00015,26.03521]
[1777571750437,31.06,76232.26,0.0,0.70702,0.00015,25.98879]
[1777571756222,31.06,76230.53,0.0,0.70677,0.00015,25.99871]
[1777571761257,31.06,76232.47,0.0,0.70705,0.00015,25.9877]
[1777571767306,31.06,76233.74,0.0,0.70724,0.00015,25.98047]
[1777571772335,31.06,76234.21,0.0,0.7073,0.00015,25.97779]
[1777571774349,31.06,76228.71,0.0,0.70649,0.00015,26.00937]
[1777571779384,31.07,76224.54,0.0,0.70585,0.00015,26.0344]
[1777571784419,31.08,76227.86,0.0,0.7063,0.00015,26.01702]
[1777571789454,31.08,76227.58,0.0,0.70625,0.00015,26.01875]
[1777571794491,31.08,76227.05,0.0,0.70619,0.00015,26.01864]
[1777571799526,31.08,76227.58,0.0,0.70626,0.00015,26.01575]
[1777571804561,31.08,76227.25,0.0,0.70621,0.00015,26.01776]
[1777571809596,31.08,76227.88,0.0,0.7063,0.00015,26.0143]
[1777571814631,31.08,76227.7,0.0,0.70627,0.00015,26.01572]
[1777571819666,31.08,76223.71,0.0,0.70567,0.00015,26.03898]
[1777571824701,31.09,76223.59,0.0,0.70562,0.00015,26.04097]
[1777571829737,31.09,76224.29,0.0,0.70569,0.00015,26.03832]
[1777571834774,31.1,76228.25,0.0,0.70625,0.00015,26.01644]
[1777571839808,31.1,76232.74,0.0,0.70691,0.00015,25.99108]
[1777571844842,31.1,76232.69,0.0,0.7069,0.00015,25.99152]
[1777571849878,31.1,76231.1,0.0,0.70666,0.00015,26.00063]
[1777571854913,31.1,76233.68,0.0,0.70706,0.00015,25.98285]
[1777571859948,31.1,76234.64,0.0,0.70719,0.00015,25.97751]
[1777571864985,31.1,76234.81,0.0,0.70721,0.00015,25.97667]
[1777571870019,31.1,76232.21,0.0,0.70683,0.00015,25.99149]
[1777571875053,31.1,76232.55,0.0,0.70688,0.00015,25.98958]
[1777571880090,31.1,76234.87,0.0,0.70722,0.00015,25.97647]
[1777571887137,31.1,76238.39,0.0,0.70773,0.00015,25.95663]
[1777571892176,31.1,76238.05,0.0,0.70768,0.00015,25.95872]
[1777571897209,31.1,76241.88,0.0,0.70822,0.00015,25.93763]
[1777571902243,31.11,76240.12,0.0,0.70795,0.00015,25.94804]
[1777571907280,31.11,76239.44,0.0,0.70784,0.00015,25.95228]
[1777571912314,31.11,76242.1,0.0,0.70824,0.00015,25.93431]
[1777571914328,31.11,76234.58,0.0,0.70714,0.00015,25.97727]
[1777571919363,31.11,76223.29,0.0,0.70548,0.00015,26.04141]
[1777571924398,31.12,76229.5,0.0,0.70636,0.00015,26.00764]
[1777571929433,31.12,76229.34,0.0,0.7063,0.00015,26.00995]
[1777571934468,31.13,76226.47,0.0,0.70584,0.00015,26.02753]
[1777571939504,31.13,76227.15,0.0,0.70591,0.00015,26.02501]
[1777571944539,31.14,76231.77,0.0,0.70657,0.00015,25.9995]
[1777571949574,31.14,76232.0,0.0,0.70657,0.00015,25.99967]
[1777571951868,31.15,76238.9,0.0,0.70757,0.00015,25.9611]
[1777571957634,31.15,76237.37,0.0,0.70734,0.00015,25.96973]
[1777571961941,31.15,76247.65,0.0,0.70884,0.00015,25.91116]
[1777571963675,31.15,76253.24,0.0,0.70965,0.00015,25.87925]
[1777571968713,31.15,76256.13,0.0,0.71007,0.00015,25.86297]
[1777571973746,31.14,76257.58,0.0,0.71031,0.00015,25.85067]
[1777571978781,31.14,76259.45,0.0,0.7106,0.00015,25.83915]
[1777571983817,31.13,76256.09,0.0,0.71015,0.00015,25.85696]
[1777571985846,31.13,76249.0,0.0,0.70913,0.00015,25.89724]
[1777571986840,31.13,76233.52,0.0,0.70687,0.00015,25.98534]
[1777571987845,31.13,76217.63,0.0,0.70454,0.00015,26.07533]
[1777571988852,31.13,76218.44,0.0,0.70465,0.00015,26.07097]
[1777571993887,31.14,76197.48,0.0,0.70154,0.00015,26.18896]
[1777571994894,31.14,76197.32,0.0,0.70152,0.00015,26.18994]
[1777571999930,31.14,76196.45,0.0,0.70138,0.00015,26.19518]
[1777572004963,31.14,76201.64,0.0,0.70213,0.00015,26.16677]
[1777572006980,31.14,76206.01,0.0,0.70277,0.00015,26.14268]
[1777572012016,31.15,76208.65,0.0,0.70314,0.00015,26.12868]
[1777572017049,31.15,76209.14,0.0,0.70319,0.00015,26.12668]
[1777572018056,31.15,76222.68,0.0,0.70518,0.00015,26.05091]
[1777572019063,31.15,76227.12,0.0,0.70583,0.00015,26.02591]
[1777572021077,31.15,76237.04,0.0,0.70728,0.00015,25.96971]
[1777572022084,31.15,76238.92,0.0,0.70756,0.00015,25.95899]
[1777572026112,31.15,76245.1,0.0,0.70846,0.00015,25.92367]
[1777572030140,31.15,76252.02,0.0,0.70947,0.00015,25.88419]
[1777572033161,31.15,76258.21,0.0,0.7104,0.00015,25.84493]
[1777572036182,31.15,76271.37,0.0,0.7123,0.00014,25.76917]
[1777572037189,31.15,76271.82,0.0,0.71238,0.00014,25.76616]
[1777572041219,31.14,76265.91,0.0,0.71154,0.00015,25.79951]
[1777572046253,31.14,76267.45,0.0,0.71179,0.00015,25.78948]
[1777572050280,31.14,76278.46,0.0,0.7134,0.00014,25.72487]
[1777572055350,31.13,76282.03,0.0,0.71393,0.00014,25.70346]
[1777572056364,31.13,76298.47,0.0,0.71631,0.00014,25.60697]
[1777572057343,31.13,76304.8,0.0,0.71722,0.00014,25.56959]
[1777572062649,31.13,76313.03,0.0,0.7184,0.00014,25.52092]
[1777572064385,31.13,76316.55,0.0,0.7189,0.00014,25.50012]
[1777572069419,31.14,76321.23,0.0,0.71956,0.00014,25.4727]
[1777572074454,31.14,76317.12,0.0,0.71896,0.00014,25.49754]
[1777572079490,31.14,76310.84,0.0,0.71806,0.00014,25.53499]
[1777572082792,31.14,76300.12,0.0,0.71652,0.00014,25.59826]
[1777572088552,31.14,76299.31,0.0,0.71641,0.00014,25.60272]
[1777572093586,31.14,76299.73,0.0,0.71649,0.00014,25.59674]
[1777572098622,31.13,76301.31,0.0,0.71673,0.00014,25.58721]
[1777572103657,31.13,76302.67,0.0,0.71693,0.00014,25.57899]
[1777572108692,31.13,76303.41,0.0,0.71704,0.00014,25.57443]
[1777572113730,31.13,76306.46,0.0,0.71748,0.00014,25.55628]
[1777572118762,31.13,76306.1,0.0,0.71743,0.00014,25.55826]
[1777572123072,31.13,76319.96,0.0,0.71942,0.00014,25.476]
[1777572123806,31.13,76319.96,0.0,0.71942,0.00014,25.47605]
[1777572125811,31.13,76326.43,0.0,0.72034,0.00014,25.43762]
[1777572129841,31.13,76314.55,0.0,0.71863,0.00014,25.50865]
[1777572133151,31.13,76323.99,0.0,0.71998,0.00014,25.45256]
[1777572138901,31.14,76320.88,0.0,0.71953,0.00014,25.47155]
[1777572143936,31.14,76323.57,0.0,0.7199,0.00014,25.45583]
[1777572148971,31.14,76322.8,0.0,0.71979,0.00014,25.46081]
[1777572154010,31.14,76320.55,0.0,0.71947,0.00014,25.47132]
[1777572159042,31.14,76320.04,0.0,0.71939,0.00014,25.47469]
[1777572163070,31.14,76310.17,0.0,0.71797,0.00014,25.53352]
[1777572164077,31.14,76307.53,0.0,0.71759,0.00014,25.54914]
[1777572169112,31.14,76309.89,0.0,0.71793,0.00014,25.53516]
[1777572174146,31.14,76310.72,0.0,0.71805,0.00014,25.53024]
[1777572179182,31.14,76312.0,0.0,0.71824,0.00014,25.52272]
[1777572184216,31.14,76308.69,0.0,0.71776,0.00014,25.54239]
[1777572189253,31.14,76312.77,0.0,0.71834,0.00014,25.51824]
[1777572194286,31.14,76316.56,0.0,0.71888,0.00014,25.49595]
[1777572199322,31.14,76321.11,0.0,0.71953,0.00014,25.4692]
[1777572204356,31.15,76320.34,0.0,0.71941,0.00014,25.47415]
[1777572209392,31.15,76319.5,0.0,0.71928,0.00014,25.47932]
[1777572213420,31.15,76325.89,0.0,0.72021,0.00014,25.43823]
[1777572218455,31.15,76325.89,0.0,0.7202,0.00014,25.43861]
[1777572223491,31.15,76326.01,0.0,0.72021,0.00014,25.43819]
[1777572228525,31.15,76326.03,0.0,0.72021,0.00014,25.43834]
[1777572232553,31.15,76334.68,0.0,0.72144,0.00014,25.38687]
[1777572237588,31.15,76333.17,0.0,0.72121,0.00014,25.3964]
[1777572242623,31.16,76322.62,0.0,0.7197,0.00014,25.4598]
[1777572245644,31.16,76313.93,0.0,0.71845,0.00014,25.51144]
[1777572249672,31.15,76303.67,0.0,0.71698,0.00014,25.57193]
[1777572252692,31.15,76308.9,0.0,0.71774,0.00014,25.54085]
[1777572257728,31.15,76309.06,0.0,0.71777,0.00014,25.53965]
[1777572262763,31.15,76307.32,0.0,0.71753,0.00014,25.54963]
[1777572267798,31.15,76305.2,0.0,0.71723,0.00014,25.56187]
[1777572269813,31.15,76298.1,0.0,0.71621,0.00014,25.60354]
[1777572273841,31.15,76286.22,0.0,0.71453,0.00014,25.66946]
[1777572274848,31.15,76279.3,0.0,0.71353,0.00014,25.70964]
[1777572276862,31.15,76288.75,0.0,0.7149,0.00014,25.65413]
[1777572279882,31.14,76297.0,0.0,0.7161,0.00014,25.60531]
[1777572284916,31.14,76298.83,0.0,0.71638,0.00014,25.59406]
[1777572289952,31.14,76295.95,0.0,0.71597,0.00014,25.61052]
[1777572294987,31.14,76299.1,0.0,0.71644,0.00014,25.5915]
[1777572300027,31.14,76298.06,0.0,0.7163,0.00014,25.59715]
[1777572303051,31.14,76282.63,0.0,0.71408,0.00014,25.68729]
[1777572304058,31.13,76277.88,0.0,0.7134,0.00014,25.7148]
[1777572306072,31.13,76277.76,0.0,0.71339,0.00014,25.71508]
[1777572311393,31.13,76277.04,0.0,0.71331,0.00014,25.7182]
[1777572317148,31.12,76277.17,0.0,0.71336,0.00014,25.71613]
[1777572321463,31.12,76271.44,0.0,0.71255,0.00015,25.74852]
[1777572327220,31.11,76268.94,0.0,0.71223,0.00015,25.76149]
[1777572332253,31.11,76269.31,0.0,0.71233,0.00015,25.75479]
[1777572337289,31.1,76268.3,0.0,0.71221,0.00015,25.75934]
[1777572340310,31.1,76260.5,0.0,0.7111,0.00015,25.80367]
[1777572341610,31.1,76254.95,0.0,0.71031,0.00015,25.83506]
[1777572347360,31.09,76255.82,0.0,0.71045,0.00015,25.82951]
[1777572351389,31.09,76262.03,0.0,0.71138,0.00015,25.79243]
[1777572353402,31.09,76267.59,0.0,0.71218,0.00015,25.76042]
[1777572358438,31.09,76267.3,0.0,0.71217,0.00015,25.7609]
[1777572363471,31.08,76267.93,0.0,0.71229,0.00015,25.75604]
[1777572368507,31.08,76268.4,0.0,0.71238,0.00015,25.75214]
[1777572373541,31.07,76279.24,0.0,0.71398,0.00014,25.68782]
[1777572378602,31.07,76270.54,0.0,0.71275,0.00015,25.73757]
[1777572382606,31.06,76276.22,0.0,0.71359,0.00015,25.70378]
[1777572387640,31.06,76273.36,0.0,0.71319,0.00015,25.71966]
[1777572392675,31.06,76275.31,0.0,0.71351,0.00015,25.70418]
[1777572397712,31.05,76273.82,0.0,0.71331,0.00015,25.71203]
[1777572402746,31.05,76273.16,0.0,0.71324,0.00015,25.71501]
[1777572407781,31.05,76274.35,0.0,0.71343,0.00015,25.7072]
[1777572412817,31.04,76274.69,0.0,0.7135,0.00015,25.70436]
[1777572417852,31.04,76274.04,0.0,0.71343,0.00015,25.70731]
[1777572422886,31.04,76272.08,0.0,0.71316,0.00015,25.71789]
[1777572423895,31.04,76261.41,0.0,0.71162,0.00015,25.77973]
[1777572427922,31.03,76267.05,0.0,0.71246,0.00015,25.74607]
[1777572432957,31.03,76266.22,0.0,0.71236,0.00015,25.74986]
[1777572437992,31.02,76267.09,0.0,0.71251,0.00015,25.74377]
[1777572443032,31.02,76266.45,0.0,0.71244,0.00015,25.74648]
[1777572448066,31.02,76267.5,0.0,0.71262,0.00015,25.73937]
[1777572453101,31.01,76263.96,0.0,0.71215,0.00015,25.75572]
[1777572458135,31.01,76264.1,0.0,0.71219,0.00015,25.75386]
[1777572463171,31.0,76262.87,0.0,0.71204,0.00015,25.75995]
[1777572468206,31.0,76267.2,0.0,0.71269,0.00015,25.73371]
[1777572473241,31.0,76266.85,0.0,0.71266,0.00015,25.73479]
[1777572478276,30.99,76267.73,0.0,0.71281,0.00015,25.72872]
[1777572483311,30.99,76266.23,0.0,0.71262,0.00015,25.7365]
[1777572488346,30.98,76271.18,0.0,0.71336,0.00015,25.70666]
[1777572493381,30.98,76269.96,0.0,0.7132,0.00015,25.71293]
[1777572496402,30.98,76260.72,0.0,0.71187,0.00015,25.7663]
[1777572497409,30.98,76246.42,0.0,0.70978,0.00015,25.84894]
[1777572498416,30.98,76244.84,0.0,0.70956,0.00015,25.85776]
[1777572504457,30.97,76245.76,0.0,0.70974,0.00015,25.85061]
[1777572509493,30.96,76246.13,0.0,0.70983,0.00015,25.84694]
[1777572514530,30.96,76245.96,0.0,0.70986,0.00015,25.84313]
[1777572519563,30.95,76246.05,0.0,0.70991,0.00015,25.84108]
[1777572524602,30.94,76242.33,0.0,0.7094,0.00015,25.86106]
[1777572529632,30.94,76239.43,0.0,0.70899,0.00015,25.877]
[1777572534667,30.94,76244.95,0.0,0.70982,0.00015,25.84459]
[1777572536683,30.94,76251.35,0.0,0.71076,0.00015,25.80732]
[1777572538697,30.93,76257.72,0.0,0.7117,0.00015,25.76981]
[1777572541726,30.93,76259.51,0.0,0.71197,0.00015,25.75895]
[1777572546785,30.93,76260.67,0.0,0.71217,0.00015,25.75125]
[1777572547768,30.93,76268.18,0.0,0.71327,0.00015,25.70718]
[1777572552802,30.93,76266.28,0.0,0.71301,0.00015,25.71755]
[1777572557837,30.92,76271.61,0.0,0.7138,0.00015,25.68549]
[1777572562894,30.92,76268.87,0.0,0.71342,0.00015,25.70096]
[1777572567907,30.92,76266.86,0.0,0.71314,0.00015,25.71205]
[1777572574956,30.91,76265.44,0.0,0.71297,0.00015,25.71615]
[1777572579990,30.91,76264.7,0.0,0.71288,0.00015,25.7198]
[1777572585025,30.91,76266.04,0.0,0.71309,0.00015,25.71131]
[1777572590060,30.91,76266.6,0.0,0.71319,0.00015,25.70744]
[1777572592360,30.9,76261.13,0.0,0.7124,0.00015,25.73922]
[1777572594089,30.9,76252.42,0.0,0.71113,0.00015,25.78967]
[1777572596103,30.9,76263.59,0.0,0.71277,0.00015,25.72417]
[1777572597110,30.9,76270.64,0.0,0.7138,0.00015,25.68272]
[1777572599124,30.9,76262.77,0.0,0.71266,0.00015,25.72863]
[1777572602432,30.9,76256.26,0.0,0.71172,0.00015,25.76623]
[1777572606172,30.9,76248.34,0.0,0.71057,0.00015,25.81157]
[1777572608197,30.89,76242.05,0.0,0.70966,0.00015,25.84754]
[1777572610202,30.89,76232.67,0.0,0.70828,0.00015,25.90163]
[1777572615236,30.89,76226.69,0.0,0.70741,0.00015,25.93575]
[1777572618257,30.89,76220.95,0.0,0.70657,0.00015,25.96828]
[1777572623294,30.89,76226.07,0.0,0.70732,0.00015,25.93903]
[1777572628331,30.89,76229.42,0.0,0.70781,0.00015,25.91991]
[1777572633365,30.89,76230.0,0.0,0.70792,0.00015,25.91341]
[1777572638400,30.89,76229.58,0.0,0.70785,0.00015,25.91586]
[1777572643434,30.89,76230.98,0.0,0.70805,0.00015,25.90805]
[1777572646456,30.89,76225.5,0.0,0.70724,0.00015,25.93964]
[1777572651492,30.89,76225.84,0.0,0.7073,0.00015,25.93727]
[1777572652782,30.89,76234.44,0.0,0.70857,0.00015,25.8877]
[1777572654515,30.89,76236.48,0.0,0.70888,0.00015,25.87588]
[1777572659551,30.89,76236.12,0.0,0.70881,0.00015,25.8784]
[1777572662852,30.89,76223.15,0.0,0.70689,0.00015,25.95312]
[1777572663577,30.89,76223.15,0.0,0.70689,0.00015,25.95315]
[1777572669619,30.89,76222.59,0.0,0.70681,0.00015,25.95644]
[1777572674653,30.9,76219.01,0.0,0.70626,0.00015,25.97761]
[1777572679688,30.9,76214.92,0.0,0.70564,0.00015,26.00172]
[1777572684727,30.91,76210.26,0.0,0.70492,0.00015,26.02928]
[1777572689761,30.91,76210.18,0.0,0.70487,0.00015,26.03143]
[1777572694796,30.92,76210.33,0.0,0.70487,0.00015,26.02908]
[1777572699835,30.93,76213.71,0.0,0.70532,0.00015,26.01162]
[1777572704871,30.93,76218.15,0.0,0.70595,0.00015,25.9874]
[1777572709904,30.93,76218.42,0.0,0.70599,0.00015,25.98625]
[1777572714939,30.93,76220.16,0.0,0.70624,0.00015,25.97651]
[1777572719974,30.93,76220.33,0.0,0.70626,0.00015,25.97554]
[1777572725009,30.93,76221.78,0.0,0.70648,0.00015,25.96725]
[1777572730044,30.93,76222.94,0.0,0.70665,0.00015,25.9606]
[1777572735087,30.93,76223.3,0.0,0.7067,0.00015,25.9585]
[1777572737092,30.93,76212.91,0.0,0.70517,0.00015,26.01766]
[1777572742127,30.93,76215.55,0.0,0.70557,0.00015,26.00236]
[1777572747163,30.93,76220.4,0.0,0.70629,0.00015,25.97459]
[1777572752198,30.93,76220.94,0.0,0.70639,0.00015,25.96819]
[1777572757232,30.93,76223.07,0.0,0.7067,0.00015,25.95599]
[1777572762267,30.93,76225.69,0.0,0.70709,0.00015,25.94108]
[1777572767303,30.93,76229.83,0.0,0.70769,0.00015,25.91752]
[1777572772337,30.93,76228.41,0.0,0.70748,0.00015,25.92584]
[1777572777373,30.93,76228.28,0.0,0.70746,0.00015,25.92674]
[1777572782409,30.93,76228.68,0.0,0.70751,0.00015,25.92463]
[1777572787445,30.94,76228.68,0.0,0.70751,0.00015,25.92482]
[1777572793764,30.94,76228.21,0.0,0.70743,0.00015,25.9277]
[1777572799529,30.94,76228.83,0.0,0.70752,0.00015,25.92438]
[1777572804564,30.94,76228.92,0.0,0.70753,0.00015,25.92406]
[1777572809601,30.94,76228.69,0.0,0.70749,0.00015,25.92556]
[1777572810606,30.94,76249.25,0.0,0.71052,0.00015,25.8068]
[1777572811612,30.94,76248.41,0.0,0.71042,0.00015,25.80822]
[1777572816649,30.93,76247.54,0.0,0.7103,0.00015,25.81258]
[1777572821683,30.93,76246.71,0.0,0.71021,0.00015,25.8163]
[1777572826718,30.92,76248.4,0.0,0.71048,0.00015,25.80541]
[1777572831753,30.92,76247.78,0.0,0.71042,0.00015,25.80788]
[1777572836788,30.92,76244.53,0.0,0.70996,0.00015,25.82582]
[1777572841828,30.92,76244.72,0.0,0.70999,0.00015,25.82476]
[1777572846858,30.92,76245.89,0.0,0.71015,0.00015,25.81831]
[1777572847865,30.92,76239.27,0.0,0.70918,0.00015,25.85667]
[1777572850888,30.92,76234.9,0.0,0.70853,0.00015,25.88204]
[1777572855923,30.92,76235.26,0.0,0.70858,0.00015,25.88017]
[1777572860958,30.92,76237.79,0.0,0.70895,0.00015,25.86588]
[1777572865993,30.92,76237.56,0.0,0.7089,0.00015,25.86751]
[1777572871029,30.92,76238.64,0.0,0.70907,0.00015,25.85835]
[1777572876064,30.93,76236.8,0.0,0.70879,0.00015,25.86932]
[1777572881099,30.93,76236.33,0.0,0.70872,0.00015,25.87232]
[1777572886134,30.93,76235.86,0.0,0.70864,0.00015,25.87532]
[1777572891169,30.93,76233.85,0.0,0.70834,0.00015,25.88714]
[1777572897218,30.93,76234.14,0.0,0.70838,0.00015,25.88574]
[1777572902246,30.93,76234.56,0.0,0.70843,0.00015,25.88353]
[1777572907281,30.93,76233.52,0.0,0.70827,0.00015,25.88972]
[1777572912318,30.93,76231.2,0.0,0.70794,0.00015,25.90293]
[1777572916347,30.93,76237.22,0.0,0.70882,0.00015,25.86845]
[1777572921382,30.93,76244.08,0.0,0.70982,0.00015,25.82898]
[1777572922389,30.93,76250.19,0.0,0.71072,0.00015,25.79337]
[1777572927425,30.93,76251.29,0.0,0.71088,0.00015,25.78738]
[1777572932458,30.94,76252.64,0.0,0.71107,0.00015,25.77708]
[1777572934767,30.94,76278.76,0.0,0.71488,0.00015,25.62459]
[1777572935479,30.94,76278.76,0.0,0.71488,0.00015,25.62454]
[1777572939510,30.94,76287.74,0.0,0.71619,0.00015,25.57132]
[1777572941524,30.94,76295.58,0.0,0.71732,0.00014,25.5248]
[1777572946559,30.94,76292.64,0.0,0.71689,0.00014,25.54244]
[1777572951595,30.94,76292.8,0.0,0.71691,0.00014,25.5415]
[1777572953610,30.94,76303.86,0.0,0.71851,0.00014,25.47574]
[1777572954910,30.94,76313.9,0.0,0.71996,0.00014,25.4157]
[1777572957636,30.94,76303.41,0.0,0.71844,0.00014,25.47889]
[1777572962672,30.94,76306.18,0.0,0.71883,0.00014,25.46277]
[1777572964979,30.94,76316.14,0.0,0.72026,0.00014,25.4033]
[1777572968716,30.95,76322.23,0.0,0.72112,0.00014,25.36731]
[1777572973752,30.95,76329.4,0.0,0.72212,0.00014,25.32504]
[1777572975050,30.95,76345.26,0.0,0.72439,0.00014,25.22894]
[1777572976774,30.95,76350.0,0.0,0.72506,0.00014,25.20027]
[1777572981813,30.95,76353.56,0.0,0.72557,0.00014,25.17852]
[1777572983823,30.95,76360.04,0.0,0.72649,0.00014,25.13873]
[1777572985121,30.95,76366.56,0.0,0.72742,0.00014,25.09863]
[1777572986849,30.95,76366.73,0.0,0.72744,0.00014,25.0977]
[1777572988863,30.95,76372.87,0.0,0.72831,0.00014,25.05999]
[1777572989883,30.95,76380.29,0.0,0.72935,0.00014,25.01417]
[1777572990878,30.95,76376.95,0.0,0.72888,0.00014,25.03508]
[1777572991884,30.95,76371.34,0.0,0.7281,0.00014,25.06667]
[1777572996919,30.96,76373.59,0.0,0.7284,0.00014,25.05343]
[1777573001953,30.96,76372.89,0.0,0.72828,0.00014,25.05851]
[1777573006988,30.96,76370.15,0.0,0.72788,0.00014,25.07615]
[1777573007995,30.96,76356.76,0.0,0.72597,0.00014,25.15872]
[1777573009002,30.96,76356.78,0.0,0.72597,0.00014,25.1587]
[1777573011021,30.96,76363.37,0.0,0.72691,0.00014,25.11832]
[1777573012061,30.96,76385.24,0.0,0.73001,0.00014,24.98306]
[1777573013034,30.96,76406.41,0.0,0.73299,0.00014,24.85093]
[1777573014050,30.96,76416.42,0.0,0.73439,0.00014,24.78817]
[1777573015368,30.97,76410.14,0.0,0.7335,0.00014,24.82802]
[1777573018079,30.97,76417.94,0.0,0.73458,0.00014,24.77972]
[1777573020092,30.97,76419.64,0.0,0.7348,0.00014,24.76963]
[1777573024120,30.97,76426.47,0.0,0.73573,0.00014,24.72763]
[1777573025437,30.98,76433.39,0.0,0.73669,0.00014,24.68402]
[1777573027139,30.98,76431.16,0.0,0.73637,0.00014,24.69881]
[1777573028151,30.98,76417.41,0.0,0.73444,0.00014,24.78617]
[1777573029153,30.98,76409.85,0.0,0.73337,0.00014,24.83405]
[1777573030161,30.98,76413.65,0.0,0.7339,0.00014,24.81041]
[1777573035196,30.99,76412.46,0.0,0.7337,0.00014,24.81923]
[1777573037212,30.99,76404.33,0.0,0.73255,0.00014,24.87073]
[1777573041239,30.99,76399.15,0.0,0.73181,0.00014,24.90389]
[1777573043253,30.99,76396.48,0.0,0.73143,0.00014,24.92085]
[1777573048287,30.99,76396.32,0.0,0.73139,0.00014,24.92257]
[1777573053323,31.0,76398.81,0.0,0.73174,0.00014,24.90449]
[1777573058359,31.0,76399.61,0.0,0.73184,0.00014,24.9003]
[1777573063396,31.0,76399.04,0.0,0.73174,0.00014,24.90462]
[1777573068429,31.0,76404.96,0.0,0.73256,0.00014,24.86833]
[1777573070444,31.0,76410.91,0.0,0.73339,0.00014,24.83132]
[1777573075478,31.01,76417.56,0.0,0.7343,0.00014,24.79048]
[1777573080514,31.01,76419.31,0.0,0.73452,0.00014,24.78046]
[1777573085859,31.01,76412.07,0.0,0.73348,0.00014,24.82706]
[1777573087585,31.02,76412.36,0.0,0.73352,0.00014,24.82558]
[1777573090604,31.02,76404.07,0.0,0.73235,0.00014,24.87796]
[1777573095928,31.02,76404.81,0.0,0.73243,0.00014,24.87434]
[1777573101681,31.02,76400.41,0.0,0.73179,0.00014,24.90269]
[1777573106716,31.03,76401.71,0.0,0.73196,0.00014,24.89518]
[1777573111751,31.03,76408.3,0.0,0.73289,0.00014,24.85157]
[1777573116071,31.03,76412.42,0.0,0.73345,0.00014,24.82643]
[1777573121826,31.03,76415.25,0.0,0.73383,0.00014,24.80951]
[1777573126140,31.04,76404.34,0.0,0.73228,0.00014,24.87871]
[1777573131895,31.04,76404.43,0.0,0.73227,0.00014,24.87894]
[1777573136929,31.04,76403.53,0.0,0.73214,0.00014,24.88515]
[1777573141965,31.04,76393.18,0.0,0.73067,0.00014,24.94996]
[1777573146999,31.04,76394.65,0.0,0.73088,0.00014,24.94107]
[1777573152039,31.05,76392.92,0.0,0.73062,0.00014,24.95231]
[1777573154050,31.05,76386.97,0.0,0.72978,0.00014,24.98933]
[1777573158080,31.05,76381.62,0.0,0.72902,0.00014,25.02254]
[1777573163114,31.05,76371.41,0.0,0.72758,0.00014,25.08542]
[1777573168150,31.05,76377.03,0.0,0.72838,0.00014,25.05078]
[1777573171172,31.05,76383.64,0.0,0.72933,0.00014,25.00682]
[1777573176491,31.05,76379.62,0.0,0.72875,0.00014,25.03215]
[1777573182249,31.05,76377.52,0.0,0.72844,0.00014,25.04548]
[1777573187283,31.05,76380.11,0.0,0.7288,0.00014,25.02979]
[1777573192320,31.05,76376.82,0.0,0.72833,0.00014,25.05032]
[1777573197355,31.05,76378.83,0.0,0.72861,0.00014,25.03807]
[1777573202390,31.05,76379.49,0.0,0.72871,0.00014,25.03402]
[1777573207428,31.05,76380.88,0.0,0.7289,0.00014,25.02555]
[1777573210446,31.05,76386.87,0.0,0.72974,0.00014,24.98856]
[1777573212466,31.05,76387.77,0.0,0.72987,0.00014,24.98317]
[1777573217495,31.05,76389.52,0.0,0.7301,0.00014,24.97288]
[1777573222530,31.06,76385.98,0.0,0.72959,0.00014,24.99548]
[1777573227566,31.06,76388.36,0.0,0.72991,0.00014,24.98117]
[1777573232600,31.06,76388.06,0.0,0.72988,0.00014,24.98016]
[1777573233608,31.06,76393.26,0.0,0.73061,0.00014,24.94798]
[1777573238642,31.06,76390.28,0.0,0.73018,0.00014,24.96688]
[1777573243677,31.06,76393.28,0.0,0.7306,0.00014,24.9487]
[1777573248713,31.06,76391.29,0.0,0.73031,0.00014,24.96151]
[1777573253747,31.07,76387.29,0.0,0.72974,0.00014,24.98662]
[1777573258783,31.07,76382.75,0.0,0.72909,0.00014,25.0149]
[1777573262821,31.07,76374.62,0.0,0.72794,0.00014,25.06518]
[1777573267846,31.07,76371.31,0.0,0.72747,0.00014,25.08571]
[1777573269860,31.07,76365.05,0.0,0.72658,0.00014,25.12417]
[1777573273894,31.07,76371.38,0.0,0.72747,0.00014,25.08536]
[1777573278929,31.07,76369.15,0.0,0.72716,0.00014,25.09914]
[1777573283963,31.07,76365.44,0.0,0.72663,0.00014,25.12188]
[1777573288998,31.07,76364.72,0.0,0.72653,0.00014,25.12616]
[1777573293028,31.07,76354.64,0.0,0.72512,0.00014,25.18439]
[1777573294034,31.07,76356.64,0.0,0.72541,0.00014,25.17214]
[1777573299074,31.07,76360.32,0.0,0.72593,0.00014,25.14947]
[1777573304106,31.07,76363.71,0.0,0.72642,0.00014,25.12853]
[1777573309140,31.07,76362.1,0.0,0.72619,0.00014,25.13825]
[1777573314175,31.06,76366.97,0.0,0.72689,0.00014,25.10824]
[1777573319210,31.06,76370.45,0.0,0.72738,0.00014,25.08683]
[1777573324245,31.06,76369.65,0.0,0.72727,0.00014,25.09164]
[1777573329280,31.06,76370.27,0.0,0.72736,0.00014,25.08772]
[1777573334314,31.06,76372.13,0.0,0.72763,0.00014,25.07622]
[1777573339349,31.06,76374.86,0.0,0.72801,0.00014,25.05939]
[1777573342371,31.06,76385.14,0.0,0.72947,0.00014,24.99601]
[1777573344384,31.06,76390.38,0.0,0.7302,0.00014,24.96371]
[1777573349420,31.07,76390.67,0.0,0.73023,0.00014,24.96239]
[1777573354454,31.07,76391.44,0.0,0.73035,0.00014,24.95488]
[1777573359491,31.07,76389.37,0.0,0.73004,0.00014,24.96831]
[1777573364525,31.07,76390.81,0.0,0.73023,0.00014,24.95996]
[1777573367835,31.07,76396.09,0.0,0.73097,0.00014,24.92757]
[1777573373587,31.08,76394.08,0.0,0.73066,0.00014,24.94095]
[1777573378624,31.08,76391.28,0.0,0.73026,0.00014,24.95903]
[1777573383658,31.08,76387.17,0.0,0.72967,0.00014,24.985]
[1777573388694,31.08,76387.3,0.0,0.72968,0.00014,24.9843]
[1777573393731,31.08,76388.78,0.0,0.72989,0.00014,24.97528]
[1777573398764,31.08,76386.57,0.0,0.72957,0.00014,24.98911]
[1777573403799,31.08,76387.09,0.0,0.72964,0.00014,24.98604]
[1777573408834,31.08,76381.32,0.0,0.72882,0.00014,25.02183]
[1777573411855,31.08,76376.85,0.0,0.72821,0.00014,25.0462]
[1777573416902,31.08,76380.42,0.0,0.72871,0.00014,25.02444]
[1777573421925,31.09,76381.17,0.0,0.72881,0.00014,25.0201]
[1777573426960,31.09,76379.95,0.0,0.72863,0.00014,25.0279]
[1777573431998,31.09,76380.59,0.0,0.72872,0.00014,25.02419]
[1777573437031,31.09,76381.43,0.0,0.72883,0.00014,25.01939]
[1777573441058,31.09,76372.4,0.0,0.72754,0.00014,25.07526]
[1777573446093,31.09,76371.19,0.0,0.72737,0.00014,25.08284]
[1777573451128,31.09,76376.3,0.0,0.72809,0.00014,25.05152]
[1777573456162,31.09,76375.35,0.0,0.72795,0.00014,25.0575]
[1777573461203,31.09,76374.45,0.0,0.72782,0.00014,25.06304]
[1777573466233,31.09,76377.11,0.0,0.7282,0.00014,25.04667]
[1777573471269,31.09,76376.14,0.0,0.72808,0.00014,25.04933]
[1777573473283,31.09,76382.1,0.0,0.72892,0.00014,25.01261]
[1777573478616,31.09,76382.04,0.0,0.72891,0.00014,25.01313]
[1777573484360,31.09,76383.25,0.0,0.72908,0.00014,25.00577]
[1777573489395,31.09,76383.88,0.0,0.72917,0.00014,25.00201]
[1777573494429,31.09,76383.61,0.0,0.72913,0.00014,25.00375]
[1777573499465,31.09,76383.18,0.0,0.72907,0.00014,25.00647]
[1777573502487,31.09,76377.05,0.0,0.7282,0.00014,25.04424]
[1777573503496,31.09,76370.56,0.0,0.72728,0.00014,25.08404]
[1777573506515,31.09,76355.64,0.0,0.72517,0.00014,25.17493]
[1777573507522,31.09,76348.88,0.0,0.72421,0.00014,25.2159]
[1777573508830,31.09,76340.22,0.0,0.72298,0.00014,25.26854]
[1777573510545,31.09,76333.03,0.0,0.72194,0.00014,25.31222]
[1777573511552,31.09,76323.76,0.0,0.72061,0.00014,25.368]
[1777573512559,31.09,76323.63,0.0,0.72059,0.00014,25.36883]
[1777573517602,31.09,76320.56,0.0,0.72014,0.00014,25.38746]
[1777573518903,31.09,76313.9,0.0,0.71919,0.00014,25.42726]
[1777573524643,31.09,76314.26,0.0,0.71924,0.00014,25.42519]
[1777573529680,31.09,76310.48,0.0,0.71869,0.00014,25.4477]
[1777573530688,31.09,76303.11,0.0,0.71763,0.00014,25.49145]
[1777573531693,31.09,76302.13,0.0,0.71751,0.00014,25.49395]
[1777573533706,31.09,76292.48,0.0,0.71612,0.00014,25.55083]
[1777573535720,31.09,76289.61,0.0,0.71571,0.00014,25.56752]
[1777573539755,31.09,76301.87,0.0,0.71749,0.00014,25.49475]
[1777573540759,31.09,76302.97,0.0,0.71765,0.00014,25.48822]
[1777573545796,31.09,76303.1,0.0,0.71767,0.00014,25.48726]
[1777573550829,31.09,76297.08,0.0,0.71681,0.00014,25.52267]
[1777573552844,31.09,76291.21,0.0,0.71596,0.00014,25.55713]
[1777573555865,31.09,76289.33,0.0,0.7157,0.00014,25.56786]
[1777573560900,31.09,76287.04,0.0,0.71538,0.00014,25.58074]
[1777573565935,31.08,76286.78,0.0,0.71536,0.00014,25.58171]
[1777573568958,31.08,76277.35,0.0,0.714,0.00015,25.63666]
[1777573573993,31.08,76272.15,0.0,0.71326,0.00015,25.66629]
[1777573579028,31.08,76273.31,0.0,0.71345,0.00015,25.65868]
[1777573580038,31.08,76279.06,0.0,0.71429,0.00015,25.62492]
[1777573582048,31.07,76284.25,0.0,0.71504,0.00014,25.59428]
[1777573587087,31.07,76286.32,0.0,0.71535,0.00014,25.58173]
[1777573592121,31.07,76287.03,0.0,0.71548,0.00014,25.57394]
[1777573597157,31.07,76286.94,0.0,0.71548,0.00014,25.57408]
[1777573599464,31.07,76293.31,0.0,0.7164,0.00014,25.53638]
[1777573605214,31.07,76294.99,0.0,0.71665,0.00014,25.52628]
[1777573610249,31.07,76293.8,0.0,0.71649,0.00014,25.53307]
[1777573615283,31.07,76295.34,0.0,0.71671,0.00014,25.52378]
[1777573620327,31.07,76294.61,0.0,0.71661,0.00014,25.52791]
[1777573622333,31.07,76287.84,0.0,0.71563,0.00014,25.56776]
[1777573624347,31.07,76286.51,0.0,0.71544,0.00014,25.57541]
[1777573629674,31.06,76287.6,0.0,0.71561,0.00014,25.56846]
[1777573636431,31.06,76287.77,0.0,0.71565,0.00014,25.56696]
[1777573641467,31.06,76285.8,0.0,0.71538,0.00014,25.57798]
[1777573643480,31.06,76291.55,0.0,0.71622,0.00014,25.54392]
[1777573648523,31.06,76290.65,0.0,0.71609,0.00014,25.54888]
[1777573653550,31.05,76293.34,0.0,0.71651,0.00014,25.52921]
[1777573658586,31.05,76291.02,0.0,0.71619,0.00014,25.54245]
[1777573663622,31.05,76291.92,0.0,0.71633,0.00014,25.53664]
[1777573668656,31.05,76294.49,0.0,0.71671,0.00014,25.52103]
[1777573673692,31.05,76296.13,0.0,0.71696,0.00014,25.51091]
[1777573678726,31.05,76296.94,0.0,0.71708,0.00014,25.5057]
[1777573681751,31.05,76290.0,0.0,0.71609,0.00014,25.54649]
[1777573684769,31.04,76287.43,0.0,0.71572,0.00014,25.56132]
[1777573690102,31.04,76285.4,0.0,0.71544,0.00014,25.57269]
[1777573695846,31.04,76290.17,0.0,0.71615,0.00014,25.54392]
[1777573700881,31.04,76294.49,0.0,0.71678,0.00014,25.518]
[1777573705916,31.04,76296.09,0.0,0.71702,0.00014,25.5082]
[1777573710951,31.04,76293.98,0.0,0.71672,0.00014,25.5204]
[1777573715986,31.03,76295.47,0.0,0.71696,0.00014,25.50802]
[1777573721023,31.03,76295.62,0.0,0.71699,0.00014,25.50685]
[1777573726057,31.03,76296.44,0.0,0.71712,0.00014,25.5017]
[1777573731093,31.03,76297.81,0.0,0.71732,0.00014,25.49328]
[1777573736129,31.03,76298.34,0.0,0.7174,0.00014,25.48982]
[1777573741164,31.03,76299.32,0.0,0.71755,0.00014,25.48369]
[1777573746199,31.03,76299.91,0.0,0.71765,0.00014,25.47989]
[1777573751234,31.03,76294.89,0.0,0.71693,0.00014,25.50934]
[1777573753248,31.02,76289.08,0.0,0.71609,0.00014,25.54348]
[1777573758282,31.02,76286.2,0.0,0.71569,0.00015,25.55984]
[1777573760592,31.02,76278.67,0.0,0.7146,0.00015,25.60388]
[1777573764324,31.02,76274.34,0.0,0.71399,0.00015,25.6286]
[1777573768355,31.02,76263.4,0.0,0.71241,0.00015,25.69175]
[1777573769361,31.01,76253.71,0.0,0.711,0.00015,25.7478]
[1777573770663,31.01,76250.69,0.0,0.71057,0.00015,25.76499]
[1777573776412,31.01,76245.89,0.0,0.70992,0.00015,25.7877]
[1777573781445,31.0,76245.85,0.0,0.70995,0.00015,25.78641]
[1777573786481,30.99,76250.42,0.0,0.71066,0.00015,25.7586]
[1777573791515,30.99,76253.92,0.0,0.7112,0.00015,25.73704]
[1777573796551,30.98,76251.76,0.0,0.71091,0.00015,25.74834]
[1777573801586,30.98,76251.98,0.0,0.71098,0.00015,25.74581]
[1777573806622,30.97,76247.65,0.0,0.71037,0.00015,25.76962]
[1777573811657,30.97,76242.68,0.0,0.70967,0.00015,25.79709]
[1777573816692,30.96,76243.65,0.0,0.70984,0.00015,25.79026]
[1777573821727,30.96,76243.44,0.0,0.70985,0.00015,25.79]
[1777573826761,30.95,76242.94,0.0,0.7098,0.00015,25.79179]
[1777573831092,30.95,76276.95,0.0,0.71481,0.00015,25.58947]
[1777573832811,30.95,76275.38,0.0,0.71459,0.00015,25.5985]
[1777573837877,30.95,76279.07,0.0,0.71513,0.00015,25.5766]
[1777573838863,30.95,76270.95,0.0,0.71394,0.00015,25.62431]
[1777573839869,30.95,76262.55,0.0,0.71272,0.00015,25.67341]
[1777573844902,30.95,76264.69,0.0,0.71305,0.00015,25.6604]
[1777573849938,30.94,76265.22,0.0,0.71313,0.00015,25.65687]
[1777573854974,30.94,76259.47,0.0,0.7123,0.00015,25.69002]
[1777573860019,30.94,76259.25,0.0,0.71228,0.00015,25.69083]
[1777573865048,30.94,76256.21,0.0,0.71185,0.00015,25.70807]
[1777573870079,30.94,76259.08,0.0,0.71228,0.00015,25.69086]
[1777573875114,30.93,76258.19,0.0,0.71216,0.00015,25.69561]
[1777573878135,30.93,76250.73,0.0,0.71107,0.00015,25.73882]
[1777573883171,30.93,76247.44,0.0,0.7106,0.00015,25.75738]
[1777573888205,30.93,76247.57,0.0,0.71063,0.00015,25.75611]
[1777573893241,30.93,76244.22,0.0,0.71017,0.00015,25.77179]
[1777573895255,30.93,76237.01,0.0,0.70912,0.00015,25.81322]
[1777573897271,30.92,76231.26,0.0,0.70828,0.00015,25.84602]
[1777573898276,30.92,76227.52,0.0,0.70773,0.00015,25.86731]
[1777573903311,30.92,76226.53,0.0,0.70761,0.00015,25.87196]
[1777573908348,30.92,76233.76,0.0,0.7087,0.00015,25.82942]
[1777573913383,30.91,76237.8,0.0,0.70932,0.00015,25.80511]
[1777573918417,30.91,76240.31,0.0,0.70971,0.00015,25.78979]
[1777573923453,30.9,76245.11,0.0,0.71043,0.00015,25.76119]
[1777573928488,30.9,76246.81,0.0,0.7107,0.00015,25.75055]
[1777573933523,30.9,76244.66,0.0,0.7104,0.00015,25.76232]
[1777573938559,30.89,76241.51,0.0,0.70996,0.00015,25.77977]
[1777573943592,30.89,76241.21,0.0,0.70994,0.00015,25.78063]
[1777573945607,30.89,76251.77,0.0,0.71149,0.00015,25.71898]
[1777573946614,30.89,76265.16,0.0,0.71346,0.00015,25.64059]
[1777573948634,30.89,76258.95,0.0,0.71255,0.00015,25.67685]
[1777573953663,30.89,76262.0,0.0,0.71303,0.00015,25.65533]
[1777573958702,30.89,76266.77,0.0,0.71373,0.00015,25.62693]
[1777573962011,30.89,76255.18,0.0,0.71204,0.00015,25.69462]
[1777573962739,30.88,76255.18,0.0,0.71204,0.00015,25.69448]
[1777573963741,30.88,76246.58,0.0,0.71079,0.00015,25.74441]
[1777573964759,30.88,76235.61,0.0,0.70918,0.00015,25.80773]
[1777573965767,30.88,76229.82,0.0,0.70833,0.00015,25.84084]
[1777573966777,30.88,76221.84,0.0,0.70716,0.00015,25.88635]
[1777573968787,30.88,76215.2,0.0,0.70619,0.00015,25.92364]
[1777573970803,30.88,76205.6,0.0,0.70477,0.00015,25.97822]
[1777573972089,30.88,76211.66,0.0,0.70567,0.00015,25.94374]
[1777573977851,30.88,76215.09,0.0,0.70619,0.00015,25.92382]
[1777573980872,30.87,76222.37,0.0,0.70729,0.00015,25.88119]
[1777573985906,30.86,76221.52,0.0,0.7072,0.00015,25.88443]
[1777573990942,30.86,76224.23,0.0,0.70764,0.00015,25.86728]
[1777573996984,30.85,76226.81,0.0,0.70807,0.00015,25.85066]
[1777574002299,30.85,76229.57,0.0,0.7085,0.00015,25.83368]
[1777574004034,30.85,76234.95,0.0,0.70929,0.00015,25.80278]
[1777574006047,30.85,76242.6,0.0,0.71041,0.00015,25.7587]
[1777574008060,30.85,76226.68,0.0,0.70806,0.00015,25.851]
[1777574009069,30.85,76213.74,0.0,0.70614,0.00015,25.92528]
[1777574010076,30.85,76202.86,0.0,0.70452,0.00015,25.98723]
[1777574011085,30.85,76189.38,0.0,0.70253,0.00015,26.06012]
[1777574012369,30.85,76174.49,0.0,0.70031,0.00015,26.14343]
[1777574013097,30.85,76174.49,0.0,0.70031,0.00015,26.14328]
[1777574019140,30.84,76179.51,0.0,0.70109,0.00015,26.11447]
[1777574024176,30.84,76180.03,0.0,0.70118,0.00015,26.11095]
[1777574028214,30.84,76186.51,0.0,0.70215,0.00015,26.07469]
[1777574032509,30.84,76194.03,0.0,0.70325,0.00015,26.03303]
[1777574035264,30.84,76200.21,0.0,0.70417,0.00015,25.9982]
[1777574037278,30.84,76201.72,0.0,0.70439,0.00015,25.98967]
[1777574042314,30.85,76207.12,0.0,0.70519,0.00015,25.95917]
[1777574046341,30.85,76212.96,0.0,0.70606,0.00015,25.92571]
[1777574051375,30.84,76206.78,0.0,0.70515,0.00015,25.96085]
[1777574056411,30.84,76205.88,0.0,0.70501,0.00015,25.96588]
[1777574061445,30.84,76209.74,0.0,0.70559,0.00015,25.94389]
[1777574066486,30.84,76222.87,0.0,0.70753,0.00015,25.86882]
[1777574067490,30.84,76223.34,0.0,0.7076,0.00015,25.8662]
[1777574072533,30.85,76226.67,0.0,0.7081,0.00015,25.84425]
[1777574077564,30.85,76226.68,0.0,0.70809,0.00015,25.84452]
[1777574080584,30.85,76220.28,0.0,0.70714,0.00015,25.88141]
[1777574085622,30.85,76217.88,0.0,0.70679,0.00015,25.89524]
[1777574090662,30.85,76214.69,0.0,0.70631,0.00015,25.91353]
[1777574095690,30.85,76217.06,0.0,0.70666,0.00015,25.90001]
[1777574100725,30.85,76217.48,0.0,0.70673,0.00015,25.8976]
[1777574102999,30.85,76223.38,0.0,0.7076,0.00015,25.86376]
[1777574108782,30.85,76226.18,0.0,0.70801,0.00015,25.8478]
[1777574111804,30.85,76232.01,0.0,0.70887,0.00015,25.81437]
[1777574116837,30.84,76231.03,0.0,0.70875,0.00015,25.81866]
[1777574119859,30.84,76237.93,0.0,0.70979,0.00015,25.77796]
[1777574124894,30.84,76240.38,0.0,0.71018,0.00015,25.76282]
[1777574129929,30.83,76240.78,0.0,0.71026,0.00015,25.75946]
[1777574134964,30.83,76240.6,0.0,0.71027,0.00015,25.75621]
[1777574139999,30.83,76242.57,0.0,0.71059,0.00015,25.74374]
[1777574145036,30.82,76244.1,0.0,0.71084,0.00015,25.73394]
[1777574150069,30.82,76245.36,0.0,0.71104,0.00015,25.72574]
[1777574155106,30.81,76243.56,0.0,0.7108,0.00015,25.73538]
[1777574158126,30.81,76250.36,0.0,0.71181,0.00015,25.6952]
[1777574163421,30.81,76247.95,0.0,0.71147,0.00015,25.70863]
[1777574169204,30.81,76249.04,0.0,0.71165,0.00015,25.70152]
[1777574174238,30.8,76250.79,0.0,0.71192,0.00015,25.69065]
[1777574177262,30.8,76244.28,0.0,0.71097,0.00015,25.72827]
[1777574181291,30.8,76250.83,0.0,0.71195,0.00015,25.68948]
[1777574186327,30.8,76255.39,0.0,0.71263,0.00015,25.66232]
[1777574191361,30.8,76251.44,0.0,0.71208,0.00015,25.68176]
[1777574197403,30.79,76248.86,0.0,0.71171,0.00015,25.69623]
[1777574202437,30.79,76250.45,0.0,0.71196,0.00015,25.68637]
[1777574207473,30.79,76244.4,0.0,0.71108,0.00015,25.7213]
[1777574212507,30.79,76247.45,0.0,0.71154,0.00015,25.70292]
[1777574217543,30.79,76245.3,0.0,0.71124,0.00015,25.71495]
[1777574222579,30.78,76246.12,0.0,0.71137,0.00015,25.70965]
[1777574227613,30.78,76253.88,0.0,0.71253,0.00015,25.66373]
[1777574232648,30.78,76254.2,0.0,0.71258,0.00015,25.6616]
[1777574237683,30.78,76258.0,0.0,0.71314,0.00015,25.63904]
[1777574242718,30.78,76258.57,0.0,0.71323,0.00015,25.63556]
[1777574247753,30.78,76259.19,0.0,0.71332,0.00015,25.63178]
[1777574252787,30.78,76257.39,0.0,0.71308,0.00015,25.63897]
[1777574257823,30.78,76257.73,0.0,0.71313,0.00015,25.63679]
[1777574264121,30.78,76249.04,0.0,0.71186,0.00015,25.68748]
[1777574265879,30.78,76243.47,0.0,0.71105,0.00015,25.71985]
[1777574266886,30.77,76238.18,0.0,0.71027,0.00015,25.75056]
[1777574271921,30.77,76238.11,0.0,0.71028,0.00015,25.75018]
[1777574276959,30.77,76238.81,0.0,0.7104,0.00015,25.74526]
[1777574281993,30.76,76240.77,0.0,0.71071,0.00015,25.73298]
[1777574283002,30.76,76231.6,0.0,0.70936,0.00015,25.78613]
[1777574288042,30.76,76231.88,0.0,0.70943,0.00015,25.78339]
[1777574289047,30.76,76237.17,0.0,0.71022,0.00015,25.75244]
[1777574294336,30.75,76238.03,0.0,0.71036,0.00015,25.74659]
[1777574300126,30.75,76237.16,0.0,0.71026,0.00015,25.75066]
[1777574305160,30.75,76241.37,0.0,0.7109,0.00015,25.7254]
[1777574310195,30.75,76245.22,0.0,0.71148,0.00015,25.70229]
[1777574315230,30.74,76244.01,0.0,0.71133,0.00015,25.70562]
[1777574320264,30.74,76243.46,0.0,0.71126,0.00015,25.70832]
[1777574325300,30.74,76244.3,0.0,0.7114,0.00015,25.70293]
[1777574327317,30.74,76252.32,0.0,0.71258,0.00015,25.65576]
[1777574332351,30.74,76251.44,0.0,0.71246,0.00015,25.66076]
[1777574337384,30.74,76250.99,0.0,0.7124,0.00015,25.66322]
[1777574342421,30.74,76245.24,0.0,0.71155,0.00015,25.69673]
[1777574347474,30.73,76242.41,0.0,0.71115,0.00015,25.71289]
[1777574352491,30.73,76242.8,0.0,0.71121,0.00015,25.71016]
[1777574357527,30.73,76240.47,0.0,0.71088,0.00015,25.7233]
[1777574362561,30.73,76239.98,0.0,0.71082,0.00015,25.72566]
[1777574367596,30.73,76239.12,0.0,0.71071,0.00015,25.73018]
[1777574372631,30.72,76238.73,0.0,0.71068,0.00015,25.72867]
[1777574376659,30.72,76246.56,0.0,0.71185,0.00015,25.68241]
[1777574381694,30.72,76248.87,0.0,0.71219,0.00015,25.66854]
[1777574387737,30.72,76250.24,0.0,0.7124,0.00015,25.66026]
[1777574390757,30.72,76255.95,0.0,0.71324,0.00015,25.62652]
[1777574396814,30.72,76258.02,0.0,0.71355,0.00015,25.61426]
[1777574401841,30.72,76257.81,0.0,0.71352,0.00015,25.61548]
[1777574406875,30.72,76255.73,0.0,0.71322,0.00015,25.62764]
[1777574409895,30.72,76261.47,0.0,0.71406,0.00015,25.59368]
[1777574414933,30.72,76257.39,0.0,0.71346,0.00015,25.61786]
[1777574419967,30.72,76255.51,0.0,0.71318,0.00015,25.62894]
[1777574425257,30.72,76255.05,0.0,0.71312,0.00015,25.63165]
[1777574431044,30.72,76256.9,0.0,0.7134,0.00015,25.61754]
[1777574436078,30.72,76256.05,0.0,0.71328,0.00015,25.62266]
[1777574441113,30.72,76255.4,0.0,0.71318,0.00015,25.6266]
[1777574446149,30.72,76255.34,0.0,0.71317,0.00015,25.62706]
[1777574451184,30.72,76254.21,0.0,0.713,0.00015,25.63383]
[1777574456218,30.72,76257.81,0.0,0.71352,0.00015,25.61276]
[1777574461254,30.72,76254.3,0.0,0.713,0.00015,25.63365]
[1777574466289,30.72,76254.84,0.0,0.71308,0.00015,25.63059]
[1777574471324,30.72,76254.3,0.0,0.713,0.00015,25.63389]
[1777574476359,30.72,76253.88,0.0,0.71293,0.00015,25.63649]
[1777574482401,30.73,76253.7,0.0,0.7129,0.00015,25.6377]
[1777574487436,30.73,76252.92,0.0,0.71279,0.00015,25.6424]
[1777574492470,30.73,76262.72,0.0,0.71424,0.00015,25.58145]
[1777574497508,30.73,76265.17,0.0,0.71459,0.00015,25.56736]
[1777574502541,30.73,76266.0,0.0,0.7147,0.00015,25.56289]
[1777574507577,30.73,76263.2,0.0,0.71428,0.00015,25.57989]
[1777574512613,30.73,76263.88,0.0,0.71437,0.00015,25.57624]
[1777574517647,30.73,76264.96,0.0,0.71452,0.00015,25.57021]
[1777574522682,30.74,76264.76,0.0,0.71449,0.00015,25.57174]
[1777574527718,30.74,76265.69,0.0,0.71461,0.00015,25.56655]
[1777574532758,30.74,76269.94,0.0,0.71523,0.00015,25.54165]
[1777574537793,30.74,76271.95,0.0,0.71551,0.00015,25.53015]
[1777574542829,30.74,76271.68,0.0,0.71546,0.00015,25.53227]
[1777574547864,30.74,76272.4,0.0,0.71556,0.00015,25.52851]
[1777574550884,30.75,76266.68,0.0,0.71471,0.00015,25.5628]
[1777574554915,30.75,76263.19,0.0,0.71421,0.00015,25.5805]
[1777574559950,30.75,76264.23,0.0,0.71435,0.00015,25.57462]
[1777574564985,30.75,76264.37,0.0,0.71437,0.00015,25.57404]
[1777574570026,30.75,76265.15,0.0,0.71448,0.00015,25.56966]
[1777574575055,30.75,76265.84,0.0,0.71457,0.00015,25.56587]
[1777574577071,30.75,76272.38,0.0,0.71553,0.00015,25.5272]
[1777574582112,30.75,76281.73,0.0,0.71689,0.00015,25.47186]
[1777574584119,30.75,76284.42,0.0,0.71727,0.00015,25.45608]
[1777574589155,30.76,76287.33,0.0,0.71767,0.00015,25.43965]
[1777574592175,30.76,76292.97,0.0,0.71848,0.00015,25.40637]
[1777574596204,30.76,76299.3,0.0,0.71939,0.00015,25.36912]
[1777574597467,30.76,76305.35,0.0,0.72026,0.00015,25.33282]
[1777574603252,30.77,76307.16,0.0,0.72048,0.00015,25.32362]
[1777574608288,30.78,76308.08,0.0,0.72058,0.00015,25.31948]
[1777574613322,30.78,76310.58,0.0,0.72094,0.00015,25.30227]
[1777574617610,30.78,76316.95,0.0,0.72185,0.00014,25.26386]
[1777574620373,30.78,76330.78,0.0,0.72385,0.00014,25.17934]
[1777574625409,30.78,76336.31,0.0,0.72465,0.00014,25.14566]
[1777574630443,30.78,76341.12,0.0,0.72533,0.00014,25.11644]
[1777574632458,30.78,76347.79,0.0,0.72628,0.00014,25.07551]
[1777574635486,30.79,76354.34,0.0,0.72722,0.00014,25.03533]
[1777574637749,30.79,76360.31,0.0,0.72806,0.00014,24.99863]
[1777574643541,30.79,76358.17,0.0,0.72774,0.00014,25.01278]
[1777574648578,30.79,76360.51,0.0,0.72806,0.00014,24.99879]
[1777574653612,30.79,76361.09,0.0,0.72813,0.00014,24.99578]
[1777574655626,30.79,76353.11,0.0,0.72699,0.00014,25.04542]
[1777574660661,30.8,76353.54,0.0,0.72704,0.00014,25.04296]
[1777574665697,30.8,76353.97,0.0,0.7271,0.00014,25.04049]
[1777574670731,30.8,76354.51,0.0,0.72717,0.00014,25.03745]
[1777574675765,30.8,76354.75,0.0,0.72722,0.00014,25.033]
[1777574680801,30.8,76352.95,0.0,0.72695,0.00014,25.04443]
[1777574688109,30.8,76355.73,0.0,0.72735,0.00014,25.02748]
[1777574693891,30.8,76355.23,0.0,0.72727,0.00014,25.0308]
[1777574698927,30.8,76354.44,0.0,0.72715,0.00014,25.03596]
[1777574703962,30.8,76353.77,0.0,0.72705,0.00014,25.04033]
[1777574708997,30.8,76355.48,0.0,0.72729,0.00014,25.02987]
[1777574715039,30.8,76355.62,0.0,0.72731,0.00014,25.0291]
[1777574720073,30.8,76355.02,0.0,0.72722,0.00014,25.03287]
[1777574725109,30.8,76357.36,0.0,0.72756,0.00014,25.01841]
[1777574730144,30.8,76354.9,0.0,0.7272,0.00014,25.03377]
[1777574735180,30.8,76354.61,0.0,0.72718,0.00014,25.03231]
[1777574740217,30.81,76360.5,0.0,0.72802,0.00014,24.99594]
[1777574745250,30.81,76356.88,0.0,0.72749,0.00014,25.01859]
[1777574750286,30.81,76355.38,0.0,0.72728,0.00014,25.02797]
[1777574755320,30.81,76356.09,0.0,0.72738,0.00014,25.02366]
[1777574758606,30.81,76350.11,0.0,0.72652,0.00014,25.06069]
[1777574765391,30.81,76351.56,0.0,0.72673,0.00014,25.05168]
[1777574773447,30.81,76351.85,0.0,0.72676,0.00014,25.05017]
[1777574776470,30.81,76343.56,0.0,0.72557,0.00014,25.10137]
[1777574781503,30.81,76344.88,0.0,0.72576,0.00014,25.0932]
[1777574786540,30.81,76346.92,0.0,0.72606,0.00014,25.08063]
[1777574791574,30.81,76346.96,0.0,0.72608,0.00014,25.07712]
[1777574796609,30.81,76347.81,0.0,0.7262,0.00014,25.07195]
[1777574801643,30.81,76348.08,0.0,0.72624,0.00014,25.07025]
[1777574806679,30.81,76348.61,0.0,0.72632,0.00014,25.06687]
[1777574811721,30.81,76347.87,0.0,0.72622,0.00014,25.07133]
[1777574812724,30.81,76341.89,0.0,0.72536,0.00014,25.1082]
[1777574817763,30.81,76338.59,0.0,0.72488,0.00014,25.12851]
[1777574822795,30.81,76338.19,0.0,0.72482,0.00014,25.13093]
[1777574827829,30.81,76340.64,0.0,0.72518,0.00014,25.11588]
[1777574832863,30.81,76340.9,0.0,0.72521,0.00014,25.11431]
[1777574837899,30.81,76339.2,0.0,0.72497,0.00014,25.12476]
[1777574842933,30.81,76336.59,0.0,0.72459,0.00014,25.14073]
[1777574847968,30.81,76339.44,0.0,0.725,0.00014,25.1232]
[1777574853006,30.81,76339.63,0.0,0.72505,0.00014,25.11877]
[1777574858041,30.81,76340.9,0.0,0.72524,0.00014,25.11068]
[1777574863077,30.81,76342.55,0.0,0.72548,0.00014,25.10043]
[1777574868111,30.8,76340.1,0.0,0.72513,0.00014,25.11528]
[1777574873149,30.8,76339.38,0.0,0.72503,0.00014,25.11943]
[1777574878186,30.8,76340.03,0.0,0.72513,0.00014,25.11514]
[1777574882213,30.8,76331.77,0.0,0.72395,0.00014,25.16569]
[1777574883220,30.8,76322.51,0.0,0.72261,0.00014,25.22224]
[1777574884227,30.8,76324.97,0.0,0.72297,0.00014,25.20717]
[1777574889264,30.8,76326.41,0.0,0.72318,0.00014,25.19809]
[1777574894297,30.8,76328.7,0.0,0.72352,0.00014,25.18385]
[1777574899333,30.8,76327.74,0.0,0.72339,0.00014,25.18948]
[1777574904369,30.8,76333.12,0.0,0.72417,0.00014,25.15635]
[1777574907390,30.8,76339.99,0.0,0.72515,0.00014,25.11418]
[1777574909404,30.8,76342.0,0.0,0.72544,0.00014,25.10196]
[1777574914441,30.8,76342.47,0.0,0.72552,0.00014,25.09607]
[1777574919473,30.8,76341.85,0.0,0.72542,0.00014,25.10016]
[1777574924509,30.8,76344.08,0.0,0.72574,0.00014,25.08674]
[1777574929811,30.8,76349.11,0.0,0.72645,0.00014,25.05619]
[1777574935586,30.81,76347.98,0.0,0.72627,0.00014,25.06376]
[1777574940621,30.81,76351.27,0.0,0.72674,0.00014,25.04397]
[1777574941627,30.81,76359.03,0.0,0.72784,0.00014,24.99608]
[1777574946663,30.81,76361.2,0.0,0.72813,0.00014,24.98348]
[1777574951698,30.81,76361.52,0.0,0.72816,0.00014,24.98224]
[1777574956739,30.82,76358.92,0.0,0.72778,0.00014,24.99882]
[1777574961776,30.82,76361.44,0.0,0.72813,0.00014,24.98356]
[1777574962783,30.82,76367.02,0.0,0.72893,0.00014,24.9489]
[1777574967818,30.82,76373.39,0.0,0.72982,0.00014,24.9099]
[1777574974868,30.82,76374.39,0.0,0.72996,0.00014,24.90154]
[1777574980161,30.83,76379.06,0.0,0.73061,0.00014,24.87314]
[1777574985945,30.83,76376.5,0.0,0.73023,0.00014,24.88989]
[1777574990983,30.83,76376.67,0.0,0.73024,0.00014,24.88912]
[1777574996019,30.83,76378.01,0.0,0.73043,0.00014,24.88107]
[1777575001054,30.83,76378.28,0.0,0.73046,0.00014,24.87971]
[1777575007096,30.83,76378.94,0.0,0.73054,0.00014,24.87597]
[1777575012130,30.83,76379.55,0.0,0.73062,0.00014,24.87248]
[1777575017166,30.84,76380.22,0.0,0.73071,0.00014,24.86861]
[1777575018178,30.84,76385.46,0.0,0.73145,0.00014,24.83586]
[1777575019180,30.84,76397.38,0.0,0.73314,0.00014,24.76103]
[1777575024215,30.84,76397.6,0.0,0.73315,0.00014,24.76059]
[1777575027235,30.84,76403.62,0.0,0.73399,0.00014,24.72317]
[1777575032271,30.85,76402.73,0.0,0.73386,0.00014,24.72654]
[1777575037305,30.85,76398.3,0.0,0.73321,0.00014,24.75553]
[1777575042342,30.85,76397.64,0.0,0.7331,0.00014,24.76058]
[1777575045363,30.85,76390.85,0.0,0.73213,0.00014,24.80384]
[1777575050400,30.86,76388.82,0.0,0.73183,0.00014,24.81721]
[1777575055434,30.86,76387.47,0.0,0.73162,0.00014,24.82631]
[1777575060469,30.86,76391.75,0.0,0.73221,0.00014,24.80012]
[1777575062486,30.86,76399.47,0.0,0.7333,0.00014,24.75184]
[1777575067522,30.86,76398.09,0.0,0.73308,0.00014,24.76155]
[1777575072554,30.87,76401.56,0.0,0.73355,0.00014,24.74086]
[1777575075575,30.87,76406.92,0.0,0.7343,0.00014,24.70741]
[1777575076583,30.87,76409.36,0.0,0.73463,0.00014,24.69247]
[1777575081617,30.88,76407.77,0.0,0.73438,0.00014,24.70386]
[1777575084637,30.88,76400.99,0.0,0.7334,0.00014,24.74739]
[1777575089674,30.88,76402.94,0.0,0.73366,0.00014,24.73619]
[1777575094707,30.89,76402.83,0.0,0.73364,0.00014,24.73468]
[1777575099743,30.89,76402.53,0.0,0.73357,0.00014,24.73764]
[1777575104778,30.89,76401.18,0.0,0.73336,0.00014,24.74714]
[1777575109813,30.9,76401.08,0.0,0.73333,0.00014,24.74872]
[1777575114848,30.9,76409.28,0.0,0.73446,0.00014,24.69803]
[1777575121149,30.9,76406.64,0.0,0.73406,0.00014,24.71612]
[1777575126931,30.91,76405.53,0.0,0.73387,0.00014,24.7245]
[1777575131218,30.91,76415.93,0.0,0.73532,0.00014,24.65964]
[1777575131967,30.91,76415.93,0.0,0.73531,0.00014,24.65984]
[1777575137002,30.92,76417.88,0.0,0.73556,0.00014,24.64853]
[1777575142040,30.92,76421.77,0.0,0.73609,0.00014,24.62497]
[1777575147073,30.92,76426.33,0.0,0.7367,0.00014,24.59714]
[1777575152108,30.93,76430.01,0.0,0.73721,0.00014,24.57176]
[1777575153115,30.93,76435.76,0.0,0.73801,0.00014,24.53539]
[1777575157143,30.93,76429.65,0.0,0.73712,0.00014,24.57559]
[1777575162186,30.94,76427.69,0.0,0.73682,0.00014,24.58931]
[1777575164191,30.94,76417.56,0.0,0.7354,0.00014,24.65402]
[1777575169226,30.94,76417.64,0.0,0.73539,0.00014,24.65439]
[1777575174263,30.94,76412.43,0.0,0.73464,0.00014,24.68813]
[1777575179296,30.95,76408.41,0.0,0.73406,0.00014,24.71408]
[1777575184332,30.95,76405.79,0.0,0.73368,0.00014,24.73107]
[1777575189367,30.95,76404.87,0.0,0.73354,0.00014,24.73734]
[1777575194402,30.95,76387.22,0.0,0.73104,0.00014,24.84844]
[1777575199437,30.95,76382.75,0.0,0.73039,0.00014,24.87699]
[1777575204471,30.96,76383.07,0.0,0.73042,0.00014,24.87569]
[1777575209508,30.96,76383.38,0.0,0.73045,0.00014,24.87426]
[1777575211784,30.96,76376.19,0.0,0.72945,0.00014,24.91586]
[1777575217562,30.96,76375.63,0.0,0.72936,0.00014,24.91974]
[1777575222598,30.96,76377.57,0.0,0.72963,0.00014,24.90806]
[1777575227634,30.96,76377.3,0.0,0.72958,0.00014,24.91008]
[1777575232669,30.96,76379.37,0.0,0.72987,0.00014,24.89755]
[1777575237704,30.96,76374.1,0.0,0.72911,0.00014,24.9306]
[1777575239724,30.96,76372.73,0.0,0.72892,0.00014,24.93908]
[1777575244760,30.97,76378.79,0.0,0.72978,0.00014,24.90159]
[1777575249795,30.97,76380.52,0.0,0.73002,0.00014,24.89103]
[1777575255837,30.97,76380.33,0.0,0.72999,0.00014,24.8924]
[1777575260871,30.97,76379.28,0.0,0.72984,0.00014,24.899]
[1777575265906,30.97,76376.75,0.0,0.72948,0.00014,24.91474]
[1777575270942,30.97,76375.19,0.0,0.72926,0.00014,24.92443]
[1777575275977,30.97,76367.59,0.0,0.7282,0.00014,24.96812]
[1777575281011,30.97,76369.71,0.0,0.7285,0.00014,24.95478]
[1777575286046,30.97,76371.37,0.0,0.72874,0.00014,24.94428]
[1777575292344,30.96,76372.57,0.0,0.72892,0.00014,24.93663]
[1777575298132,30.96,76374.96,0.0,0.72926,0.00014,24.92164]
[1777575303167,30.96,76370.96,0.0,0.7287,0.00014,24.9462]
[1777575307194,30.96,76359.82,0.0,0.72712,0.00014,25.0147]
[1777575312485,30.96,76351.02,0.0,0.72587,0.00014,25.06828]
[1777575318272,30.96,76354.53,0.0,0.72638,0.00014,25.04643]
[1777575323307,30.96,76354.95,0.0,0.72644,0.00014,25.04369]
[1777575328341,30.96,76354.37,0.0,0.72636,0.00014,25.04711]
[1777575333377,30.96,76354.4,0.0,0.72639,0.00014,25.04353]
[1777575338412,30.96,76352.26,0.0,0.72609,0.00014,25.05658]
[1777575344455,30.96,76352.12,0.0,0.72607,0.00014,25.05733]
[1777575346469,30.96,76358.54,0.0,0.72698,0.00014,25.01789]
[1777575352781,30.96,76356.19,0.0,0.72665,0.00014,25.03208]
[1777575358552,30.95,76354.16,0.0,0.72637,0.00014,25.04417]
[1777575362852,30.95,76343.44,0.0,0.72484,0.00014,25.10968]
[1777575368623,30.95,76338.57,0.0,0.72415,0.00014,25.13902]
[1777575372922,30.95,76332.62,0.0,0.72331,0.00014,25.17495]
[1777575379700,30.95,76330.91,0.0,0.72307,0.00014,25.18498]
[1777575384734,30.95,76327.94,0.0,0.72265,0.00014,25.20276]
[1777575389769,30.95,76326.43,0.0,0.72243,0.00014,25.21171]
[1777575394804,30.95,76326.46,0.0,0.72246,0.00014,25.20801]
[1777575399839,30.95,76329.32,0.0,0.72288,0.00014,25.19046]
[1777575405884,30.95,76331.36,0.0,0.72318,0.00014,25.17783]
[1777575410919,30.95,76334.25,0.0,0.72359,0.00014,25.16012]
[1777575415953,30.95,76335.25,0.0,0.72374,0.00014,25.15392]
[1777575420988,30.94,76336.4,0.0,0.72391,0.00014,25.1468]
[1777575426024,30.94,76336.47,0.0,0.72392,0.00014,25.14626]
[1777575432066,30.94,76334.11,0.0,0.72358,0.00014,25.16051]
[1777575433345,30.94,76339.66,0.0,0.72438,0.00014,25.12667]
[1777575435086,30.94,76342.12,0.0,0.72473,0.00014,25.1117]
[1777575440122,30.94,76342.66,0.0,0.72481,0.00014,25.10855]
[1777575445157,30.95,76342.97,0.0,0.72485,0.00014,25.10678]
[1777575450192,30.95,76343.57,0.0,0.72493,0.00014,25.10322]
[1777575455226,30.95,76343.29,0.0,0.72491,0.00014,25.10172]
[1777575460261,30.95,76345.9,0.0,0.72528,0.00014,25.08583]
[1777575465297,30.95,76345.96,0.0,0.72529,0.00014,25.08542]
[1777575470333,30.95,76346.28,0.0,0.72533,0.00014,25.08356]
[1777575475367,30.95,76349.69,0.0,0.72582,0.00014,25.06272]
[1777575480402,30.95,76347.47,0.0,0.72551,0.00014,25.07608]
[1777575485437,30.94,76347.82,0.0,0.72557,0.00014,25.07364]
[1777575490482,30.94,76346.53,0.0,0.72539,0.00014,25.08124]
[1777575495517,30.94,76342.93,0.0,0.72488,0.00014,25.10304]
[1777575499544,30.94,76337.5,0.0,0.7241,0.00014,25.1361]
[1777575501559,30.94,76330.23,0.0,0.72306,0.00014,25.18019]
[1777575507601,30.94,76329.58,0.0,0.72298,0.00014,25.18363]
[1777575512635,30.94,76326.8,0.0,0.7226,0.00014,25.19679]
[1777575517672,30.94,76325.06,0.0,0.72236,0.00014,25.20692]
[1777575520693,30.94,76331.1,0.0,0.72324,0.00014,25.17004]
[1777575525728,30.93,76327.35,0.0,0.7227,0.00014,25.19252]
[1777575530764,30.93,76321.8,0.0,0.72191,0.00014,25.22578]
[1777575535800,30.93,76320.14,0.0,0.72168,0.00014,25.23542]
[1777575540834,30.93,76319.12,0.0,0.72155,0.00014,25.24105]
[1777575545869,30.93,76323.49,0.0,0.72219,0.00014,25.21406]
[1777575550907,30.93,76324.22,0.0,0.72231,0.00014,25.20915]
[1777575555942,30.92,76323.5,0.0,0.72221,0.00014,25.21307]
[1777575560977,30.92,76325.29,0.0,0.72248,0.00014,25.20178]
[1777575566012,30.92,76323.47,0.0,0.72223,0.00014,25.21238]
[1777575571049,30.92,76323.54,0.0,0.72227,0.00014,25.20816]
[1777575576082,30.92,76327.8,0.0,0.72289,0.00014,25.18199]
[1777575581116,30.92,76328.03,0.0,0.72293,0.00014,25.18028]
[1777575584137,30.92,76314.42,0.0,0.72097,0.00014,25.26241]
[1777575589172,30.91,76316.37,0.0,0.72127,0.00014,25.24988]
[1777575594466,30.91,76316.0,0.0,0.72124,0.00014,25.25133]
[1777575600249,30.91,76316.24,0.0,0.72129,0.00014,25.24887]
[1777575602264,30.91,76305.57,0.0,0.71975,0.00014,25.3133]
[1777575603270,30.91,76298.13,0.0,0.71866,0.00015,25.35803]
[1777575606294,30.91,76289.31,0.0,0.71738,0.00015,25.4109]
[1777575611328,30.91,76282.49,0.0,0.71638,0.00015,25.45151]
[1777575616365,30.91,76280.12,0.0,0.71604,0.00015,25.46553]
[1777575621399,30.91,76282.48,0.0,0.71638,0.00015,25.45146]
[1777575626435,30.91,76283.38,0.0,0.71651,0.00015,25.44617]
[1777575631468,30.91,76285.49,0.0,0.71684,0.00015,25.43042]
[1777575636503,30.91,76286.99,0.0,0.71705,0.00015,25.4216]
[1777575641541,30.91,76300.32,0.0,0.71899,0.00015,25.34209]
[1777575646574,30.91,76306.57,0.0,0.71991,0.00014,25.30386]
[1777575649595,30.9,76311.8,0.0,0.72069,0.00014,25.27162]
[1777575654898,30.9,76314.63,0.0,0.72112,0.00014,25.25342]
[1777575656646,30.9,76323.05,0.0,0.72235,0.00014,25.20206]
[1777575661679,30.89,76322.22,0.0,0.72224,0.00014,25.20631]
[1777575666727,30.89,76323.61,0.0,0.72246,0.00014,25.1972]
[1777575671765,30.89,76322.72,0.0,0.72235,0.00014,25.20196]
[1777575676785,30.89,76324.74,0.0,0.72265,0.00014,25.18911]
[1777575681822,30.89,76325.25,0.0,0.72274,0.00014,25.18554]
[1777575683834,30.89,76317.5,0.0,0.72162,0.00014,25.23237]
[1777575687864,30.88,76317.97,0.0,0.7217,0.00014,25.22903]
[1777575688869,30.88,76318.18,0.0,0.72173,0.00014,25.22763]
[1777575695181,30.88,76313.67,0.0,0.72112,0.00014,25.25073]
[1777575700953,30.88,76317.09,0.0,0.72164,0.00014,25.22909]
[1777575705988,30.87,76319.23,0.0,0.72196,0.00014,25.21546]
[1777575710016,30.87,76325.23,0.0,0.72284,0.00014,25.17851]
[1777575714043,30.87,76330.92,0.0,0.72366,0.00014,25.14357]
[1777575719079,30.87,76336.1,0.0,0.72441,0.00014,25.11187]
[1777575723107,30.87,76330.13,0.0,0.72355,0.00014,25.14834]
[1777575728145,30.87,76338.05,0.0,0.72469,0.00014,25.09985]
[1777575731164,30.87,76331.97,0.0,0.72382,0.00014,25.13712]
[1777575732171,30.87,76328.89,0.0,0.72337,0.00014,25.1559]
[1777575737206,30.87,76329.41,0.0,0.72345,0.00014,25.15258]
[1777575742241,30.87,76330.32,0.0,0.72359,0.00014,25.14686]
[1777575747277,30.87,76327.6,0.0,0.7232,0.00014,25.16322]
[1777575752310,30.87,76331.48,0.0,0.72378,0.00014,25.13619]
[1777575755332,30.87,76325.08,0.0,0.72286,0.00014,25.17519]
[1777575760367,30.87,76321.01,0.0,0.72227,0.00014,25.19975]
[1777575765673,30.87,76323.06,0.0,0.72257,0.00014,25.18705]
[1777575771443,30.87,76323.93,0.0,0.72271,0.00014,25.1815]
[1777575776479,30.86,76323.73,0.0,0.72268,0.00014,25.18255]
[1777575781514,30.86,76322.19,0.0,0.72246,0.00014,25.19177]
[1777575786549,30.86,76321.42,0.0,0.72235,0.00014,25.19642]
[1777575791584,30.86,76320.53,0.0,0.72222,0.00014,25.20182]
[1777575796620,30.86,76319.65,0.0,0.72209,0.00014,25.20714]
[1777575801654,30.86,76318.38,0.0,0.72191,0.00014,25.21482]
[1777575805955,30.86,76302.03,0.0,0.71954,0.00015,25.31385]
[1777575811732,30.86,76304.71,0.0,0.71994,0.00015,25.29444]
[1777575816768,30.86,76304.1,0.0,0.71986,0.00015,25.29807]
[1777575817774,30.87,76292.71,0.0,0.7182,0.00015,25.3666]
[1777575822810,30.87,76292.41,0.0,0.71815,0.00015,25.36863]
[1777575827844,30.87,76291.33,0.0,0.71799,0.00015,25.37528]
[1777575833887,30.87,76291.02,0.0,0.71792,0.00015,25.37782]
[1777575837915,30.87,76285.25,0.0,0.71707,0.00015,25.41266]
[1777575842950,30.87,76286.88,0.0,0.7173,0.00015,25.40326]
[1777575847993,30.87,76278.6,0.0,0.71609,0.00015,25.4529]
[1777575853023,30.87,76274.91,0.0,0.71554,0.00015,25.47492]
[1777575856305,30.87,76282.85,0.0,0.7167,0.00015,25.42791]
[1777575858059,30.88,76286.83,0.0,0.71728,0.00015,25.40438]
[1777575863096,30.88,76291.05,0.0,0.71789,0.00015,25.37932]
[1777575864100,30.88,76277.12,0.0,0.71586,0.00015,25.46229]
[1777575866378,30.88,76268.8,0.0,0.71464,0.00015,25.51154]
[1777575872156,30.88,76271.21,0.0,0.71501,0.00015,25.49405]
[1777575873163,30.88,76277.12,0.0,0.71587,0.00015,25.45909]
[1777575874175,30.88,76287.32,0.0,0.71737,0.00015,25.39829]
[1777575875177,30.88,76293.09,0.0,0.71821,0.00015,25.36374]
[1777575879206,30.87,76299.96,0.0,0.71922,0.00015,25.32219]
[1777575885247,30.87,76303.08,0.0,0.7197,0.00015,25.30219]
[1777575890283,30.87,76303.55,0.0,0.71979,0.00015,25.29824]
[1777575892301,30.86,76294.21,0.0,0.71844,0.00015,25.35386]
[1777575893307,30.86,76292.05,0.0,0.71814,0.00015,25.36651]
[1777575898342,30.86,76295.02,0.0,0.7186,0.00015,25.34725]
[1777575903377,30.85,76294.44,0.0,0.71855,0.00015,25.34934]
[1777575908413,30.85,76293.77,0.0,0.71848,0.00015,25.35235]
[1777575913448,30.85,76291.68,0.0,0.71818,0.00015,25.36431]
[1777575918483,30.84,76294.91,0.0,0.71867,0.00015,25.3442]
[1777575923517,30.84,76295.21,0.0,0.71874,0.00015,25.34132]
[1777575928552,30.83,76292.79,0.0,0.71841,0.00015,25.35477]
[1777575932580,30.83,76285.87,0.0,0.71744,0.00015,25.39196]
[1777575937615,30.83,76288.43,0.0,0.71785,0.00015,25.37533]
[1777575942651,30.82,76293.84,0.0,0.71867,0.00015,25.34162]
[1777575948692,30.81,76293.32,0.0,0.71862,0.00015,25.34322]
[1777575952720,30.81,76298.86,0.0,0.71945,0.00015,25.30891]
[1777575958762,30.81,76297.6,0.0,0.7193,0.00015,25.31507]
[1777575963799,30.8,76296.56,0.0,0.71918,0.00015,25.32016]
[1777575968835,30.8,76298.21,0.0,0.71945,0.00015,25.30909]
[1777575973870,30.79,76296.79,0.0,0.71926,0.00015,25.31654]
[1777575978906,30.79,76296.04,0.0,0.71918,0.00015,25.31994]
[1777575983940,30.78,76295.32,0.0,0.7191,0.00015,25.32318]
[1777575988976,30.78,76294.99,0.0,0.71908,0.00015,25.32407]
[1777575994010,30.78,76292.65,0.0,0.71878,0.00015,25.33377]
[1777575999045,30.77,76295.04,0.0,0.71915,0.00015,25.31829]
[1777576003102,30.77,76308.14,0.0,0.72108,0.00015,25.23829]
[1777576004084,30.77,76339.03,0.0,0.72555,0.00014,25.04932]
[1777576005097,30.77,76363.2,0.0,0.72902,0.00014,24.89947]
[1777576006099,30.77,76348.74,0.0,0.72695,0.00014,24.98939]
[1777576007373,30.77,76347.65,0.0,0.72679,0.00014,24.99611]
[1777576008112,30.77,76347.65,0.0,0.72679,0.00014,24.99605]
[1777576013148,30.77,76347.03,0.0,0.7267,0.00014,24.99994]
[1777576016169,30.77,76353.75,0.0,0.72767,0.00014,24.95825]
[1777576021204,30.77,76353.45,0.0,0.72763,0.00014,24.96005]
[1777576026243,30.77,76357.38,0.0,0.72819,0.00014,24.93557]
[1777576027514,30.77,76366.16,0.0,0.72945,0.00014,24.88086]
[1777576031279,30.77,76369.97,0.0,0.72999,0.00014,24.85729]
[1777576036314,30.77,76375.3,0.0,0.73074,0.00014,24.82433]
[1777576037584,30.77,76367.27,0.0,0.72959,0.00014,24.87472]
[1777576039335,30.77,76363.52,0.0,0.72905,0.00014,24.89825]
[1777576043365,30.77,76352.74,0.0,0.7275,0.00014,24.96541]
[1777576044376,30.77,76346.08,0.0,0.72655,0.00014,25.00673]
[1777576046386,30.77,76345.77,0.0,0.7265,0.00014,25.00849]
[1777576051421,30.77,76341.01,0.0,0.72584,0.00014,25.03441]
[1777576056458,30.77,76340.73,0.0,0.7258,0.00014,25.03607]
[1777576061491,30.77,76340.02,0.0,0.7257,0.00014,25.04042]
[1777576066526,30.77,76342.71,0.0,0.72609,0.00014,25.02378]
[1777576071564,30.77,76342.04,0.0,0.72599,0.00014,25.02797]
[1777576073577,30.77,76330.64,0.0,0.72435,0.00014,25.09816]
[1777576074588,30.77,76332.96,0.0,0.72468,0.00014,25.08384]
[1777576077610,30.77,76340.49,0.0,0.72577,0.00014,25.03737]
[1777576080629,30.77,76346.07,0.0,0.72657,0.00014,25.00294]
[1777576085664,30.77,76344.98,0.0,0.72642,0.00014,25.00967]
[1777576090699,30.77,76344.47,0.0,0.72634,0.00014,25.01298]
[1777576095734,30.77,76345.49,0.0,0.72648,0.00014,25.00682]
[1777576100769,30.77,76354.12,0.0,0.72772,0.00014,24.9535]
[1777576105803,30.77,76349.86,0.0,0.7271,0.00014,24.98028]
[1777576110840,30.77,76350.01,0.0,0.72712,0.00014,24.97968]
[1777576115875,30.78,76350.48,0.0,0.7272,0.00014,24.97378]
[1777576119902,30.78,76343.43,0.0,0.72618,0.00014,25.01755]
[1777576124938,30.78,76347.59,0.0,0.72677,0.00014,24.99202]
[1777576126951,30.78,76339.19,0.0,0.72556,0.00014,25.04392]
[1777576131987,30.78,76342.69,0.0,0.72607,0.00014,25.02237]
[1777576137021,30.78,76340.75,0.0,0.72579,0.00014,25.03441]
[1777576142056,30.78,76341.76,0.0,0.72593,0.00014,25.02819]
[1777576146086,30.78,76348.03,0.0,0.72683,0.00014,24.98951]
[1777576151121,30.78,76348.15,0.0,0.72684,0.00014,24.989]
[1777576156156,30.78,76352.63,0.0,0.72748,0.00014,24.96159]
[1777576161195,30.78,76356.94,0.0,0.72809,0.00014,24.93504]
[1777576162202,30.78,76367.14,0.0,0.72955,0.00014,24.87155]
[1777576168499,30.78,76368.61,0.0,0.72975,0.00014,24.86313]
[1777576174290,30.79,76367.55,0.0,0.7296,0.00014,24.86706]
[1777576179326,30.79,76370.53,0.0,0.73001,0.00014,24.84902]
[1777576184359,30.79,76370.94,0.0,0.73006,0.00014,24.84713]
[1777576189394,30.79,76372.67,0.0,0.73029,0.00014,24.83702]
[1777576194429,30.79,76370.58,0.0,0.72998,0.00014,24.85077]
[1777576201478,30.8,76375.68,0.0,0.73068,0.00014,24.81983]
[1777576206514,30.8,76379.1,0.0,0.73115,0.00014,24.79911]
[1777576211555,30.8,76381.8,0.0,0.73152,0.00014,24.78293]
[1777576216590,30.81,76383.94,0.0,0.73181,0.00014,24.77027]
[1777576221625,30.81,76384.8,0.0,0.73191,0.00014,24.76569]
[1777576226660,30.81,76382.45,0.0,0.73156,0.00014,24.7813]
[1777576231695,30.81,76380.83,0.0,0.73133,0.00014,24.78897]
[1777576236739,30.82,76380.15,0.0,0.73122,0.00014,24.79405]
[1777576237739,30.82,76400.3,0.0,0.73408,0.00014,24.66709]
[1777576238747,30.82,76407.78,0.0,0.73513,0.00014,24.61983]
[1777576240770,30.82,76405.02,0.0,0.73473,0.00014,24.63784]
[1777576245797,30.82,76405.4,0.0,0.73476,0.00014,24.63643]
[1777576250835,30.83,76409.99,0.0,0.73539,0.00014,24.60842]
[1777576255867,30.83,76411.15,0.0,0.73553,0.00014,24.60219]
[1777576261918,30.84,76412.56,0.0,0.7357,0.00014,24.59462]
[1777576266945,30.84,76415.37,0.0,0.73607,0.00014,24.57795]
[1777576267952,30.84,76421.67,0.0,0.73695,0.00014,24.53802]
[1777576269209,30.84,76423.46,0.0,0.73719,0.00014,24.52719]
[1777576275003,30.84,76426.66,0.0,0.73763,0.00014,24.50694]
[1777576279279,30.85,76433.16,0.0,0.73852,0.00014,24.46657]
[1777576284064,30.85,76438.71,0.0,0.73928,0.00014,24.43179]
[1777576288093,30.85,76447.05,0.0,0.74045,0.00014,24.3779]
[1777576293128,30.85,76447.72,0.0,0.74057,0.00014,24.36976]
[1777576298163,30.85,76444.76,0.0,0.74017,0.00014,24.38827]
[1777576303198,30.84,76443.09,0.0,0.73995,0.00014,24.39847]
[1777576308233,30.84,76443.33,0.0,0.73999,0.00014,24.39633]
[1777576313267,30.84,76442.58,0.0,0.7399,0.00014,24.40058]
[1777576318303,30.84,76440.85,0.0,0.73967,0.00014,24.41109]
[1777576323338,30.84,76441.52,0.0,0.73978,0.00014,24.40613]
[1777576328373,30.83,76443.19,0.0,0.74002,0.00014,24.3949]
[1777576329631,30.83,76435.06,0.0,0.73889,0.00014,24.44721]
[1777576333408,30.84,76430.94,0.0,0.73828,0.00014,24.4749]
[1777576338444,30.84,76424.33,0.0,0.73732,0.00014,24.51868]
[1777576343478,30.85,76427.51,0.0,0.73774,0.00014,24.4998]
[1777576348513,30.85,76429.15,0.0,0.73794,0.00014,24.49093]
[1777576353548,30.86,76426.75,0.0,0.73758,0.00014,24.50454]
[1777576358583,30.86,76426.5,0.0,0.73752,0.00014,24.50735]
[1777576363619,30.87,76425.77,0.0,0.7374,0.00014,24.5131]
[1777576368654,30.87,76422.26,0.0,0.73688,0.00014,24.53651]
[1777576373688,30.87,76422.35,0.0,0.73687,0.00014,24.53727]
[1777576378723,30.88,76426.8,0.0,0.73746,0.00014,24.51033]
[1777576383759,30.88,76426.11,0.0,0.73733,0.00014,24.5163]
[1777576388794,30.89,76428.08,0.0,0.73759,0.00014,24.50492]
[1777576393829,30.89,76428.0,0.0,0.73755,0.00014,24.50657]
[1777576398863,30.9,76428.37,0.0,0.73758,0.00014,24.50535]
[1777576403900,30.9,76427.65,0.0,0.73745,0.00014,24.51108]
[1777576408936,30.9,76427.67,0.0,0.73743,0.00014,24.51204]
[1777576413970,30.91,76426.75,0.0,0.7373,0.00014,24.51565]
[1777576419007,30.91,76425.92,0.0,0.73716,0.00014,24.52201]
[1777576424041,30.91,76426.46,0.0,0.73722,0.00014,24.51961]
[1777576429078,30.92,76427.32,0.0,0.73732,0.00014,24.51515]
[1777576434111,30.92,76425.25,0.0,0.737,0.00014,24.52935]
[1777576439147,30.92,76427.27,0.0,0.73726,0.00014,24.51764]
[1777576444181,30.92,76425.93,0.0,0.73707,0.00014,24.52638]
[1777576449216,30.92,76428.82,0.0,0.73748,0.00014,24.50799]
[1777576454251,30.92,76423.8,0.0,0.73677,0.00014,24.54005]
[1777576459287,30.92,76423.92,0.0,0.73679,0.00014,24.53922]
[1777576464322,30.92,76423.46,0.0,0.73673,0.00014,24.54206]
[1777576469356,30.92,76424.89,0.0,0.73693,0.00014,24.53288]
[1777576476406,30.92,76425.65,0.0,0.73705,0.00014,24.52482]
[1777576481691,30.93,76426.0,0.0,0.73709,0.00014,24.52303]
[1777576487483,30.93,76427.26,0.0,0.73726,0.00014,24.51515]
[1777576492519,30.93,76426.51,0.0,0.73716,0.00014,24.51988]
[1777576497555,30.93,76426.09,0.0,0.7371,0.00014,24.52246]
[1777576498562,30.93,76413.57,0.0,0.73534,0.00014,24.60201]
[1777576503596,30.93,76417.7,0.0,0.73591,0.00014,24.57669]
[1777576508633,30.93,76416.89,0.0,0.73577,0.00014,24.58291]
[1777576510646,30.93,76410.79,0.0,0.7349,0.00014,24.62191]
[1777576515681,30.94,76412.34,0.0,0.7351,0.00014,24.61297]
[1777576520716,30.94,76405.64,0.0,0.73414,0.00014,24.65627]
[1777576525750,30.94,76402.6,0.0,0.73369,0.00014,24.67654]
[1777576530787,30.95,76407.12,0.0,0.7343,0.00014,24.64927]
[1777576535822,30.95,76405.67,0.0,0.7341,0.00014,24.65586]
[1777576540856,30.95,76402.07,0.0,0.73357,0.00014,24.67919]
[1777576545891,30.95,76401.73,0.0,0.73351,0.00014,24.68198]
[1777576550925,30.96,76405.0,0.0,0.73396,0.00014,24.66209]
[1777576555960,30.96,76404.18,0.0,0.73383,0.00014,24.66799]
[1777576560998,30.96,76406.34,0.0,0.73411,0.00014,24.65519]
[1777576566032,30.96,76404.19,0.0,0.73379,0.00014,24.66954]
[1777576572075,30.97,76407.57,0.0,0.73425,0.00014,24.64924]
[1777576577110,30.97,76406.15,0.0,0.73403,0.00014,24.65908]
[1777576581138,30.97,76411.61,0.0,0.73478,0.00014,24.62538]
[1777576586173,30.98,76406.79,0.0,0.73408,0.00014,24.65682]
[1777576591209,30.98,76407.06,0.0,0.73412,0.00014,24.65268]
[1777576596242,30.98,76409.73,0.0,0.73448,0.00014,24.63675]
[1777576601278,30.99,76413.04,0.0,0.73492,0.00014,24.6168]
[1777576606313,30.99,76412.16,0.0,0.73478,0.00014,24.62335]
[1777576611347,30.99,76413.27,0.0,0.73492,0.00014,24.61729]
[1777576615376,31.0,76407.53,0.0,0.73409,0.00014,24.65438]
[1777576620664,31.0,76407.24,0.0,0.73403,0.00014,24.65697]
[1777576626453,31.0,76406.22,0.0,0.73387,0.00014,24.66428]
[1777576628468,31.0,76412.0,0.0,0.73468,0.00014,24.62823]
[1777576633501,31.01,76410.51,0.0,0.73444,0.00014,24.6386]
[1777576639556,31.01,76409.01,0.0,0.73421,0.00014,24.64918]
[1777576644592,31.01,76408.88,0.0,0.73417,0.00014,24.65093]
[1777576649627,31.02,76409.85,0.0,0.73429,0.00014,24.64579]
[1777576654663,31.02,76416.17,0.0,0.73517,0.00014,24.60366]
[1777576658690,31.02,76409.06,0.0,0.73416,0.00014,24.64933]
[1777576663725,31.03,76409.47,0.0,0.73419,0.00014,24.64773]
[1777576668760,31.03,76409.7,0.0,0.7342,0.00014,24.64724]
[1777576673795,31.03,76411.9,0.0,0.73449,0.00014,24.63438]
[1777576677825,31.04,76417.27,0.0,0.73523,0.00014,24.60139]
[1777576683101,31.04,76416.75,0.0,0.73513,0.00014,24.6058]
[1777576688902,31.04,76414.96,0.0,0.73485,0.00014,24.61835]
[1777576693937,31.05,76414.4,0.0,0.73475,0.00014,24.62287]
[1777576698972,31.05,76415.21,0.0,0.73485,0.00014,24.61873]
[1777576704014,31.05,76414.51,0.0,0.73473,0.00014,24.62407]
[1777576709043,31.06,76414.62,0.0,0.73473,0.00014,24.62428]
[1777576714078,31.06,76414.87,0.0,0.73476,0.00014,24.62028]
[1777576719112,31.06,76416.01,0.0,0.7349,0.00014,24.61399]
[1777576724147,31.07,76416.5,0.0,0.73495,0.00014,24.6118]
[1777576729187,31.07,76413.06,0.0,0.73445,0.00014,24.6343]
[1777576734224,31.07,76413.31,0.0,0.73447,0.00014,24.63351]
[1777576738250,31.07,76419.87,0.0,0.73538,0.00014,24.59282]
[1777576742278,31.08,76414.33,0.0,0.73458,0.00014,24.62843]
[1777576747312,31.08,76413.35,0.0,0.73443,0.00014,24.63528]
[1777576752347,31.08,76415.44,0.0,0.73471,0.00014,24.62282]
[1777576757383,31.08,76414.66,0.0,0.73459,0.00014,24.6284]
[1777576758390,31.08,76408.62,0.0,0.73374,0.00014,24.66646]
[1777576760403,31.08,76405.59,0.0,0.73331,0.00014,24.6856]
[1777576765439,31.09,76405.58,0.0,0.73329,0.00014,24.68648]
[1777576770708,31.09,76405.77,0.0,0.73329,0.00014,24.68636]
[1777576776515,31.09,76407.84,0.0,0.73359,0.00014,24.67071]
[1777576781551,31.09,76411.44,0.0,0.73408,0.00014,24.64865]
[1777576784572,31.09,76404.92,0.0,0.73316,0.00014,24.6898]
[1777576789606,31.1,76404.29,0.0,0.73306,0.00014,24.69411]
[1777576794642,31.1,76405.56,0.0,0.73323,0.00014,24.68654]
[1777576799676,31.1,76404.03,0.0,0.73301,0.00014,24.69644]
[1777576802698,31.1,76397.37,0.0,0.73207,0.00014,24.73824]
[1777576807734,31.1,76398.77,0.0,0.73225,0.00014,24.73008]
[1777576812768,31.1,76400.03,0.0,0.73242,0.00014,24.72282]
[1777576817807,31.1,76398.19,0.0,0.73215,0.00014,24.73487]
[1777576822846,31.11,76398.45,0.0,0.73217,0.00014,24.73378]
[1777576827877,31.11,76398.98,0.0,0.73223,0.00014,24.73103]
[1777576832911,31.11,76399.83,0.0,0.73236,0.00014,24.72296]
[1777576837946,31.11,76400.08,0.0,0.73238,0.00014,24.72195]
[1777576843990,31.11,76397.39,0.0,0.732,0.00014,24.7392]
[1777576849025,31.11,76398.85,0.0,0.7322,0.00014,24.73028]
[1777576857082,31.11,76400.2,0.0,0.73238,0.00014,24.72198]
[1777576862116,31.11,76399.85,0.0,0.73234,0.00014,24.72416]
[1777576866147,31.12,76405.13,0.0,0.73308,0.00014,24.69128]
[1777576871413,31.12,76405.15,0.0,0.73307,0.00014,24.69141]
[1777576877221,31.12,76404.98,0.0,0.73304,0.00014,24.6928]
[1777576882257,31.12,76405.32,0.0,0.73308,0.00014,24.69098]
[1777576887293,31.12,76404.68,0.0,0.73299,0.00014,24.69534]
[1777576892327,31.12,76404.03,0.0,0.73291,0.00014,24.69625]
[1777576898368,31.12,76403.8,0.0,0.73288,0.00014,24.69758]
[1777576903404,31.12,76405.38,0.0,0.7331,0.00014,24.68765]
[1777576908439,31.12,76400.44,0.0,0.73241,0.00014,24.71851]
[1777576910454,31.12,76397.0,0.0,0.73192,0.00014,24.73996]
[1777576915487,31.12,76399.43,0.0,0.73226,0.00014,24.72505]
[1777576922537,31.12,76397.99,0.0,0.73205,0.00014,24.73432]
[1777576927572,31.12,76398.55,0.0,0.73213,0.00014,24.73076]
[1777576932606,31.12,76400.17,0.0,0.73237,0.00014,24.72042]
[1777576937642,31.12,76400.08,0.0,0.73236,0.00014,24.72076]
[1777576942677,31.12,76395.21,0.0,0.73167,0.00014,24.75119]
[1777576947712,31.12,76394.24,0.0,0.73153,0.00014,24.75734]
[1777576952748,31.12,76397.93,0.0,0.73207,0.00014,24.73126]
[1777576958789,31.12,76397.67,0.0,0.73202,0.00014,24.73327]
[1777576963823,31.12,76396.69,0.0,0.73187,0.00014,24.73973]
[1777576968858,31.12,76394.81,0.0,0.7316,0.00014,24.75171]
[1777576973893,31.13,76395.34,0.0,0.73167,0.00014,24.74868]
[1777576979935,31.13,76396.33,0.0,0.7318,0.00014,24.74287]
[1777576984970,31.13,76397.71,0.0,0.73199,0.00014,24.73458]
[1777576990009,31.13,76397.61,0.0,0.73197,0.00014,24.73551]
[1777576996047,31.13,76398.18,0.0,0.73204,0.00014,24.73232]
[1777577001084,31.13,76396.81,0.0,0.73185,0.00014,24.74108]
[1777577006125,31.13,76400.31,0.0,0.73233,0.00014,24.71952]
[1777577010153,31.13,76408.15,0.0,0.73343,0.00014,24.67095]
[1777577016188,31.13,76408.73,0.0,0.73353,0.00014,24.6642]
[1777577021223,31.13,76407.74,0.0,0.73338,0.00014,24.67056]
[1777577026258,31.14,76406.76,0.0,0.73324,0.00014,24.67689]
[1777577031294,31.14,76406.12,0.0,0.73315,0.00014,24.68108]
[1777577036329,31.14,76410.69,0.0,0.73378,0.00014,24.65276]
[1777577040358,31.14,76417.66,0.0,0.73476,0.00014,24.60928]
[1777577042372,31.14,76426.35,0.0,0.73597,0.00014,24.5548]
[1777577044389,31.14,76427.8,0.0,0.73616,0.00014,24.54594]
[1777577045393,31.14,76435.55,0.0,0.73725,0.00014,24.49668]
[1777577046401,31.14,76443.1,0.0,0.73831,0.00014,24.44857]
[1777577047407,31.14,76444.4,0.0,0.7385,0.00014,24.44008]
[1777577052688,31.13,76448.53,0.0,0.73909,0.00014,24.41277]
[1777577058483,31.13,76452.29,0.0,0.73964,0.00014,24.38728]
[1777577060499,31.13,76459.71,0.0,0.74069,0.00014,24.33929]
[1777577065532,31.12,76456.39,0.0,0.74026,0.00014,24.35903]
[1777577070567,31.12,76455.23,0.0,0.74012,0.00014,24.36505]
[1777577075604,31.11,76455.37,0.0,0.74019,0.00014,24.35943]
[1777577080636,31.11,76454.15,0.0,0.74005,0.00014,24.36591]
[1777577085672,31.1,76453.16,0.0,0.73994,0.00014,24.37095]
[1777577090714,31.1,76451.58,0.0,0.73975,0.00014,24.37977]
[1777577095746,31.1,76449.56,0.0,0.73949,0.00014,24.39141]
[1777577100781,31.09,76449.1,0.0,0.73945,0.00014,24.39307]
[1777577105821,31.09,76448.71,0.0,0.73943,0.00014,24.39406]
[1777577110851,31.08,76448.44,0.0,0.73942,0.00014,24.39456]
[1777577115888,31.08,76448.45,0.0,0.73945,0.00014,24.39329]
[1777577120922,31.07,76447.86,0.0,0.73939,0.00014,24.39587]
[1777577123183,31.07,76458.47,0.0,0.74087,0.00014,24.32749]
[1777577128978,31.07,76458.0,0.0,0.74084,0.00014,24.32907]
[1777577134014,31.07,76458.5,0.0,0.74095,0.00014,24.32147]
[1777577135025,31.06,76451.55,0.0,0.73999,0.00014,24.36562]
[1777577136027,31.06,76444.72,0.0,0.73904,0.00014,24.40905]
[1777577141063,31.06,76447.65,0.0,0.73947,0.00014,24.38949]
[1777577147105,31.06,76447.26,0.0,0.73944,0.00014,24.39087]
[1777577153394,31.05,76446.99,0.0,0.73942,0.00014,24.39167]
[1777577159188,31.05,76446.32,0.0,0.73934,0.00014,24.39516]
[1777577164223,31.05,76445.75,0.0,0.73928,0.00014,24.39812]
[1777577165230,31.05,76435.3,0.0,0.73782,0.00014,24.46487]
[1777577170265,31.05,76430.15,0.0,0.73709,0.00014,24.49787]
[1777577177315,31.05,76429.68,0.0,0.73702,0.00014,24.50095]
[1777577182348,31.05,76429.68,0.0,0.73702,0.00014,24.50101]
[1777577187383,31.05,76429.63,0.0,0.73701,0.00014,24.50136]
[1777577192418,31.05,76429.04,0.0,0.73695,0.00014,24.50176]
[1777577197453,31.05,76428.52,0.0,0.73688,0.00014,24.50504]
[1777577202534,31.05,76431.85,0.0,0.73734,0.00014,24.48395]
[1777577207570,31.05,76431.23,0.0,0.73726,0.00014,24.48795]
[1777577212605,31.05,76427.06,0.0,0.73667,0.00014,24.5144]
[1777577217641,31.05,76426.9,0.0,0.73665,0.00014,24.51531]
[1777577222674,31.05,76427.07,0.0,0.73668,0.00014,24.51413]
[1777577227710,31.05,76426.84,0.0,0.73665,0.00014,24.51549]
[1777577233958,31.05,76427.03,0.0,0.73668,0.00014,24.51413]
[1777577239798,31.05,76428.87,0.0,0.73694,0.00014,24.5021]
[1777577244834,31.04,76432.66,0.0,0.7375,0.00014,24.47671]
[1777577249868,31.04,76434.41,0.0,0.73777,0.00014,24.46424]
[1777577254904,31.04,76439.33,0.0,0.73851,0.00014,24.42822]
[1777577259939,31.03,76443.65,0.0,0.73914,0.00014,24.39945]
[1777577264973,31.03,76443.82,0.0,0.73918,0.00014,24.39722]
[1777577270014,31.02,76442.46,0.0,0.73902,0.00014,24.40452]
[1777577275055,31.02,76443.11,0.0,0.73914,0.00014,24.3992]
[1777577281096,31.02,76442.9,0.0,0.73914,0.00014,24.39916]
[1777577283111,31.01,76437.3,0.0,0.73837,0.00014,24.43441]
[1777577288145,31.01,76437.54,0.0,0.73843,0.00014,24.4315]
[1777577293181,31.0,76440.3,0.0,0.73884,0.00014,24.41257]
[1777577299223,31.0,76441.21,0.0,0.739,0.00014,24.40523]
[1777577304448,31.0,76442.2,0.0,0.73916,0.00014,24.39763]
[1777577310299,30.99,76442.7,0.0,0.73926,0.00014,24.39293]
[1777577315335,30.99,76443.74,0.0,0.73946,0.00014,24.38169]
[1777577320370,30.98,76445.8,0.0,0.73977,0.00014,24.36728]
[1777577325404,30.98,76448.94,0.0,0.74023,0.00014,24.34608]
[1777577330441,30.98,76448.94,0.0,0.74025,0.00014,24.34504]
[1777577335475,30.97,76449.84,0.0,0.7404,0.00014,24.33824]
[1777577340510,30.97,76448.89,0.0,0.74028,0.00014,24.34334]
[1777577345546,30.97,76448.1,0.0,0.74019,0.00014,24.3474]
[1777577350580,30.96,76447.51,0.0,0.74013,0.00014,24.35018]
[1777577354802,30.96,76452.76,0.0,0.74088,0.00014,24.31562]
[1777577362664,30.96,76454.38,0.0,0.74114,0.00014,24.30361]
[1777577364872,30.95,76448.01,0.0,0.74026,0.00014,24.34418]
[1777577370722,30.95,76443.24,0.0,0.73962,0.00014,24.37363]
[1777577375759,30.95,76440.4,0.0,0.73926,0.00014,24.38753]
[1777577380792,30.94,76439.66,0.0,0.73918,0.00014,24.39121]
[1777577382807,30.94,76432.15,0.0,0.73813,0.00014,24.43898]
[1777577383815,30.94,76429.95,0.0,0.73783,0.00014,24.45291]
[1777577388850,30.94,76433.95,0.0,0.73841,0.00014,24.42623]
[1777577393885,30.93,76434.25,0.0,0.73848,0.00014,24.42312]
[1777577398920,30.93,76434.5,0.0,0.73854,0.00014,24.42035]
[1777577403956,30.93,76435.42,0.0,0.73869,0.00014,24.41327]
[1777577406977,30.93,76442.67,0.0,0.73972,0.00014,24.36613]
[1777577412013,30.92,76444.73,0.0,0.74003,0.00014,24.35206]
[1777577417047,30.92,76445.89,0.0,0.74021,0.00014,24.34373]
[1777577422082,30.92,76445.81,0.0,0.74021,0.00014,24.34336]
[1777577427119,30.91,76445.94,0.0,0.74025,0.00014,24.34161]
[1777577428124,30.91,76451.93,0.0,0.74109,0.00014,24.30282]
[1777577430139,30.91,76452.84,0.0,0.74122,0.00014,24.29657]
[1777577436179,30.91,76455.5,0.0,0.74164,0.00014,24.27487]
[1777577441215,30.9,76454.43,0.0,0.74152,0.00014,24.28056]
[1777577446250,30.9,76452.99,0.0,0.74133,0.00014,24.289]
[1777577451287,30.9,76450.19,0.0,0.74096,0.00014,24.30638]
[1777577456329,30.9,76449.71,0.0,0.74091,0.00014,24.30845]
[1777577461355,30.89,76446.27,0.0,0.74045,0.00014,24.32988]
[1777577466391,30.89,76443.6,0.0,0.74009,0.00014,24.34626]
[1777577471427,30.89,76443.75,0.0,0.74013,0.00014,24.3445]
[1777577476461,30.89,76446.18,0.0,0.74048,0.00014,24.32813]
[1777577481497,30.88,76443.8,0.0,0.74016,0.00014,24.34289]
[1777577486531,30.88,76444.63,0.0,0.74029,0.00014,24.33701]
[1777577491567,30.88,76450.38,0.0,0.74112,0.00014,24.29607]
[1777577495797,30.88,76455.53,0.0,0.74184,0.00014,24.26253]
[1777577499623,30.88,76459.63,0.0,0.74243,0.00014,24.23521]
[1777577505868,30.87,76459.65,0.0,0.74245,0.00014,24.23404]
[1777577513721,30.87,76458.64,0.0,0.74234,0.00014,24.23924]
[1777577518756,30.87,76460.7,0.0,0.74264,0.00014,24.22512]
[1777577521777,30.87,76452.72,0.0,0.74154,0.00014,24.27631]
[1777577526812,30.86,76454.53,0.0,0.74181,0.00014,24.26371]
[1777577531847,30.86,76454.4,0.0,0.74181,0.00014,24.26369]
[1777577536885,30.86,76453.02,0.0,0.74164,0.00014,24.27182]
[1777577541918,30.86,76453.28,0.0,0.74169,0.00014,24.26938]
[1777577546959,30.85,76453.36,0.0,0.74171,0.00014,24.26819]
[1777577548966,30.85,76438.99,0.0,0.73971,0.00014,24.36092]
[1777577549974,30.85,76440.65,0.0,0.73994,0.00014,24.35014]
[1777577555018,30.85,76447.41,0.0,0.74091,0.00014,24.30287]
[1777577557022,30.85,76451.07,0.0,0.74143,0.00014,24.27906]
[1777577562058,30.85,76454.28,0.0,0.74188,0.00014,24.25805]
[1777577567098,30.85,76456.55,0.0,0.7422,0.00014,24.24295]
[1777577572138,30.85,76454.96,0.0,0.74199,0.00014,24.25284]
[1777577577170,30.85,76456.34,0.0,0.74219,0.00014,24.24347]
[1777577582205,30.85,76454.23,0.0,0.74191,0.00014,24.2567]
[1777577587240,30.84,76456.81,0.0,0.74227,0.00014,24.23952]
[1777577592277,30.84,76455.95,0.0,0.74216,0.00014,24.2447]
[1777577597312,30.84,76455.65,0.0,0.74213,0.00014,24.24622]
[1777577602347,30.84,76454.59,0.0,0.74199,0.00014,24.25257]
[1777577607382,30.84,76454.34,0.0,0.74197,0.00014,24.25373]
[1777577612417,30.84,76453.28,0.0,0.74185,0.00014,24.2568]
[1777577617451,30.84,76454.17,0.0,0.74198,0.00014,24.25058]
[1777577621481,30.84,76460.1,0.0,0.74281,0.00014,24.21177]
[1777577626711,30.83,76462.67,0.0,0.74318,0.00014,24.19445]
[1777577632558,30.83,76461.11,0.0,0.74298,0.00014,24.20388]
[1777577637593,30.83,76459.91,0.0,0.74283,0.00014,24.21104]
[1777577642628,30.83,76459.18,0.0,0.74274,0.00014,24.21512]
[1777577647668,30.82,76457.92,0.0,0.74258,0.00014,24.22265]
[1777577652705,30.82,76458.31,0.0,0.74265,0.00014,24.21947]
[1777577657739,30.82,76457.08,0.0,0.74249,0.00014,24.22682]
[1777577660761,30.82,76446.98,0.0,0.74108,0.00014,24.292]
[1777577665796,30.82,76447.43,0.0,0.74115,0.00014,24.28888]
[1777577670831,30.82,76448.83,0.0,0.74135,0.00014,24.27969]
[1777577675866,30.82,76446.21,0.0,0.74101,0.00014,24.29304]
[1777577680901,30.82,76445.31,0.0,0.74088,0.00014,24.29868]
[1777577685935,30.82,76443.26,0.0,0.7406,0.00014,24.31173]
[1777577690972,30.82,76443.28,0.0,0.74061,0.00014,24.31159]
[1777577696009,30.82,76440.09,0.0,0.74016,0.00014,24.33207]
[1777577701043,30.82,76438.75,0.0,0.73998,0.00014,24.34042]
[1777577706077,30.81,76440.82,0.0,0.74028,0.00014,24.32666]
[1777577707271,30.81,76447.47,0.0,0.74121,0.00014,24.28357]
[1777577709098,30.81,76447.31,0.0,0.74119,0.00014,24.28434]
[1777577714133,30.81,76446.28,0.0,0.74106,0.00014,24.29042]
[1777577719168,30.81,76446.19,0.0,0.74106,0.00014,24.29031]
[1777577724204,30.81,76446.17,0.0,0.74107,0.00014,24.28976]
[1777577729239,30.8,76450.4,0.0,0.74168,0.00014,24.26166]
[1777577732260,30.8,76457.59,0.0,0.74271,0.00014,24.21117]
[1777577737482,30.8,76460.27,0.0,0.7431,0.00014,24.19324]
[1777577743338,30.8,76461.34,0.0,0.74325,0.00014,24.18586]
[1777577749379,30.8,76461.34,0.0,0.74326,0.00014,24.18538]
[1777577754415,30.8,76457.7,0.0,0.74276,0.00014,24.20879]
[1777577757449,30.8,76449.79,0.0,0.74166,0.00014,24.26003]
[1777577758443,30.8,76446.89,0.0,0.74126,0.00014,24.27873]
[1777577763479,30.79,76446.49,0.0,0.74122,0.00014,24.2805]
[1777577768517,30.79,76447.12,0.0,0.74132,0.00014,24.27565]
[1777577773548,30.79,76446.65,0.0,0.74127,0.00014,24.27796]
[1777577778583,30.79,76447.52,0.0,0.74141,0.00014,24.2717]
[1777577783619,30.79,76445.34,0.0,0.74111,0.00014,24.28527]
[1777577788654,30.79,76445.04,0.0,0.74107,0.00014,24.28721]
[1777577793689,30.79,76444.51,0.0,0.74102,0.00014,24.28731]
[1777577798723,30.79,76443.86,0.0,0.74092,0.00014,24.29153]
[1777577803759,30.79,76445.2,0.0,0.74111,0.00014,24.28273]
[1777577809801,30.79,76444.89,0.0,0.74107,0.00014,24.28477]
[1777577814836,30.79,76445.33,0.0,0.74113,0.00014,24.28186]
[1777577819872,30.78,76445.51,0.0,0.74116,0.00014,24.28048]
[1777577822893,30.78,76452.26,0.0,0.74211,0.00014,24.23653]
[1777577827927,30.78,76455.65,0.0,0.74259,0.00014,24.21429]
[1777577832962,30.78,76454.17,0.0,0.74239,0.00014,24.22353]
[1777577836990,30.78,76459.7,0.0,0.74317,0.00014,24.18725]
[1777577842026,30.78,76462.21,0.0,0.74352,0.00014,24.17075]
[1777577847061,30.78,76463.6,0.0,0.74372,0.00014,24.1615]
[1777577852096,30.78,76465.16,0.0,0.74396,0.00014,24.1478]
[1777577857131,30.78,76465.49,0.0,0.74401,0.00014,24.14547]
[1777577860153,30.78,76456.71,0.0,0.74279,0.00014,24.20256]
[1777577864181,30.78,76450.93,0.0,0.74199,0.00014,24.23965]
[1777577869216,30.78,76444.11,0.0,0.74105,0.00014,24.28329]
[1777577871416,30.78,76433.87,0.0,0.73961,0.00014,24.34951]
[1777577873243,30.77,76433.31,0.0,0.73953,0.00014,24.35301]
[1777577878279,30.77,76429.37,0.0,0.73899,0.00014,24.37796]
[1777577883316,30.77,76431.8,0.0,0.73934,0.00014,24.36185]
[1777577888349,30.77,76431.51,0.0,0.7393,0.00014,24.3634]
[1777577893384,30.77,76431.09,0.0,0.73925,0.00014,24.36584]
[1777577898419,30.77,76433.01,0.0,0.73953,0.00014,24.35322]
[1777577901628,30.77,76438.7,0.0,0.74033,0.00014,24.31643]
[1777577907486,30.77,76438.8,0.0,0.74034,0.00014,24.31563]
[1777577910507,30.77,76431.83,0.0,0.73937,0.00014,24.36055]
[1777577911514,30.77,76428.2,0.0,0.73888,0.00014,24.38055]
[1777577912521,30.77,76420.96,0.0,0.73786,0.00014,24.42704]
[1777577913529,30.77,76419.11,0.0,0.7376,0.00014,24.43879]
[1777577915541,30.77,76409.55,0.0,0.73624,0.00014,24.50036]
[1777577916548,30.77,76408.83,0.0,0.73613,0.00014,24.50511]
[1777577921584,30.77,76400.78,0.0,0.73497,0.00014,24.55751]
[1777577922591,30.77,76400.48,0.0,0.73492,0.00014,24.55959]
[1777577927626,30.78,76403.07,0.0,0.73527,0.00014,24.54391]
[1777577932660,30.78,76401.97,0.0,0.73509,0.00014,24.55193]
[1777577937696,30.78,76403.93,0.0,0.73535,0.00014,24.5403]
[1777577942731,30.78,76401.7,0.0,0.73503,0.00014,24.55502]
[1777577944745,30.79,76411.46,0.0,0.7364,0.00014,24.49311]
[1777577945755,30.79,76416.01,0.0,0.73704,0.00014,24.46412]
[1777577950973,30.79,76416.04,0.0,0.73704,0.00014,24.46426]
[1777577956828,30.79,76418.64,0.0,0.7374,0.00014,24.44798]
[1777577961044,30.79,76424.32,0.0,0.7382,0.00014,24.41176]
[1777577965893,30.79,76432.31,0.0,0.73932,0.00014,24.36048]
[1777577967905,30.79,76440.28,0.0,0.74044,0.00014,24.30909]
[1777577972941,30.79,76439.31,0.0,0.74033,0.00014,24.31163]
[1777577977975,30.79,76439.42,0.0,0.74035,0.00014,24.31059]
[1777577983010,30.79,76439.35,0.0,0.74035,0.00014,24.31071]
[1777577985025,30.79,76446.01,0.0,0.74129,0.00014,24.26749]
[1777577990061,30.79,76446.8,0.0,0.7414,0.00014,24.26226]
[1777577993081,30.79,76454.35,0.0,0.74246,0.00014,24.21311]
[1777577998116,30.78,76457.78,0.0,0.74294,0.00014,24.19066]
[1777578003158,30.78,76441.53,0.0,0.74066,0.00014,24.29619]
[1777578008187,30.78,76437.18,0.0,0.74006,0.00014,24.32403]
[1777578013222,30.78,76435.02,0.0,0.73976,0.00014,24.3376]
[1777578018256,30.78,76431.6,0.0,0.73929,0.00014,24.35919]
[1777578023296,30.78,76431.89,0.0,0.73934,0.00014,24.35675]
[1777578028331,30.78,76432.46,0.0,0.73944,0.00014,24.3526]
[1777578033365,30.78,76441.07,0.0,0.74067,0.00014,24.29321]
[1777578038400,30.77,76440.48,0.0,0.74061,0.00014,24.29628]
[1777578043437,30.77,76436.05,0.0,0.74,0.00014,24.32407]
[1777578045450,30.77,76430.99,0.0,0.73929,0.00014,24.3565]
[1777578050484,30.77,76427.46,0.0,0.73881,0.00014,24.37867]
[1777578055520,30.77,76421.95,0.0,0.73804,0.00014,24.4135]
[1777578060555,30.76,76422.98,0.0,0.73821,0.00014,24.40612]
[1777578065590,30.76,76425.07,0.0,0.73851,0.00014,24.39202]
[1777578070625,30.76,76422.79,0.0,0.73821,0.00014,24.40601]
[1777578075660,30.76,76422.53,0.0,0.73819,0.00014,24.40698]
[1777578077675,30.76,76411.66,0.0,0.73665,0.00014,24.47644]
[1777578078680,30.76,76406.83,0.0,0.73597,0.00014,24.50737]
[1777578081701,30.76,76412.56,0.0,0.73678,0.00014,24.47072]
[1777578086736,30.76,76412.11,0.0,0.73672,0.00014,24.47337]
[1777578091776,30.75,76418.1,0.0,0.7376,0.00014,24.43127]
[1777578096807,30.75,76419.86,0.0,0.73786,0.00014,24.4191]
[1777578101842,30.75,76418.6,0.0,0.7377,0.00014,24.42634]
[1777578106878,30.75,76422.2,0.0,0.73821,0.00014,24.40322]
[1777578112098,30.75,76423.33,0.0,0.73837,0.00014,24.39605]
[1777578115941,30.75,76428.83,0.0,0.73915,0.00014,24.36024]
[1777578120976,30.75,76429.23,0.0,0.73922,0.00014,24.3571]
[1777578122168,30.75,76434.98,0.0,0.74003,0.00014,24.31985]
[1777578128025,30.74,76433.44,0.0,0.73982,0.00014,24.32937]
[1777578133059,30.74,76429.83,0.0,0.73933,0.00014,24.35222]
[1777578138095,30.74,76430.88,0.0,0.73948,0.00014,24.345]
[1777578143131,30.74,76430.66,0.0,0.73946,0.00014,24.34599]
[1777578148166,30.74,76431.88,0.0,0.73964,0.00014,24.33775]
[1777578153201,30.74,76431.82,0.0,0.73966,0.00014,24.33443]
[1777578158236,30.74,76430.78,0.0,0.73952,0.00014,24.34081]
[1777578161258,30.74,76436.33,0.0,0.7403,0.00014,24.30475]
[1777578166292,30.74,76434.09,0.0,0.73999,0.00014,24.31904]
[1777578171329,30.73,76432.78,0.0,0.73981,0.00014,24.32724]
[1777578176363,30.73,76432.86,0.0,0.73983,0.00014,24.32643]
[1777578182590,30.73,76430.86,0.0,0.73956,0.00014,24.33898]
[1777578188447,30.73,76431.09,0.0,0.7396,0.00014,24.33708]
[1777578193483,30.73,76429.38,0.0,0.73937,0.00014,24.34768]
[1777578195496,30.73,76437.6,0.0,0.74053,0.00014,24.2942]
[1777578196503,30.73,76445.06,0.0,0.74158,0.00014,24.24562]
[1777578200530,30.73,76438.56,0.0,0.74068,0.00014,24.28733]
[1777578205566,30.72,76436.13,0.0,0.74035,0.00014,24.30225]
[1777578207580,30.72,76427.24,0.0,0.73911,0.00014,24.35954]
[1777578212802,30.72,76424.49,0.0,0.73875,0.00014,24.37353]
[1777578214629,30.72,76415.99,0.0,0.73754,0.00014,24.42833]
[1777578215636,30.72,76415.52,0.0,0.73747,0.00014,24.43147]
[1777578219664,30.72,76410.34,0.0,0.73673,0.00014,24.46513]
[1777578224702,30.73,76403.55,0.0,0.73576,0.00014,24.50882]
[1777578229735,30.73,76402.48,0.0,0.73559,0.00014,24.51668]
[1777578234772,30.73,76396.9,0.0,0.73477,0.00014,24.55342]
[1777578236797,30.73,76382.8,0.0,0.73275,0.00014,24.64334]
[1777578237800,30.73,76378.41,0.0,0.73212,0.00014,24.67124]
[1777578238809,30.74,76370.92,0.0,0.73104,0.00014,24.71871]
[1777578239813,30.74,76372.05,0.0,0.7312,0.00014,24.71183]
[1777578244849,30.74,76374.01,0.0,0.73145,0.00014,24.7007]
[1777578249884,30.74,76377.14,0.0,0.73187,0.00014,24.68217]
[1777578254920,30.75,76376.8,0.0,0.7318,0.00014,24.68547]
[1777578256935,30.75,76385.85,0.0,0.73309,0.00014,24.62871]
[1777578257940,30.75,76388.5,0.0,0.73346,0.00014,24.61217]
[1777578262977,30.75,76390.83,0.0,0.73376,0.00014,24.59867]
[1777578268014,30.76,76390.64,0.0,0.73371,0.00014,24.60116]
[1777578273046,30.76,76392.33,0.0,0.73394,0.00014,24.58863]
[1777578278087,30.77,76395.51,0.0,0.73436,0.00014,24.56976]
[1777578281102,30.77,76405.05,0.0,0.7357,0.00014,24.50979]
[1777578286137,30.78,76407.54,0.0,0.73603,0.00014,24.49519]
[1777578291171,30.78,76408.49,0.0,0.73614,0.00014,24.49033]
[1777578296206,30.78,76407.13,0.0,0.73592,0.00014,24.50004]
[1777578301244,30.79,76407.43,0.0,0.73594,0.00014,24.49906]
[1777578303438,30.79,76396.62,0.0,0.7344,0.00014,24.56813]
[1777578305274,30.79,76402.29,0.0,0.7352,0.00014,24.53233]
[1777578310305,30.79,76407.8,0.0,0.73597,0.00014,24.49803]
[1777578315339,30.79,76410.03,0.0,0.73627,0.00014,24.48462]
[1777578320376,30.8,76411.67,0.0,0.73648,0.00014,24.47492]
[1777578325412,30.8,76411.57,0.0,0.73645,0.00014,24.47633]
[1777578330447,30.8,76414.57,0.0,0.73686,0.00014,24.45789]
[1777578335482,30.8,76419.65,0.0,0.73758,0.00014,24.42291]
[1777578340518,30.81,76414.33,0.0,0.73681,0.00014,24.45778]
[1777578343720,30.81,76408.07,0.0,0.73592,0.00014,24.49818]
[1777578345552,30.81,76403.79,0.0,0.7353,0.00014,24.52575]
[1777578349762,30.81,76397.47,0.0,0.73439,0.00014,24.56645]
[1777578354615,30.81,76391.86,0.0,0.73358,0.00014,24.6026]
[1777578359832,30.82,76387.48,0.0,0.73294,0.00014,24.63094]
[1777578365691,30.82,76385.08,0.0,0.73259,0.00014,24.6467]
[1777578369904,30.82,76379.43,0.0,0.73178,0.00014,24.68264]
[1777578375764,30.82,76379.74,0.0,0.73181,0.00014,24.68125]
[1777578380796,30.82,76379.29,0.0,0.73173,0.00014,24.68461]
[1777578385831,30.83,76378.53,0.0,0.7316,0.00014,24.69027]
[1777578390048,30.83,76370.51,0.0,0.73044,0.00014,24.74128]
[1777578392881,30.83,76368.55,0.0,0.73017,0.00014,24.75067]
[1777578397916,30.83,76365.51,0.0,0.72972,0.00014,24.77033]
[1777578402950,30.83,76366.15,0.0,0.7298,0.00014,24.76707]
[1777578407986,30.84,76363.62,0.0,0.72942,0.00014,24.78356]
[1777578413020,30.84,76361.09,0.0,0.72904,0.00014,24.79997]
[1777578418056,30.84,76363.6,0.0,0.72939,0.00014,24.78496]
[1777578422085,30.84,76369.32,0.0,0.73019,0.00014,24.74982]
[1777578427120,30.84,76368.51,0.0,0.73007,0.00014,24.75536]
[1777578432156,30.85,76370.08,0.0,0.73028,0.00014,24.74606]
[1777578437191,30.85,76368.25,0.0,0.73001,0.00014,24.75813]
[1777578442228,30.85,76370.86,0.0,0.73037,0.00014,24.7424]
[1777578447262,30.85,76370.88,0.0,0.73036,0.00014,24.74292]
[1777578452297,30.86,76377.97,0.0,0.73137,0.00014,24.69588]
[1777578458340,30.86,76379.16,0.0,0.73152,0.00014,24.68937]
[1777578460536,30.86,76391.3,0.0,0.73324,0.00014,24.61332]
[1777578461361,30.86,76391.3,0.0,0.73324,0.00014,24.61354]
[1777578466395,30.86,76393.67,0.0,0.73355,0.00014,24.59967]
[1777578471430,30.87,76397.71,0.0,0.7341,0.00014,24.57524]
[1777578475458,30.87,76404.42,0.0,0.73504,0.00014,24.53365]
[1777578479486,30.87,76412.65,0.0,0.73618,0.00014,24.48222]
[1777578482506,30.88,76401.75,0.0,0.73463,0.00014,24.5518]
[1777578487542,30.88,76401.16,0.0,0.73453,0.00014,24.55647]
[1777578492579,30.88,76388.84,0.0,0.73276,0.00014,24.63502]
[1777578497612,30.88,76388.63,0.0,0.73272,0.00014,24.63674]
[1777578499625,30.88,76394.22,0.0,0.73351,0.00014,24.60172]
[1777578504662,30.89,76393.99,0.0,0.73346,0.00014,24.60389]
[1777578508690,30.89,76404.12,0.0,0.73489,0.00014,24.54047]
[1777578513725,30.89,76404.11,0.0,0.73489,0.00014,24.53816]
[1777578518760,30.89,76405.94,0.0,0.73512,0.00014,24.52751]
[1777578520967,30.9,76419.55,0.0,0.73704,0.00014,24.4414]
[1777578521781,30.9,76419.55,0.0,0.73703,0.00014,24.4416]
[1777578524805,30.9,76414.18,0.0,0.73626,0.00014,24.47643]
[1777578529836,30.9,76414.65,0.0,0.73631,0.00014,24.47456]
[1777578534872,30.9,76415.02,0.0,0.73634,0.00014,24.47295]
[1777578539906,30.91,76417.62,0.0,0.7367,0.00014,24.45678]
[1777578544943,30.91,76418.7,0.0,0.73684,0.00014,24.45028]
[1777578549978,30.91,76424.99,0.0,0.73773,0.00014,24.41033]
[1777578551181,30.91,76419.33,0.0,0.73693,0.00014,24.44657]
[1777578557027,30.91,76421.35,0.0,0.7372,0.00014,24.43427]
[1777578563071,30.91,76417.33,0.0,0.73662,0.00014,24.4604]
[1777578568105,30.91,76418.52,0.0,0.73678,0.00014,24.45315]
[1777578573143,30.91,76419.53,0.0,0.73694,0.00014,24.44372]
[1777578578179,30.91,76429.26,0.0,0.7383,0.00014,24.38198]
[1777578579198,30.91,76435.0,0.0,0.73911,0.00014,24.34509]
[1777578580193,30.91,76425.69,0.0,0.7378,0.00014,24.40469]
[1777578581392,30.92,76417.1,0.0,0.73659,0.00014,24.45965]
[1777578582206,30.92,76417.1,0.0,0.73658,0.00014,24.45979]
[1777578588250,30.92,76419.35,0.0,0.73688,0.00014,24.4463]
[1777578593284,30.92,76419.61,0.0,0.7369,0.00014,24.44534]
[1777578599326,30.92,76416.99,0.0,0.73651,0.00014,24.46319]
[1777578602357,30.93,76406.47,0.0,0.73502,0.00014,24.53034]
[1777578603360,30.93,76386.88,0.0,0.73223,0.00014,24.65402]
[1777578604366,30.93,76382.44,0.0,0.7316,0.00014,24.68185]
[1777578607388,30.93,76392.98,0.0,0.7331,0.00014,24.61573]
[1777578609403,30.93,76394.65,0.0,0.73333,0.00014,24.60543]
[1777578610412,30.93,76386.91,0.0,0.73223,0.00014,24.6541]
[1777578611416,30.93,76378.95,0.0,0.7311,0.00014,24.70394]
[1777578612438,30.93,76375.36,0.0,0.73058,0.00014,24.72647]
[1777578617459,30.93,76374.54,0.0,0.73046,0.00014,24.73179]
[1777578621680,30.93,76366.55,0.0,0.72932,0.00014,24.78177]
[1777578623501,30.93,76360.25,0.0,0.72842,0.00014,24.82086]
[1777578628535,30.93,76360.56,0.0,0.72846,0.00014,24.81891]
[1777578633571,30.93,76366.83,0.0,0.72937,0.00014,24.77677]
[1777578638606,30.93,76366.32,0.0,0.7293,0.00014,24.78016]
[1777578643640,30.93,76365.97,0.0,0.72924,0.00014,24.78263]
[1777578648676,30.93,76363.29,0.0,0.72885,0.00014,24.79958]
[1777578653713,30.93,76361.79,0.0,0.72863,0.00014,24.80921]
[1777578658748,30.93,76359.6,0.0,0.72831,0.00014,24.82308]
[1777578661984,30.94,76365.33,0.0,0.72913,0.00014,24.78768]
[1777578664788,30.94,76376.56,0.0,0.73073,0.00014,24.71778]
[1777578665798,30.94,76383.38,0.0,0.7317,0.00014,24.67522]
[1777578668817,30.94,76386.67,0.0,0.73216,0.00014,24.65494]
[1777578673851,30.94,76386.74,0.0,0.73216,0.00014,24.65509]
[1777578678885,30.94,76387.1,0.0,0.7322,0.00014,24.65336]
[1777578682123,30.94,76381.29,0.0,0.73136,0.00014,24.69008]
[1777578687954,30.94,76383.38,0.0,0.73165,0.00014,24.67755]
[1777578689965,30.94,76390.02,0.0,0.73259,0.00014,24.63616]
[1777578690975,30.94,76396.12,0.0,0.73345,0.00014,24.59798]
[1777578692194,30.94,76402.16,0.0,0.73433,0.00014,24.55648]
[1777578698028,30.94,76404.85,0.0,0.73472,0.00014,24.53868]
[1777578703061,30.94,76403.55,0.0,0.73456,0.00014,24.54613]
[1777578708099,30.94,76406.01,0.0,0.73492,0.00014,24.52971]
[1777578713138,30.94,76407.14,0.0,0.73509,0.00014,24.52215]
[1777578715150,30.94,76396.83,0.0,0.73363,0.00014,24.58742]
[1777578720208,30.94,76397.66,0.0,0.73374,0.00014,24.5827]
[1777578722405,30.94,76374.28,0.0,0.73041,0.00014,24.72942]
[1777578723206,30.94,76374.28,0.0,0.73041,0.00014,24.72944]
[1777578728244,30.94,76370.96,0.0,0.72993,0.00014,24.75033]
[1777578731262,30.94,76364.76,0.0,0.72904,0.00014,24.78907]
[1777578734282,30.94,76358.96,0.0,0.7282,0.00014,24.82524]
[1777578739317,30.94,76357.46,0.0,0.72798,0.00014,24.83472]
[1777578741332,30.94,76371.88,0.0,0.73004,0.00014,24.74531]
[1777578742338,30.94,76375.31,0.0,0.73053,0.00014,24.72405]
[1777578747374,30.94,76373.61,0.0,0.73028,0.00014,24.73523]
[1777578752408,30.95,76375.44,0.0,0.73055,0.00014,24.72097]
[1777578753415,30.95,76382.14,0.0,0.7315,0.00014,24.67922]
[1777578755430,30.95,76381.12,0.0,0.73135,0.00014,24.68571]
[1777578759459,30.95,76372.13,0.0,0.73006,0.00014,24.74201]
[1777578761473,30.95,76377.77,0.0,0.73087,0.00014,24.7069]
[1777578763494,30.95,76381.29,0.0,0.73136,0.00014,24.68521]
[1777578768525,30.95,76380.15,0.0,0.73118,0.00014,24.69321]
[1777578773559,30.95,76381.21,0.0,0.73131,0.00014,24.6874]
[1777578778595,30.96,76384.99,0.0,0.73183,0.00014,24.66464]
[1777578781616,30.96,76392.16,0.0,0.73284,0.00014,24.62035]
[1777578786651,30.96,76393.13,0.0,0.73295,0.00014,24.61547]
[1777578791687,30.97,76402.42,0.0,0.73424,0.00014,24.55817]
[1777578796722,30.97,76403.83,0.0,0.73442,0.00014,24.5503]
[1777578801757,30.97,76403.13,0.0,0.7343,0.00014,24.55569]
[1777578806791,30.98,76403.99,0.0,0.7344,0.00014,24.55116]
[1777578811833,30.98,76404.4,0.0,0.73446,0.00014,24.54617]
[1777578816864,30.98,76402.84,0.0,0.73422,0.00014,24.55695]
[1777578821898,30.99,76402.76,0.0,0.73419,0.00014,24.55829]
[1777578826935,30.99,76400.94,0.0,0.73391,0.00014,24.57054]
[1777578831969,30.99,76400.93,0.0,0.7339,0.00014,24.57136]
[1777578837004,30.99,76401.75,0.0,0.734,0.00014,24.56687]
[1777578839017,30.99,76396.19,0.0,0.73321,0.00014,24.6021]
[1777578843046,31.0,76389.76,0.0,0.73228,0.00014,24.64282]
[1777578848081,31.0,76388.76,0.0,0.73214,0.00014,24.64938]
[1777578852109,31.0,76394.66,0.0,0.73297,0.00014,24.61266]
[1777578857144,31.0,76393.5,0.0,0.73279,0.00014,24.62037]
[1777578862178,31.0,76401.55,0.0,0.73392,0.00014,24.57026]
[1777578864194,31.0,76394.64,0.0,0.73294,0.00014,24.61397]
[1777578865200,31.0,76391.03,0.0,0.73243,0.00014,24.63668]
[1777578870235,31.0,76394.34,0.0,0.73289,0.00014,24.61632]
[1777578875270,31.01,76394.05,0.0,0.73285,0.00014,24.61531]
[1777578879315,31.01,76400.71,0.0,0.73379,0.00014,24.57389]
[1777578882322,31.01,76394.14,0.0,0.73285,0.00014,24.6155]
[1777578887357,31.01,76390.59,0.0,0.73234,0.00014,24.63808]
[1777578890378,31.01,76384.32,0.0,0.73145,0.00014,24.67747]
[1777578891385,31.01,76377.0,0.0,0.7304,0.00014,24.7231]
[1777578893400,31.01,76373.73,0.0,0.72993,0.00014,24.74355]
[1777578898437,31.01,76373.67,0.0,0.72992,0.00014,24.7442]
[1777578900457,31.01,76366.56,0.0,0.7289,0.00014,24.78838]
[1777578901459,31.01,76357.4,0.0,0.72759,0.00014,24.84496]
[1777578902466,31.01,76345.63,0.0,0.7259,0.00014,24.91732]
[1777578903473,31.01,76344.98,0.0,0.72581,0.00014,24.9213]
[1777578906700,31.01,76339.22,0.0,0.72499,0.00014,24.95608]
[1777578912538,31.01,76341.6,0.0,0.72535,0.00014,24.94097]
[1777578917573,31.01,76339.04,0.0,0.72499,0.00014,24.95609]
[1777578920595,31.01,76331.8,0.0,0.72395,0.00014,25.00011]
[1777578922609,31.01,76339.79,0.0,0.7251,0.00014,24.95124]
[1777578927645,31.0,76338.6,0.0,0.72494,0.00014,24.9583]
[1777578932678,31.0,76340.69,0.0,0.72526,0.00014,24.94191]
[1777578937714,31.0,76340.57,0.0,0.72525,0.00014,24.94232]
[1777578942748,31.0,76340.88,0.0,0.72531,0.00014,24.9401]
[1777578947783,31.0,76342.61,0.0,0.72556,0.00014,24.92919]
[1777578951814,31.0,76351.49,0.0,0.72684,0.00014,24.87454]
[1777578957050,31.0,76349.89,0.0,0.72661,0.00014,24.88428]
[1777578962889,31.0,76350.29,0.0,0.72668,0.00014,24.88149]
[1777578967923,31.0,76349.11,0.0,0.72652,0.00014,24.88826]
[1777578970944,31.0,76355.12,0.0,0.72739,0.00014,24.85103]
[1777578974972,30.99,76355.52,0.0,0.72745,0.00014,24.84837]
[1777578980014,30.99,76354.94,0.0,0.72737,0.00014,24.85171]
[1777578985048,30.99,76353.17,0.0,0.72712,0.00014,24.86238]
[1777578990090,30.99,76355.47,0.0,0.72746,0.00014,24.84799]
[1777578995120,30.99,76354.04,0.0,0.72728,0.00014,24.8533]
[1777579000155,30.99,76354.18,0.0,0.7273,0.00014,24.85224]
[1777579006196,30.99,76353.73,0.0,0.72724,0.00014,24.85476]
[1777579011233,30.99,76353.51,0.0,0.72721,0.00014,24.85589]
[1777579015262,30.99,76360.94,0.0,0.72828,0.00014,24.80992]
[1777579020297,30.99,76358.37,0.0,0.72791,0.00014,24.82578]
[1777579023318,30.99,76364.0,0.0,0.72872,0.00014,24.79102]
[1777579028354,30.99,76363.51,0.0,0.72864,0.00014,24.79427]
[1777579033388,30.99,76360.88,0.0,0.72826,0.00014,24.81074]
[1777579038423,30.99,76365.06,0.0,0.72886,0.00014,24.78509]
[1777579043457,30.99,76366.7,0.0,0.72909,0.00014,24.77505]
[1777579044465,30.99,76381.16,0.0,0.73115,0.00014,24.68513]
[1777579045472,30.99,76384.34,0.0,0.7316,0.00014,24.66543]
[1777579050509,30.99,76385.86,0.0,0.7318,0.00014,24.65677]
[1777579054535,31.0,76391.64,0.0,0.73262,0.00014,24.61792]
[1777579059569,31.0,76393.42,0.0,0.73285,0.00014,24.60776]
[1777579064607,31.0,76393.32,0.0,0.73282,0.00014,24.60938]
[1777579069641,31.01,76392.93,0.0,0.73274,0.00014,24.61279]
[1777579073675,31.01,76387.71,0.0,0.73199,0.00014,24.64615]
[1777579078908,31.01,76389.3,0.0,0.73219,0.00014,24.63709]
[1777579084752,31.01,76389.22,0.0,0.73217,0.00014,24.63832]
[1777579089788,31.02,76389.98,0.0,0.73226,0.00014,24.6343]
[1777579092812,31.02,76381.01,0.0,0.73098,0.00014,24.69071]
[1777579093815,31.02,76378.37,0.0,0.7306,0.00014,24.70723]
[1777579098850,31.02,76375.2,0.0,0.73014,0.00014,24.72732]
[1777579099857,31.02,76359.89,0.0,0.72795,0.00014,24.82222]
[1777579104893,31.02,76356.6,0.0,0.72748,0.00014,24.84252]
[1777579109929,31.02,76356.85,0.0,0.72751,0.00014,24.84101]
[1777579112951,31.02,76363.71,0.0,0.72851,0.00014,24.79551]
[1777579117984,31.02,76361.08,0.0,0.72813,0.00014,24.81204]
[1777579123019,31.02,76361.81,0.0,0.72822,0.00014,24.80789]
[1777579128054,31.03,76360.86,0.0,0.72808,0.00014,24.81418]
[1777579133090,31.03,76361.12,0.0,0.72811,0.00014,24.81299]
[1777579138124,31.03,76366.16,0.0,0.72882,0.00014,24.78233]
[1777579143159,31.03,76365.86,0.0,0.72876,0.00014,24.78467]
[1777579148196,31.03,76370.43,0.0,0.7294,0.00014,24.75694]
[1777579153231,31.03,76369.75,0.0,0.72929,0.00014,24.76181]
[1777579156252,31.04,76375.37,0.0,0.73009,0.00014,24.72736]
[1777579161286,31.04,76374.37,0.0,0.72993,0.00014,24.73439]
[1777579166323,31.04,76373.55,0.0,0.72979,0.00014,24.74019]
[1777579171357,31.04,76372.87,0.0,0.7297,0.00014,24.74175]
[1777579176392,31.05,76374.63,0.0,0.72994,0.00014,24.73151]
[1777579181427,31.05,76378.54,0.0,0.73048,0.00014,24.70801]
[1777579186462,31.05,76375.24,0.0,0.72999,0.00014,24.72921]
[1777579191497,31.05,76383.45,0.0,0.73114,0.00014,24.67889]
[1777579193513,31.05,76400.27,0.0,0.73352,0.00014,24.574]
[1777579194519,31.06,76398.05,0.0,0.7332,0.00014,24.58812]
[1777579197546,31.06,76391.55,0.0,0.73227,0.00014,24.62933]
[1777579198547,31.06,76388.79,0.0,0.73188,0.00014,24.64667]
[1777579199757,31.06,76368.91,0.0,0.72905,0.00014,24.77022]
[1777579200585,31.06,76368.91,0.0,0.72905,0.00014,24.77028]
[1777579201775,31.06,76360.68,0.0,0.72787,0.00014,24.82111]
[1777579203594,31.06,76357.59,0.0,0.72743,0.00014,24.84026]
[1777579205802,31.06,76363.36,0.0,0.72825,0.00014,24.80493]
[1777579208827,31.06,76344.69,0.0,0.72557,0.00014,24.91981]
[1777579209831,31.06,76341.11,0.0,0.72505,0.00014,24.94164]
[1777579214671,31.06,76349.63,0.0,0.72628,0.00014,24.88952]
[1777579215873,31.06,76357.07,0.0,0.72734,0.00014,24.84392]
[1777579217692,31.06,76360.88,0.0,0.72788,0.00014,24.8206]
[1777579222729,31.06,76359.34,0.0,0.72766,0.00014,24.83026]
[1777579223734,31.06,76353.61,0.0,0.72684,0.00014,24.86546]
[1777579224741,31.06,76343.5,0.0,0.72539,0.00014,24.92736]
[1777579225748,31.06,76342.67,0.0,0.72527,0.00014,24.93242]
[1777579229973,31.06,76350.81,0.0,0.72644,0.00014,24.88264]
[1777579232797,31.06,76354.59,0.0,0.727,0.00014,24.85624]
[1777579235835,31.06,76346.39,0.0,0.72582,0.00014,24.9066]
[1777579240853,31.06,76353.22,0.0,0.72679,0.00014,24.86491]
[1777579243070,31.06,76359.53,0.0,0.72769,0.00014,24.82638]
[1777579249112,31.07,76364.46,0.0,0.72838,0.00014,24.7966]
[1777579254956,31.07,76367.86,0.0,0.72887,0.00014,24.7758]
[1777579259990,31.07,76370.38,0.0,0.72922,0.00014,24.76041]
[1777579262006,31.07,76360.67,0.0,0.72783,0.00014,24.82041]
[1777579263016,31.07,76346.76,0.0,0.72584,0.00014,24.9057]
[1777579264020,31.07,76350.97,0.0,0.72645,0.00014,24.87985]
[1777579269054,31.07,76350.56,0.0,0.72639,0.00014,24.88205]
[1777579274094,31.06,76350.19,0.0,0.72635,0.00014,24.88406]
[1777579278122,31.06,76357.67,0.0,0.72742,0.00014,24.83811]
[1777579283155,31.07,76359.84,0.0,0.72773,0.00014,24.82488]
[1777579288190,31.07,76360.33,0.0,0.72779,0.00014,24.82201]
[1777579293227,31.07,76359.63,0.0,0.72771,0.00014,24.8231]
[1777579296480,31.07,76369.61,0.0,0.72913,0.00014,24.76169]
[1777579300508,31.07,76371.69,0.0,0.72942,0.00014,24.74916]
[1777579305311,31.07,76366.43,0.0,0.72866,0.00014,24.78207]
[1777579307325,31.07,76359.27,0.0,0.72764,0.00014,24.82636]
[1777579312360,31.07,76361.08,0.0,0.72789,0.00014,24.8154]
[1777579315381,31.07,76369.07,0.0,0.72903,0.00014,24.76632]
[1777579317627,31.07,76372.39,0.0,0.7295,0.00014,24.74601]
[1777579323439,31.07,76374.73,0.0,0.72981,0.00014,24.73227]
[1777579328474,31.08,76374.41,0.0,0.72975,0.00014,24.73499]
[1777579329480,31.08,76366.62,0.0,0.72864,0.00014,24.78328]
[1777579330492,31.08,76365.99,0.0,0.72855,0.00014,24.78726]
[1777579332503,31.08,76354.37,0.0,0.72688,0.00014,24.85887]
[1777579333512,31.08,76354.65,0.0,0.72692,0.00014,24.85717]
[1777579337541,31.08,76347.14,0.0,0.72584,0.00014,24.90328]
[1777579342576,31.08,76348.23,0.0,0.72599,0.00014,24.89695]
[1777579344588,31.08,76353.98,0.0,0.72681,0.00014,24.86192]
[1777579346604,31.08,76359.37,0.0,0.72758,0.00014,24.82889]
[1777579348847,31.08,76365.11,0.0,0.7284,0.00014,24.79366]
[1777579354660,31.08,76364.52,0.0,0.72833,0.00014,24.79437]
[1777579359694,31.08,76364.7,0.0,0.72835,0.00014,24.79351]
[1777579364729,31.08,76366.63,0.0,0.72862,0.00014,24.78183]
[1777579369763,31.09,76364.49,0.0,0.72831,0.00014,24.79526]
[1777579374808,31.09,76364.75,0.0,0.72834,0.00014,24.79378]
[1777579379839,31.09,76361.73,0.0,0.72791,0.00014,24.81243]
[1777579380845,31.09,76352.99,0.0,0.72666,0.00014,24.86608]
[1777579381852,31.09,76353.16,0.0,0.72668,0.00014,24.86498]
[1777579385880,31.09,76358.58,0.0,0.72746,0.00014,24.83153]
[1777579390915,31.08,76359.0,0.0,0.72753,0.00014,24.82884]
[1777579395951,31.08,76359.32,0.0,0.72757,0.00014,24.82673]
[1777579400986,31.08,76361.32,0.0,0.72786,0.00014,24.81427]
[1777579406020,31.08,76359.22,0.0,0.72757,0.00014,24.82705]
[1777579411056,31.08,76360.74,0.0,0.72781,0.00014,24.81423]
[1777579413297,31.08,76366.79,0.0,0.72867,0.00014,24.77693]
[1777579419113,31.08,76368.07,0.0,0.72885,0.00014,24.76908]
[1777579424147,31.08,76368.58,0.0,0.72892,0.00014,24.76605]
[1777579428180,31.08,76375.2,0.0,0.72986,0.00014,24.72526]
[1777579433213,31.08,76373.78,0.0,0.72965,0.00014,24.73437]
[1777579439255,31.09,76376.75,0.0,0.73007,0.00014,24.71642]
[1777579444290,31.09,76375.72,0.0,0.72991,0.00014,24.72322]
[1777579449326,31.09,76367.54,0.0,0.72874,0.00014,24.7741]
[1777579454361,31.09,76360.79,0.0,0.72777,0.00014,24.81571]
[1777579459395,31.09,76355.9,0.0,0.72707,0.00014,24.84592]
[1777579464430,31.09,76360.13,0.0,0.72768,0.00014,24.81991]
[1777579469466,31.09,76358.56,0.0,0.72745,0.00014,24.82959]
[1777579474501,31.09,76356.85,0.0,0.72723,0.00014,24.83677]
[1777579479536,31.09,76355.84,0.0,0.72708,0.00014,24.84294]
[1777579484571,31.09,76354.69,0.0,0.72692,0.00014,24.84996]
[1777579489606,31.09,76349.89,0.0,0.72623,0.00014,24.87927]
[1777579494640,31.09,76351.87,0.0,0.72652,0.00014,24.86699]
[1777579499675,31.09,76348.06,0.0,0.72598,0.00014,24.89013]
[1777579503931,31.09,76356.73,0.0,0.72721,0.00014,24.83727]
[1777579509746,31.09,76355.4,0.0,0.72702,0.00014,24.84556]
[1777579514001,31.09,76349.03,0.0,0.72611,0.00014,24.88453]
[1777579519815,31.09,76348.94,0.0,0.7261,0.00014,24.88478]
[1777579524851,31.09,76349.61,0.0,0.7262,0.00014,24.88041]
[1777579529887,31.09,76358.8,0.0,0.72753,0.00014,24.82383]
[1777579530892,31.09,76364.03,0.0,0.72827,0.00014,24.79166]
[1777579535930,31.09,76366.27,0.0,0.72861,0.00014,24.77461]
[1777579540964,31.09,76372.05,0.0,0.72943,0.00014,24.73907]
[1777579545998,31.09,76372.83,0.0,0.72954,0.00014,24.73455]
[1777579551034,31.09,76374.18,0.0,0.72972,0.00014,24.72655]
[1777579556069,31.09,76372.13,0.0,0.72942,0.00014,24.73958]
[1777579561103,31.09,76371.84,0.0,0.72937,0.00014,24.74174]
[1777579566141,31.09,76370.72,0.0,0.7292,0.00014,24.74905]
[1777579571179,31.09,76366.25,0.0,0.72856,0.00014,24.77696]
[1777579576216,31.1,76365.08,0.0,0.72838,0.00014,24.78447]
[1777579579456,31.1,76337.98,0.0,0.7245,0.00014,24.95045]
[1777579580244,31.1,76337.98,0.0,0.7245,0.00014,24.9505]
[1777579581251,31.1,76338.44,0.0,0.72456,0.00014,24.94768]
[1777579586285,31.1,76340.92,0.0,0.72492,0.00014,24.93255]
[1777579591321,31.1,76342.07,0.0,0.72511,0.00014,24.92222]
[1777579596356,31.1,76344.01,0.0,0.72539,0.00014,24.91038]
[1777579599377,31.1,76350.38,0.0,0.7263,0.00014,24.87155]
[1777579604411,31.1,76351.4,0.0,0.72644,0.00014,24.86556]
[1777579609447,31.1,76348.5,0.0,0.72602,0.00014,24.88351]
[1777579614481,31.1,76348.24,0.0,0.72598,0.00014,24.885]
[1777579619517,31.1,76344.22,0.0,0.72541,0.00014,24.90941]
[1777579621531,31.1,76338.57,0.0,0.7246,0.00014,24.94383]
[1777579624553,31.1,76321.8,0.0,0.72218,0.00014,25.04525]
[1777579625560,31.1,76308.9,0.0,0.72032,0.00014,25.12261]
[1777579626567,31.1,76310.86,0.0,0.72061,0.00014,25.11074]
[1777579627574,31.1,76322.26,0.0,0.72226,0.00014,25.04209]
[1777579628588,31.1,76323.5,0.0,0.72244,0.00014,25.03457]
[1777579633615,31.09,76328.75,0.0,0.7232,0.00014,25.00276]
[1777579638655,31.09,76331.86,0.0,0.72364,0.00014,24.98392]
[1777579640887,31.09,76337.46,0.0,0.72445,0.00014,24.94987]
[1777579646712,31.09,76338.69,0.0,0.72464,0.00014,24.94207]
[1777579651749,31.09,76340.56,0.0,0.72493,0.00014,24.92712]
[1777579656782,31.09,76340.34,0.0,0.7249,0.00014,24.92821]
[1777579661816,31.09,76341.81,0.0,0.72512,0.00014,24.919]
[1777579666854,31.09,76346.63,0.0,0.72582,0.00014,24.8895]
[1777579671887,31.09,76346.6,0.0,0.72581,0.00014,24.8896]
[1777579676922,31.09,76346.24,0.0,0.72576,0.00014,24.89171]
[1777579681957,31.09,76348.44,0.0,0.72608,0.00014,24.87816]
[1777579686993,31.09,76348.48,0.0,0.72609,0.00014,24.87785]
[1777579692027,31.09,76348.71,0.0,0.72612,0.00014,24.87639]
[1777579697062,31.09,76348.84,0.0,0.72614,0.00014,24.87554]
[1777579702097,31.09,76351.94,0.0,0.72659,0.00014,24.85659]
[1777579709145,31.09,76351.65,0.0,0.72654,0.00014,24.85842]
[1777579714181,31.09,76351.66,0.0,0.72656,0.00014,24.85506]
[1777579719215,31.09,76352.6,0.0,0.7267,0.00014,24.84939]
[1777579724251,31.09,76350.17,0.0,0.72635,0.00014,24.86431]
[1777579728279,31.09,76359.25,0.0,0.72765,0.00014,24.80866]
[1777579730293,31.09,76368.69,0.0,0.72899,0.00014,24.75066]
[1777579735328,31.09,76368.2,0.0,0.72891,0.00014,24.7542]
[1777579740362,31.09,76367.63,0.0,0.72883,0.00014,24.75787]
[1777579745399,31.09,76361.34,0.0,0.72792,0.00014,24.79676]
[1777579751658,31.09,76360.27,0.0,0.72777,0.00014,24.80331]
[1777579757482,31.09,76358.69,0.0,0.72755,0.00014,24.81299]
[1777579762517,31.09,76356.34,0.0,0.72721,0.00014,24.82736]
[1777579768558,31.09,76355.97,0.0,0.72716,0.00014,24.82952]
[1777579773594,31.09,76355.87,0.0,0.72717,0.00014,24.8267]
[1777579778630,31.09,76354.76,0.0,0.72701,0.00014,24.83342]
[1777579783663,31.09,76355.1,0.0,0.72706,0.00014,24.83129]
[1777579789706,31.09,76354.74,0.0,0.72701,0.00014,24.8334]
[1777579794741,31.09,76355.41,0.0,0.72711,0.00014,24.82922]
[1777579799777,31.09,76354.54,0.0,0.72699,0.00014,24.8345]
[1777579804812,31.09,76353.92,0.0,0.7269,0.00014,24.8382]
[1777579809847,31.09,76353.68,0.0,0.72687,0.00014,24.83958]
[1777579814900,31.09,76353.93,0.0,0.7269,0.00014,24.83795]
[1777579822150,31.09,76353.47,0.0,0.72684,0.00014,24.84059]
[1777579827974,31.09,76353.96,0.0,0.72692,0.00014,24.83743]
[1777579833010,31.09,76351.6,0.0,0.7266,0.00014,24.84841]
[1777579838044,31.09,76351.32,0.0,0.72656,0.00014,24.84993]
[1777579843079,31.09,76351.3,0.0,0.72657,0.00014,24.84986]
[1777579848115,31.09,76347.82,0.0,0.72607,0.00014,24.87095]
[1777579853149,31.08,76351.93,0.0,0.72667,0.00014,24.84555]
[1777579858186,31.08,76351.52,0.0,0.72661,0.00014,24.8479]
[1777579863220,31.08,76351.86,0.0,0.72666,0.00014,24.84569]
[1777579865234,31.08,76346.03,0.0,0.72583,0.00014,24.88127]
[1777579870270,31.08,76346.58,0.0,0.72592,0.00014,24.87758]
[1777579875304,31.08,76347.18,0.0,0.72601,0.00014,24.87363]
[1777579881347,31.08,76347.35,0.0,0.72604,0.00014,24.87228]
[1777579885376,31.08,76339.51,0.0,0.72491,0.00014,24.92007]
[1777579890410,31.08,76341.96,0.0,0.72527,0.00014,24.9051]
[1777579895448,31.08,76341.66,0.0,0.72524,0.00014,24.90358]
[1777579900482,31.08,76342.15,0.0,0.72531,0.00014,24.90054]
[1777579905515,31.08,76343.73,0.0,0.72554,0.00014,24.89087]
[1777579910550,31.08,76344.83,0.0,0.7257,0.00014,24.88414]
[1777579916594,31.08,76345.65,0.0,0.72582,0.00014,24.87913]
[1777579921626,31.08,76351.43,0.0,0.72665,0.00014,24.84378]
[1777579926666,31.08,76351.09,0.0,0.7266,0.00014,24.84562]
[1777579931698,31.08,76351.15,0.0,0.72662,0.00014,24.845]
[1777579935725,31.08,76357.33,0.0,0.72751,0.00014,24.80695]
[1777579940761,31.08,76359.44,0.0,0.72781,0.00014,24.7941]
[1777579945801,31.08,76364.38,0.0,0.72851,0.00014,24.7637]
[1777579950836,31.08,76363.99,0.0,0.72846,0.00014,24.76611]
[1777579955871,31.08,76363.85,0.0,0.72846,0.00014,24.76362]
[1777579960906,31.08,76363.3,0.0,0.72838,0.00014,24.76693]
[1777579965940,31.08,76363.9,0.0,0.72847,0.00014,24.76316]
[1777579967960,31.08,76381.73,0.0,0.73101,0.00014,24.65284]
[1777579968969,31.08,76394.13,0.0,0.73277,0.00014,24.57552]
[1777579969975,31.08,76395.79,0.0,0.73299,0.00014,24.56542]
[1777579970988,31.08,76401.41,0.0,0.73379,0.00014,24.53034]
[1777579976018,31.08,76403.1,0.0,0.73401,0.00014,24.52053]
[1777579978031,31.08,76408.96,0.0,0.73483,0.00014,24.48387]
[1777579983282,31.08,76416.4,0.0,0.73586,0.00014,24.43792]
[1777579989109,31.09,76417.45,0.0,0.73598,0.00014,24.43279]
[1777579994145,31.09,76419.82,0.0,0.7363,0.00014,24.41835]
[1777579997168,31.09,76425.95,0.0,0.73716,0.00014,24.37952]
[1777580002249,31.09,76430.17,0.0,0.73775,0.00014,24.35266]
[1777580003423,31.09,76419.42,0.0,0.73624,0.00014,24.42076]
[1777580004261,31.09,76419.42,0.0,0.73625,0.00014,24.42071]
[1777580007283,31.09,76407.78,0.0,0.73459,0.00014,24.49459]
[1777580008290,31.09,76403.13,0.0,0.73393,0.00014,24.52399]
[1777580010304,31.09,76408.64,0.0,0.73471,0.00014,24.48971]
[1777580015339,31.1,76404.95,0.0,0.73419,0.00014,24.51039]
[1777580020373,31.1,76404.98,0.0,0.73418,0.00014,24.51089]
[1777580025410,31.1,76404.18,0.0,0.73404,0.00014,24.51695]
[1777580030444,31.11,76409.85,0.0,0.73482,0.00014,24.48221]
[1777580035480,31.11,76413.47,0.0,0.73532,0.00014,24.46017]
[1777580040515,31.11,76415.63,0.0,0.7356,0.00014,24.44735]
[1777580045549,31.11,76417.09,0.0,0.73579,0.00014,24.43897]
[1777580050585,31.12,76423.02,0.0,0.73661,0.00014,24.40237]
[1777580055619,31.12,76424.99,0.0,0.73686,0.00014,24.39093]
[1777580062673,31.13,76424.69,0.0,0.73679,0.00014,24.39426]
[1777580067705,31.13,76424.25,0.0,0.73671,0.00014,24.39794]
[1777580072740,31.13,76422.56,0.0,0.73647,0.00014,24.40608]
[1777580077779,31.13,76422.74,0.0,0.73648,0.00014,24.40582]
[1777580082814,31.14,76423.01,0.0,0.7365,0.00014,24.40498]
[1777580087849,31.14,76423.03,0.0,0.73648,0.00014,24.40572]
[1777580092884,31.14,76423.38,0.0,0.73652,0.00014,24.40436]
[1777580097919,31.15,76422.72,0.0,0.7364,0.00014,24.40937]
[1777580102954,31.15,76420.01,0.0,0.73601,0.00014,24.42724]
[1777580103961,31.15,76427.75,0.0,0.73709,0.00014,24.37844]
[1777580104968,31.15,76430.02,0.0,0.73741,0.00014,24.36398]
[1777580108996,31.15,76433.91,0.0,0.73796,0.00014,24.33903]
[1777580114032,31.15,76431.36,0.0,0.7376,0.00014,24.35542]
[1777580117052,31.15,76421.51,0.0,0.73621,0.00014,24.41821]
[1777580118064,31.15,76415.64,0.0,0.73538,0.00014,24.45537]
[1777580123094,31.15,76410.67,0.0,0.73467,0.00014,24.48719]
[1777580128129,31.15,76407.78,0.0,0.73425,0.00014,24.50584]
[1777580131150,31.15,76398.31,0.0,0.73293,0.00014,24.56196]
[1777580133164,31.16,76390.44,0.0,0.73181,0.00014,24.61113]
[1777580138201,31.16,76373.27,0.0,0.72937,0.00014,24.71761]
[1777580139215,31.16,76363.72,0.0,0.72801,0.00014,24.7763]
[1777580141226,31.16,76357.75,0.0,0.72716,0.00014,24.81287]
[1777580144405,31.15,76350.68,0.0,0.72615,0.00014,24.85597]
[1777580149284,31.15,76340.35,0.0,0.72468,0.00014,24.91853]
[1777580150293,31.15,76329.06,0.0,0.72305,0.00014,24.98682]
[1777580151296,31.15,76321.08,0.0,0.72191,0.00014,25.03477]
[1777580152308,31.15,76317.74,0.0,0.72143,0.00014,25.05468]
[1777580154477,31.15,76308.5,0.0,0.7201,0.00014,25.1096]
[1777580157339,31.15,76306.17,0.0,0.71978,0.00014,25.12282]
[1777580159353,31.15,76312.73,0.0,0.72074,0.00014,25.08316]
[1777580161367,31.15,76318.69,0.0,0.72161,0.00014,25.04705]
[1777580162375,31.14,76324.43,0.0,0.72244,0.00014,25.01237]
[1777580164546,31.14,76331.73,0.0,0.7235,0.00014,24.96808]
[1777580169423,31.14,76336.66,0.0,0.72422,0.00014,24.93776]
[1777580174616,31.14,76339.71,0.0,0.72467,0.00014,24.9186]
[1777580180499,31.14,76340.53,0.0,0.7248,0.00014,24.91293]
[1777580185537,31.14,76341.23,0.0,0.72492,0.00014,24.90815]
[1777580188559,31.13,76346.5,0.0,0.72568,0.00014,24.87575]
[1777580189580,31.13,76353.09,0.0,0.72662,0.00014,24.83552]
[1777580190573,31.13,76366.96,0.0,0.72861,0.00014,24.75022]
[1777580191580,31.13,76369.16,0.0,0.72894,0.00014,24.73331]
[1777580196617,31.13,76371.1,0.0,0.72922,0.00014,24.72138]
[1777580201651,31.13,76366.92,0.0,0.72862,0.00014,24.74708]
[1777580206687,31.13,76366.05,0.0,0.7285,0.00014,24.75232]
[1777580208702,31.13,76352.34,0.0,0.72654,0.00014,24.83637]
[1777580209708,31.13,76347.1,0.0,0.7258,0.00014,24.86821]
[1777580210715,31.13,76336.09,0.0,0.72422,0.00014,24.93516]
[1777580211723,31.13,76325.96,0.0,0.72276,0.00014,24.99629]
[1777580213741,31.13,76312.99,0.0,0.72089,0.00014,25.07399]
[1777580214898,31.13,76299.78,0.0,0.71898,0.00015,25.15268]
[1777580215755,31.13,76299.78,0.0,0.71899,0.00015,25.15244]
[1777580220789,31.12,76291.94,0.0,0.71788,0.00015,25.19776]
[1777580224968,31.12,76278.73,0.0,0.71596,0.00015,25.27543]
[1777580228846,31.12,76291.85,0.0,0.71787,0.00015,25.19794]
[1777580231867,31.12,76286.35,0.0,0.71707,0.00015,25.23046]
[1777580235039,31.12,76296.05,0.0,0.71848,0.00015,25.17303]
[1777580240930,31.12,76294.45,0.0,0.71824,0.00015,25.18279]
[1777580246974,31.12,76295.17,0.0,0.71834,0.00015,25.17876]
[1777580249994,31.12,76303.44,0.0,0.71956,0.00015,25.12884]
[1777580251001,31.12,76310.06,0.0,0.72054,0.00014,25.08581]
[1777580256036,31.12,76313.63,0.0,0.72108,0.00014,25.06372]
[1777580261071,31.12,76315.76,0.0,0.7214,0.00014,25.05033]
[1777580264093,31.12,76320.35,0.0,0.72207,0.00014,25.0225]
[1777580268120,31.11,76331.2,0.0,0.72364,0.00014,24.95682]
[1777580273156,31.11,76341.28,0.0,0.72509,0.00014,24.89559]
[1777580278189,31.11,76345.33,0.0,0.72567,0.00014,24.87087]
[1777580283225,31.11,76345.91,0.0,0.72575,0.00014,24.86728]
[1777580286245,31.11,76351.13,0.0,0.7265,0.00014,24.83541]
[1777580289267,31.11,76341.79,0.0,0.72516,0.00014,24.89243]
[1777580294303,31.11,76340.38,0.0,0.72496,0.00014,24.90072]
[1777580299337,31.11,76341.21,0.0,0.72509,0.00014,24.89547]
[1777580304372,31.11,76343.21,0.0,0.72538,0.00014,24.88322]
[1777580310567,31.11,76347.5,0.0,0.72599,0.00014,24.85712]
[1777580316456,31.11,76348.16,0.0,0.7261,0.00014,24.84988]
[1777580318470,31.11,76340.84,0.0,0.72505,0.00014,24.89455]
[1777580319476,31.11,76341.89,0.0,0.7252,0.00014,24.88813]
[1777580324512,31.11,76342.85,0.0,0.72534,0.00014,24.8822]
[1777580327533,31.11,76348.14,0.0,0.7261,0.00014,24.84988]
[1777580329547,31.11,76345.25,0.0,0.72569,0.00014,24.86752]
[1777580330709,31.11,76344.79,0.0,0.72562,0.00014,24.87029]
[1777580336596,31.11,76343.82,0.0,0.72549,0.00014,24.87596]
[1777580341631,31.11,76344.41,0.0,0.72558,0.00014,24.87216]
[1777580346666,31.11,76345.72,0.0,0.72577,0.00014,24.86399]
[1777580351702,31.11,76350.11,0.0,0.7264,0.00014,24.83704]
[1777580356737,31.11,76351.29,0.0,0.72657,0.00014,24.82979]
[1777580361772,31.11,76350.81,0.0,0.7265,0.00014,24.83272]
[1777580366807,31.11,76349.91,0.0,0.72638,0.00014,24.83821]
[1777580371842,31.11,76350.26,0.0,0.72645,0.00014,24.83272]
[1777580376877,31.11,76353.1,0.0,0.72685,0.00014,24.81541]
[1777580381059,31.11,76358.34,0.0,0.7276,0.00014,24.78342]
[1777580386947,31.11,76358.5,0.0,0.72761,0.00014,24.78275]
[1777580391129,31.11,76352.75,0.0,0.72679,0.00014,24.81815]
[1777580397020,31.11,76353.31,0.0,0.72687,0.00014,24.81484]
[1777580403062,31.11,76353.16,0.0,0.72684,0.00014,24.81588]
[1777580409102,31.11,76352.97,0.0,0.72681,0.00014,24.81714]
[1777580412123,31.11,76352.34,0.0,0.72672,0.00014,24.82104]
[1777580414136,31.11,76354.13,0.0,0.72698,0.00014,24.81012]
[1777580419171,31.11,76353.68,0.0,0.72691,0.00014,24.813]
[1777580424208,31.11,76353.09,0.0,0.72682,0.00014,24.81671]
[1777580429242,31.11,76352.02,0.0,0.72667,0.00014,24.82331]
[1777580434282,31.11,76351.81,0.0,0.72666,0.00014,24.82132]
[1777580438309,31.11,76359.26,0.0,0.72772,0.00014,24.77579]
[1777580443344,31.12,76358.26,0.0,0.72757,0.00014,24.78198]
[1777580448382,31.11,76356.92,0.0,0.72739,0.00014,24.79]
[1777580453413,31.11,76355.19,0.0,0.72715,0.00014,24.80036]
[1777580458448,31.11,76360.33,0.0,0.72789,0.00014,24.76857]
[1777580459455,31.11,76365.52,0.0,0.72863,0.00014,24.73665]
[1777580460466,31.11,76374.37,0.0,0.72989,0.00014,24.68208]
[1777580461470,31.11,76389.84,0.0,0.73208,0.00014,24.5861]
[1777580462487,31.11,76409.78,0.0,0.7349,0.00014,24.46126]
[1777580463490,31.11,76438.14,0.0,0.73888,0.00014,24.28189]
[1777580464498,31.11,76452.44,0.0,0.74088,0.00014,24.19059]
[1777580465506,31.11,76460.51,0.0,0.742,0.00014,24.1388]
[1777580466516,31.11,76464.68,0.0,0.74258,0.00014,24.11186]
[1777580467525,31.11,76478.18,0.0,0.74446,0.00014,24.0246]
[1777580469552,31.11,76487.67,0.0,0.74577,0.00014,23.96273]
[1777580470552,31.11,76474.61,0.0,0.74397,0.00014,24.04741]
[1777580471713,31.11,76462.27,0.0,0.74226,0.00014,24.12678]
[1777580475590,31.11,76455.73,0.0,0.74136,0.00014,24.16857]
[1777580476596,31.11,76447.48,0.0,0.74021,0.00014,24.22127]
[1777580481783,31.11,76441.35,0.0,0.73936,0.00014,24.26031]
[1777580483646,31.11,76431.27,0.0,0.73793,0.00014,24.32527]
[1777580484653,31.11,76428.16,0.0,0.73749,0.00014,24.34526]
[1777580489688,31.12,76427.29,0.0,0.73733,0.00014,24.3523]
[1777580494723,31.12,76421.89,0.0,0.73658,0.00014,24.38404]
[1777580499760,31.12,76420.29,0.0,0.73635,0.00014,24.39428]
[1777580504796,31.13,76422.53,0.0,0.73664,0.00014,24.38135]
[1777580508828,31.13,76436.51,0.0,0.73858,0.00014,24.29355]
[1777580509851,31.13,76468.5,0.0,0.74304,0.00014,24.08867]
[1777580510849,31.13,76496.5,0.0,0.74691,0.00014,23.90649]
[1777580512001,31.13,76505.45,0.0,0.74814,0.00014,23.84797]
[1777580512858,31.13,76505.45,0.0,0.74815,0.00014,23.84788]
[1777580513865,31.13,76483.8,0.0,0.74516,0.00014,23.98911]
[1777580514873,31.13,76481.31,0.0,0.74482,0.00014,24.00529]
[1777580519907,31.12,76478.25,0.0,0.74442,0.00014,24.02422]
[1777580524942,31.12,76478.78,0.0,0.74451,0.00014,24.01997]
[1777580529981,31.12,76474.36,0.0,0.74391,0.00014,24.04761]
[1777580532142,31.12,76459.75,0.0,0.74189,0.00014,24.14143]
[1777580533000,31.12,76459.75,0.0,0.7419,0.00014,24.14122]
[1777580538035,31.11,76456.34,0.0,0.74145,0.00014,24.16195]
[1777580543071,31.11,76459.88,0.0,0.74196,0.00014,24.13835]
[1777580545084,31.11,76466.2,0.0,0.74284,0.00014,24.09736]
[1777580550122,31.11,76471.03,0.0,0.74353,0.00014,24.06549]
[1777580555155,31.1,76472.38,0.0,0.74375,0.00014,24.05256]
[1777580560190,31.1,76473.99,0.0,0.74399,0.00014,24.04131]
[1777580565224,31.1,76474.12,0.0,0.74403,0.00014,24.03959]
[1777580570260,31.1,76475.75,0.0,0.74427,0.00014,24.02811]
[1777580575298,31.09,76476.81,0.0,0.74444,0.00014,24.02031]
[1777580580331,31.09,76478.07,0.0,0.74463,0.00014,24.01118]
[1777580585365,31.09,76478.89,0.0,0.74476,0.00014,24.0049]
[1777580590404,31.08,76478.42,0.0,0.74472,0.00014,24.00699]
[1777580595443,31.08,76478.72,0.0,0.74478,0.00014,24.00404]
[1777580596447,31.08,76473.31,0.0,0.74404,0.00014,24.03891]
[1777580598457,31.08,76466.95,0.0,0.74316,0.00014,24.07955]
[1777580601479,31.08,76460.49,0.0,0.74228,0.00014,24.12052]
[1777580604500,31.07,76451.31,0.0,0.74101,0.00014,24.179]
[1777580605507,31.07,76448.76,0.0,0.74066,0.00014,24.19513]
[1777580610542,31.07,76449.97,0.0,0.74085,0.00014,24.1863]
[1777580615577,31.07,76452.21,0.0,0.7412,0.00014,24.16766]
[1777580620616,31.06,76455.47,0.0,0.74168,0.00014,24.14549]
[1777580626659,31.06,76456.82,0.0,0.7419,0.00014,24.13546]
[1777580631694,31.06,76458.0,0.0,0.74209,0.00014,24.12672]
[1777580636727,31.05,76457.71,0.0,0.74207,0.00014,24.12747]
[1777580641763,31.05,76458.21,0.0,0.74216,0.00014,24.12309]
[1777580646797,31.04,76459.2,0.0,0.74233,0.00014,24.11533]
[1777580651833,31.04,76459.34,0.0,0.74237,0.00014,24.11332]
[1777580659888,31.04,76459.65,0.0,0.74245,0.00014,24.10958]
[1777580664924,31.03,76452.27,0.0,0.74144,0.00014,24.15608]
[1777580665931,31.03,76443.18,0.0,0.74017,0.00014,24.21441]
[1777580666938,31.03,76442.03,0.0,0.74002,0.00014,24.22165]
[1777580671974,31.03,76439.31,0.0,0.73967,0.00014,24.23508]
[1777580677008,31.03,76437.83,0.0,0.73948,0.00014,24.24358]
[1777580682044,31.02,76436.34,0.0,0.73929,0.00014,24.25209]
[1777580688086,31.02,76433.19,0.0,0.73888,0.00014,24.27104]
[1777580693272,31.02,76431.64,0.0,0.73868,0.00014,24.27993]
[1777580696142,31.01,76423.93,0.0,0.73761,0.00014,24.32847]
[1777580697149,31.01,76417.08,0.0,0.73665,0.00014,24.37185]
[1777580698156,31.01,76413.84,0.0,0.73619,0.00014,24.3922]
[1777580703342,31.01,76411.77,0.0,0.73593,0.00014,24.40413]
[1777580709233,31.0,76415.16,0.0,0.73644,0.00014,24.38121]
[1777580710244,31.0,76404.52,0.0,0.73494,0.00014,24.44832]
[1777580712254,31.0,76398.44,0.0,0.73407,0.00014,24.48677]
[1777580715275,31.01,76397.01,0.0,0.73386,0.00014,24.49639]
[1777580720461,31.01,76396.68,0.0,0.73379,0.00014,24.49948]
[1777580726352,31.01,76402.46,0.0,0.73458,0.00014,24.46431]
[1777580731388,31.02,76406.12,0.0,0.73509,0.00014,24.43899]
[1777580737429,31.02,76406.53,0.0,0.73513,0.00014,24.43766]
[1777580742465,31.02,76409.42,0.0,0.73551,0.00014,24.42041]
[1777580748507,31.03,76410.92,0.0,0.7357,0.00014,24.41211]
[1777580754551,31.03,76412.87,0.0,0.73595,0.00014,24.40092]
[1777580759586,31.04,76414.91,0.0,0.73622,0.00014,24.38895]
[1777580765635,31.04,76417.29,0.0,0.73653,0.00014,24.37503]
[1777580767643,31.04,76425.12,0.0,0.73762,0.00014,24.32565]
[1777580769657,31.04,76427.62,0.0,0.73799,0.00014,24.30933]
[1777580774691,31.03,76433.85,0.0,0.73889,0.00014,24.26837]
[1777580780733,31.03,76434.46,0.0,0.739,0.00014,24.26312]
[1777580782747,31.03,76429.15,0.0,0.73826,0.00014,24.29657]
[1777580787782,31.02,76428.26,0.0,0.73816,0.00014,24.30102]
[1777580792817,31.02,76428.29,0.0,0.73821,0.00014,24.29627]
[1777580797852,31.02,76427.65,0.0,0.73815,0.00014,24.2992]
[1777580802887,31.01,76429.45,0.0,0.73842,0.00014,24.28656]
[1777580807921,31.01,76430.79,0.0,0.73864,0.00014,24.27694]
[1777580812956,31.01,76430.48,0.0,0.73862,0.00014,24.27773]
[1777580817991,31.0,76429.69,0.0,0.73853,0.00014,24.28181]
[1777580823026,31.0,76431.04,0.0,0.73874,0.00014,24.27225]
[1777580828061,31.0,76430.64,0.0,0.7387,0.00014,24.27392]
[1777580834104,30.99,76430.29,0.0,0.73867,0.00014,24.2751]
[1777580839139,30.99,76431.56,0.0,0.73887,0.00014,24.26615]
[1777580844173,30.99,76439.23,0.0,0.73996,0.00014,24.21623]
[1777580847196,30.99,76440.21,0.0,0.7401,0.00014,24.20964]
[1777580851381,30.99,76434.31,0.0,0.7393,0.00014,24.24369]
[1777580857267,30.98,76432.97,0.0,0.73913,0.00014,24.25141]
[1777580862299,30.98,76430.29,0.0,0.73877,0.00014,24.26782]
[1777580867335,30.98,76430.01,0.0,0.73875,0.00014,24.2688]
[1777580872369,30.98,76429.67,0.0,0.73872,0.00014,24.27015]
[1777580877405,30.97,76429.2,0.0,0.73867,0.00014,24.2723]
[1777580882440,30.97,76429.41,0.0,0.73872,0.00014,24.27011]
[1777580887474,30.97,76428.65,0.0,0.73863,0.00014,24.27418]
[1777580893518,30.96,76427.8,0.0,0.73853,0.00014,24.27864]
[1777580899558,30.96,76429.75,0.0,0.73882,0.00014,24.26526]
[1777580904594,30.96,76429.37,0.0,0.73878,0.00014,24.26699]
[1777580909628,30.96,76428.77,0.0,0.73871,0.00014,24.27014]
[1777580915672,30.95,76429.79,0.0,0.73889,0.00014,24.25944]
[1777580921872,30.95,76429.67,0.0,0.73889,0.00014,24.25939]
[1777580927756,30.95,76428.07,0.0,0.73869,0.00014,24.26875]
[1777580932791,30.95,76428.17,0.0,0.73872,0.00014,24.26733]
[1777580937825,30.94,76427.59,0.0,0.73865,0.00014,24.27026]
[1777580942861,30.94,76427.22,0.0,0.73862,0.00014,24.2717]
[1777580947895,30.94,76427.94,0.0,0.73874,0.00014,24.26628]
[1777580952930,30.93,76427.56,0.0,0.7387,0.00014,24.26779]
[1777580957966,30.93,76427.2,0.0,0.73867,0.00014,24.26908]
[1777580966022,30.93,76427.29,0.0,0.73872,0.00014,24.26707]
[1777580973081,30.92,76427.47,0.0,0.73879,0.00014,24.26123]
[1777580978111,30.92,76427.36,0.0,0.73879,0.00014,24.26111]
[1777580983145,30.92,76427.23,0.0,0.73879,0.00014,24.26112]
[1777580988181,30.91,76427.35,0.0,0.73882,0.00014,24.25954]
[1777580993216,30.91,76428.02,0.0,0.73894,0.00014,24.25445]
[1777580998251,30.91,76427.79,0.0,0.73892,0.00014,24.25514]
[1777581001301,30.91,76419.34,0.0,0.73773,0.00014,24.30893]
[1777581002437,30.91,76410.73,0.0,0.73651,0.00014,24.36392]
[1777581004294,30.91,76417.7,0.0,0.7375,0.00014,24.31931]
[1777581005301,30.91,76421.7,0.0,0.73807,0.00014,24.29352]
[1777581010335,30.9,76420.33,0.0,0.7379,0.00014,24.30128]
[1777581015372,30.9,76425.1,0.0,0.73859,0.00014,24.2698]
[1777581020405,30.9,76420.84,0.0,0.73801,0.00014,24.2964]
[1777581021416,30.9,76419.32,0.0,0.73779,0.00014,24.30603]
[1777581022577,30.9,76425.42,0.0,0.73866,0.00014,24.26662]
[1777581028462,30.89,76419.9,0.0,0.7379,0.00014,24.30108]
[1777581033496,30.89,76421.61,0.0,0.73818,0.00014,24.28591]
[1777581038532,30.89,76425.72,0.0,0.73878,0.00014,24.25878]
[1777581042717,30.89,76435.75,0.0,0.7402,0.00014,24.19384]
[1777581048603,30.88,76429.09,0.0,0.73928,0.00014,24.23616]
[1777581053640,30.88,76433.38,0.0,0.73989,0.00014,24.20801]
[1777581054647,30.88,76441.09,0.0,0.74098,0.00014,24.15816]
[1777581058674,30.88,76434.7,0.0,0.74009,0.00014,24.19883]
[1777581062703,30.88,76439.98,0.0,0.74085,0.00014,24.1641]
[1777581064717,30.88,76443.19,0.0,0.74131,0.00014,24.14303]
[1777581068746,30.88,76436.47,0.0,0.74037,0.00014,24.1858]
[1777581073781,30.87,76434.64,0.0,0.74013,0.00014,24.19697]
[1777581078817,30.87,76434.81,0.0,0.74017,0.00014,24.19522]
[1777581083851,30.87,76433.19,0.0,0.73995,0.00014,24.20491]
[1777581088886,30.87,76428.25,0.0,0.73928,0.00014,24.23582]
[1777581094928,30.86,76428.29,0.0,0.73933,0.00014,24.23108]
[1777581098958,30.86,76423.08,0.0,0.73861,0.00014,24.26381]
[1777581103990,30.86,76424.37,0.0,0.73881,0.00014,24.25461]
[1777581110033,30.85,76424.32,0.0,0.73883,0.00014,24.25366]
[1777581115067,30.85,76425.77,0.0,0.73905,0.00014,24.24331]
[1777581120105,30.85,76429.12,0.0,0.73954,0.00014,24.22088]
[1777581125250,30.84,76431.8,0.0,0.73994,0.00014,24.20287]
[1777581130294,30.84,76431.83,0.0,0.73996,0.00014,24.20195]
[1777581136332,30.84,76429.59,0.0,0.73966,0.00014,24.21543]
[1777581141369,30.84,76434.43,0.0,0.74036,0.00014,24.18343]
[1777581146404,30.83,76433.97,0.0,0.74031,0.00014,24.18572]
[1777581152445,30.83,76432.62,0.0,0.74016,0.00014,24.19019]
[1777581157479,30.83,76433.59,0.0,0.74031,0.00014,24.18289]
[1777581162515,30.82,76436.31,0.0,0.74072,0.00014,24.16412]
[1777581163566,30.82,76442.83,0.0,0.74165,0.00014,24.12149]
[1777581169563,30.82,76443.49,0.0,0.74176,0.00014,24.11627]
[1777581174599,30.82,76441.25,0.0,0.74146,0.00014,24.13008]
[1777581176612,30.82,76436.04,0.0,0.74073,0.00014,24.16349]
[1777581181648,30.81,76437.63,0.0,0.74097,0.00014,24.1524]
[1777581183706,30.81,76444.22,0.0,0.74191,0.00014,24.10941]
[1777581189704,30.81,76448.87,0.0,0.74257,0.00014,24.07867]
[1777581191729,30.81,76454.51,0.0,0.74337,0.00014,24.04177]
[1777581196753,30.81,76451.01,0.0,0.74288,0.00014,24.06433]
[1777581201788,30.81,76453.06,0.0,0.74317,0.00014,24.05077]
[1777581203846,30.81,76458.77,0.0,0.74397,0.00014,24.01346]
[1777581209844,30.81,76457.04,0.0,0.74373,0.00014,24.0247]
[1777581214879,30.81,76458.39,0.0,0.74394,0.00014,24.01246]
[1777581219915,30.81,76458.87,0.0,0.74401,0.00014,24.00928]
[1777581224949,30.81,76460.17,0.0,0.74419,0.00014,24.00078]
[1777581229986,30.81,76460.82,0.0,0.74428,0.00014,23.99653]
[1777581235023,30.81,76462.08,0.0,0.74446,0.00014,23.9883]
[1777581240058,30.81,76463.71,0.0,0.74469,0.00014,23.97766]
[1777581245094,30.81,76464.63,0.0,0.74481,0.00014,23.97165]
[1777581250129,30.81,76465.68,0.0,0.74496,0.00014,23.96481]
[1777581253149,30.81,76459.08,0.0,0.74404,0.00014,24.00796]
[1777581258185,30.81,76457.81,0.0,0.74386,0.00014,24.01604]
[1777581263220,30.81,76452.7,0.0,0.74315,0.00014,24.04912]
[1777581269261,30.81,76447.85,0.0,0.74248,0.00014,24.08026]
[1777581274337,30.81,76445.54,0.0,0.74218,0.00014,24.09157]
[1777581280339,30.8,76445.49,0.0,0.74218,0.00014,24.09157]
[1777581285374,30.8,76443.12,0.0,0.74186,0.00014,24.10673]
[1777581291416,30.8,76438.95,0.0,0.74127,0.00014,24.13371]
[1777581297458,30.8,76438.37,0.0,0.74118,0.00014,24.1377]
[1777581302492,30.8,76437.16,0.0,0.74101,0.00014,24.14573]
[1777581307527,30.81,76437.08,0.0,0.74099,0.00014,24.14646]
[1777581312563,30.81,76435.5,0.0,0.74077,0.00014,24.15693]
[1777581317598,30.81,76436.75,0.0,0.74094,0.00014,24.14904]
[1777581322633,30.81,76436.13,0.0,0.74085,0.00014,24.15328]
[1777581327669,30.81,76438.01,0.0,0.74111,0.00014,24.14139]
[1777581332706,30.81,76442.38,0.0,0.74173,0.00014,24.11016]
[1777581335766,30.81,76465.07,0.0,0.74491,0.00014,23.96227]
[1777581336733,30.81,76465.07,0.0,0.74491,0.00014,23.96231]
[1777581341768,30.81,76465.99,0.0,0.74503,0.00014,23.95643]
[1777581346802,30.81,76463.57,0.0,0.74469,0.00014,23.97249]
[1777581351839,30.81,76458.58,0.0,0.74399,0.00014,24.00535]
[1777581356872,30.81,76460.63,0.0,0.74427,0.00014,23.99215]
[1777581362917,30.81,76462.63,0.0,0.74455,0.00014,23.97929]
[1777581367950,30.81,76464.99,0.0,0.74487,0.00014,23.964]
[1777581372985,30.81,76466.74,0.0,0.74512,0.00014,23.95257]
[1777581378020,30.81,76467.89,0.0,0.74528,0.00014,23.94506]
[1777581383057,30.81,76468.54,0.0,0.74537,0.00014,23.94078]
[1777581388092,30.81,76469.09,0.0,0.74545,0.00014,23.93717]
[1777581393134,30.81,76468.73,0.0,0.74542,0.00014,23.93613]
[1777581398161,30.81,76468.03,0.0,0.74532,0.00014,23.94071]
[1777581404204,30.81,76467.88,0.0,0.7453,0.00014,23.94167]
[1777581409237,30.81,76467.85,0.0,0.74529,0.00014,23.94185]
[1777581412259,30.81,76473.27,0.0,0.74605,0.00014,23.9062]
[1777581417293,30.81,76474.01,0.0,0.74616,0.00014,23.90129]
[1777581422332,30.81,76473.87,0.0,0.74614,0.00014,23.90211]
[1777581423336,30.81,76468.11,0.0,0.74533,0.00014,23.93995]
[1777581426396,30.81,76462.78,0.0,0.74459,0.00014,23.97483]
[1777581432399,30.81,76460.4,0.0,0.74426,0.00014,23.99025]
[1777581437433,30.81,76462.3,0.0,0.74453,0.00014,23.9778]
[1777581443476,30.81,76462.96,0.0,0.74462,0.00014,23.97349]
[1777581447504,30.81,76462.94,0.0,0.74462,0.00014,23.97359]
[1777581452538,30.81,76461.41,0.0,0.74442,0.00014,23.98015]
[1777581454569,30.81,76472.02,0.0,0.74591,0.00014,23.91065]
[1777581459601,30.81,76473.14,0.0,0.74606,0.00014,23.90316]
[1777581466676,30.81,76471.95,0.0,0.7459,0.00014,23.91077]
[1777581471685,30.81,76469.2,0.0,0.74552,0.00014,23.92862]
[1777581476746,30.81,76466.63,0.0,0.74517,0.00014,23.94517]
[1777581481758,30.81,76469.65,0.0,0.7456,0.00014,23.925]
[1777581483771,30.81,76473.88,0.0,0.74619,0.00014,23.89705]
[1777581489823,30.81,76480.71,0.0,0.74715,0.00014,23.85149]
[1777581494861,30.81,76482.78,0.0,0.74745,0.00014,23.83745]
[1777581500907,30.8,76484.34,0.0,0.74768,0.00014,23.82655]
[1777581505942,30.8,76485.28,0.0,0.74782,0.00014,23.81986]
[1777581510979,30.8,76486.4,0.0,0.74799,0.00014,23.81194]
[1777581516022,30.8,76488.36,0.0,0.74829,0.00014,23.79513]
[1777581521051,30.8,76488.99,0.0,0.74838,0.00014,23.79056]
[1777581526085,30.8,76488.72,0.0,0.74835,0.00014,23.79197]
[1777581531124,30.8,76489.05,0.0,0.74841,0.00014,23.78943]
[1777581537173,30.79,76489.34,0.0,0.74845,0.00014,23.78711]
[1777581542198,30.79,76489.9,0.0,0.74854,0.00014,23.78309]
[1777581547243,30.79,76490.12,0.0,0.74857,0.00014,23.78135]
[1777581552270,30.79,76490.29,0.0,0.7486,0.00014,23.77995]
[1777581557315,30.79,76490.81,0.0,0.74868,0.00014,23.77626]
[1777581567384,30.79,76490.84,0.0,0.74869,0.00014,23.7756]
[1777581572410,30.79,76490.92,0.0,0.74873,0.00014,23.77146]
[1777581577456,30.79,76490.49,0.0,0.74867,0.00014,23.7741]
[1777581582480,30.79,76491.16,0.0,0.74877,0.00014,23.76946]
[1777581587525,30.79,76493.17,0.0,0.74905,0.00014,23.75602]
[1777581592551,30.79,76494.57,0.0,0.74925,0.00014,23.74663]
[1777581597596,30.79,76489.48,0.0,0.74854,0.00014,23.78022]
[1777581602622,30.79,76488.03,0.0,0.74835,0.00014,23.78964]
[1777581607665,30.79,76486.08,0.0,0.74808,0.00014,23.80235]
[1777581612695,30.78,76483.52,0.0,0.74773,0.00014,23.81904]
[1777581617735,30.78,76485.18,0.0,0.74796,0.00014,23.80789]
[1777581622763,30.78,76484.22,0.0,0.74783,0.00014,23.81408]
[1777581627805,30.78,76484.66,0.0,0.7479,0.00014,23.81103]
[1777581633841,30.78,76483.04,0.0,0.7477,0.00014,23.81814]
[1777581636862,30.78,76470.22,0.0,0.74591,0.00014,23.90265]
[1777581637868,30.78,76471.12,0.0,0.74603,0.00014,23.8968]
[1777581642904,30.78,76473.58,0.0,0.74637,0.00014,23.88102]
[1777581647946,30.79,76474.0,0.0,0.74642,0.00014,23.87869]
[1777581653982,30.79,76467.93,0.0,0.74557,0.00014,23.9189]
[1777581661033,30.79,76468.72,0.0,0.74567,0.00014,23.91385]
[1777581666069,30.79,76469.24,0.0,0.74574,0.00014,23.91057]
[1777581670097,30.79,76476.01,0.0,0.74669,0.00014,23.86598]
[1777581676140,30.79,76479.31,0.0,0.74714,0.00014,23.84442]
[1777581681176,30.79,76482.39,0.0,0.74757,0.00014,23.82413]
[1777581686211,30.79,76484.43,0.0,0.74786,0.00014,23.8104]
[1777581691246,30.79,76486.26,0.0,0.74814,0.00014,23.79461]
[1777581697288,30.78,76486.22,0.0,0.74814,0.00014,23.79442]
[1777581703330,30.78,76484.63,0.0,0.74793,0.00014,23.80445]
[1777581708367,30.78,76483.73,0.0,0.74782,0.00014,23.80998]
[1777581713400,30.78,76483.39,0.0,0.74778,0.00014,23.81171]
[1777581718438,30.78,76479.61,0.0,0.74726,0.00014,23.83621]
[1777581723469,30.78,76479.26,0.0,0.74722,0.00014,23.83809]
[1777581728512,30.78,76478.49,0.0,0.74713,0.00014,23.8425]
[1777581733541,30.77,76478.67,0.0,0.74716,0.00014,23.84085]
[1777581738578,30.77,76478.56,0.0,0.74716,0.00014,23.84101]
[1777581744620,30.77,76478.65,0.0,0.74719,0.00014,23.83963]
[1777581750662,30.77,76478.48,0.0,0.74718,0.00014,23.8402]
[1777581755698,30.77,76478.16,0.0,0.74716,0.00014,23.83837]
[1777581760735,30.77,76478.24,0.0,0.74719,0.00014,23.83729]
[1777581765770,30.76,76478.59,0.0,0.74725,0.00014,23.83433]
[1777581771814,30.76,76478.57,0.0,0.74726,0.00014,23.83384]
[1777581776848,30.76,76476.03,0.0,0.74691,0.00014,23.85002]
[1777581781883,30.76,76477.54,0.0,0.74714,0.00014,23.83948]
[1777581786917,30.76,76478.25,0.0,0.74725,0.00014,23.83426]
[1777581795984,30.75,76478.12,0.0,0.74724,0.00014,23.8343]
[1777581801024,30.75,76484.52,0.0,0.74815,0.00014,23.79145]
[1777581802031,30.75,76500.89,0.0,0.75042,0.00014,23.68241]
[1777581803037,30.75,76500.37,0.0,0.75035,0.00014,23.68589]
[1777581808072,30.75,76501.13,0.0,0.75046,0.00014,23.68059]
[1777581813107,30.75,76497.15,0.0,0.74993,0.00014,23.70343]
[1777581817136,30.75,76483.85,0.0,0.74809,0.00014,23.79159]
[1777581818142,30.75,76481.77,0.0,0.7478,0.00014,23.80531]
[1777581823189,30.75,76482.24,0.0,0.74787,0.00014,23.80191]
[1777581828215,30.75,76489.89,0.0,0.74894,0.00014,23.7509]
[1777581833248,30.75,76493.06,0.0,0.74938,0.00014,23.72983]
[1777581838284,30.75,76495.34,0.0,0.7497,0.00014,23.71467]
[1777581843319,30.75,76493.24,0.0,0.74941,0.00014,23.72866]
[1777581848354,30.75,76491.51,0.0,0.74917,0.00014,23.74]
[1777581853389,30.75,76488.99,0.0,0.74883,0.00014,23.75652]
[1777581858424,30.75,76494.04,0.0,0.74953,0.00014,23.72258]
[1777581863459,30.74,76493.91,0.0,0.74952,0.00014,23.72319]
[1777581868495,30.74,76493.44,0.0,0.74945,0.00014,23.72636]
[1777581873538,30.74,76491.65,0.0,0.74923,0.00014,23.73486]
[1777581878572,30.74,76492.19,0.0,0.7493,0.00014,23.73131]
[1777581885621,30.75,76493.28,0.0,0.74945,0.00014,23.72419]
[1777581890656,30.75,76490.77,0.0,0.7491,0.00014,23.74095]
[1777581895692,30.75,76488.84,0.0,0.74883,0.00014,23.75376]
[1777581900728,30.75,76484.13,0.0,0.74818,0.00014,23.78495]
[1777581905761,30.74,76483.82,0.0,0.74814,0.00014,23.78681]
[1777581910799,30.74,76486.14,0.0,0.74846,0.00014,23.77136]
[1777581915834,30.74,76482.96,0.0,0.74802,0.00014,23.79234]
[1777581920868,30.74,76483.63,0.0,0.74812,0.00014,23.78783]
[1777581925903,30.74,76483.47,0.0,0.7481,0.00014,23.78885]
[1777581930939,30.74,76484.41,0.0,0.74823,0.00014,23.78259]
[1777581935973,30.74,76488.51,0.0,0.74882,0.00014,23.7519]
[1777581941009,30.74,76489.16,0.0,0.74892,0.00014,23.74732]
[1777581946048,30.74,76489.75,0.0,0.749,0.00014,23.74315]
[1777581952090,30.74,76489.2,0.0,0.74893,0.00014,23.74648]
[1777581957122,30.74,76485.26,0.0,0.74839,0.00014,23.77222]
[1777581962156,30.74,76485.81,0.0,0.74848,0.00014,23.76817]
[1777581967192,30.74,76485.9,0.0,0.74849,0.00014,23.76765]
[1777581977263,30.74,76485.32,0.0,0.74841,0.00014,23.77114]
[1777581982298,30.74,76483.4,0.0,0.74815,0.00014,23.78361]
[1777581987334,30.74,76481.3,0.0,0.74787,0.00014,23.79718]
[1777581992373,30.73,76481.52,0.0,0.74792,0.00014,23.79202]
[1777581997405,30.73,76482.33,0.0,0.74804,0.00014,23.7863]
[1777582002439,30.73,76481.03,0.0,0.74787,0.00014,23.79444]
[1777582009487,30.73,76481.72,0.0,0.74798,0.00014,23.7895]
[1777582014522,30.73,76482.24,0.0,0.74805,0.00014,23.78604]
[1777582020567,30.73,76482.78,0.0,0.74812,0.00014,23.78246]
[1777582022579,30.73,76476.67,0.0,0.74727,0.00014,23.82287]
[1777582027615,30.73,76479.49,0.0,0.74767,0.00014,23.80401]
[1777582033656,30.73,76480.31,0.0,0.74779,0.00014,23.79838]
[1777582038692,30.73,76483.75,0.0,0.74827,0.00014,23.77548]
[1777582043728,30.73,76483.89,0.0,0.74829,0.00014,23.77446]
[1777582048761,30.73,76483.79,0.0,0.74828,0.00014,23.77505]
[1777582053800,30.73,76483.64,0.0,0.74828,0.00014,23.7726]
[1777582059839,30.73,76484.41,0.0,0.74839,0.00014,23.76744]
[1777582064874,30.73,76484.6,0.0,0.74842,0.00014,23.76614]
[1777582069909,30.73,76488.92,0.0,0.74902,0.00014,23.73749]
[1777582075951,30.73,76488.39,0.0,0.74894,0.00014,23.74107]
[1777582080971,30.73,76487.81,0.0,0.74886,0.00014,23.74493]
[1777582086021,30.73,76486.01,0.0,0.74861,0.00014,23.75681]
[1777582091056,30.73,76485.27,0.0,0.74851,0.00014,23.76156]
[1777582096091,30.73,76486.12,0.0,0.74863,0.00014,23.75575]
[1777582101132,30.73,76484.35,0.0,0.74839,0.00014,23.76728]
[1777582106166,30.73,76485.08,0.0,0.7485,0.00014,23.76225]
[1777582111183,30.73,76485.19,0.0,0.74853,0.00014,23.75796]
[1777582116236,30.73,76484.87,0.0,0.74849,0.00014,23.75987]
[1777582121273,30.72,76484.57,0.0,0.74846,0.00014,23.76165]
[1777582126307,30.72,76484.59,0.0,0.74846,0.00014,23.7613]
[1777582128321,30.72,76493.56,0.0,0.74971,0.00014,23.70159]
[1777582133356,30.72,76504.76,0.0,0.75128,0.00014,23.62611]
[1777582134363,30.72,76509.96,0.0,0.752,0.00014,23.59118]
[1777582138391,30.72,76510.0,0.0,0.75201,0.00014,23.59066]
[1777582143426,30.72,76510.48,0.0,0.75208,0.00014,23.5872]
[1777582149467,30.72,76511.41,0.0,0.75221,0.00014,23.5808]
[1777582150474,30.72,76520.05,0.0,0.75341,0.00014,23.52265]
[1777582152489,30.72,76527.0,0.0,0.75436,0.00014,23.47574]
[1777582155510,30.72,76519.69,0.0,0.75336,0.00014,23.52498]
[1777582159538,30.72,76514.56,0.0,0.75266,0.00014,23.5593]
[1777582164572,30.72,76513.4,0.0,0.7525,0.00014,23.56685]
[1777582170615,30.72,76513.53,0.0,0.75252,0.00014,23.56575]
[1777582175650,30.72,76511.53,0.0,0.75227,0.00014,23.57565]
[1777582180684,30.72,76510.52,0.0,0.75213,0.00014,23.58228]
[1777582185720,30.72,76508.5,0.0,0.75186,0.00014,23.5957]
[1777582190754,30.72,76509.84,0.0,0.75204,0.00014,23.58661]
[1777582195790,30.72,76509.24,0.0,0.75196,0.00014,23.5906]
[1777582201832,30.72,76508.0,0.0,0.75179,0.00014,23.59884]
[1777582206867,30.72,76507.92,0.0,0.75178,0.00014,23.59931]
[1777582211887,30.71,76507.62,0.0,0.75174,0.00014,23.60123]
[1777582213919,30.72,76499.15,0.0,0.75057,0.00014,23.65802]
[1777582218952,30.72,76496.69,0.0,0.75022,0.00014,23.67453]
[1777582224993,30.72,76497.91,0.0,0.75039,0.00014,23.66652]
[1777582230030,30.72,76496.06,0.0,0.75013,0.00014,23.67898]
[1777582236071,30.72,76495.79,0.0,0.75011,0.00014,23.67746]
[1777582241106,30.72,76498.24,0.0,0.75045,0.00014,23.66127]
[1777582245146,30.72,76492.97,0.0,0.74972,0.00014,23.69649]
[1777582246143,30.72,76489.12,0.0,0.74918,0.00014,23.72219]
[1777582252174,30.72,76488.47,0.0,0.74908,0.00014,23.72696]
[1777582257220,30.72,76487.88,0.0,0.74899,0.00014,23.73131]
[1777582262258,30.72,76487.04,0.0,0.74886,0.00014,23.73735]
[1777582267293,30.72,76486.19,0.0,0.74874,0.00014,23.74347]
[1777582272325,30.72,76484.59,0.0,0.7485,0.00014,23.75454]
[1777582278371,30.73,76483.61,0.0,0.74836,0.00014,23.76157]
[1777582284420,30.73,76485.25,0.0,0.74857,0.00014,23.75127]
[1777582289446,30.73,76485.69,0.0,0.74862,0.00014,23.7489]
[1777582295488,30.73,76484.3,0.0,0.74844,0.00014,23.75535]
[1777582300524,30.73,76484.16,0.0,0.74841,0.00014,23.75681]
[1777582305559,30.73,76484.04,0.0,0.74838,0.00014,23.75813]
[1777582310594,30.74,76483.71,0.0,0.74832,0.00014,23.76083]
[1777582314622,30.74,76488.89,0.0,0.74904,0.00014,23.72688]
[1777582320663,30.74,76491.85,0.0,0.74944,0.00014,23.70778]
[1777582325702,30.74,76489.94,0.0,0.74917,0.00014,23.72078]
[1777582331745,30.74,76488.97,0.0,0.74901,0.00014,23.72801]
[1777582336779,30.74,76487.98,0.0,0.74886,0.00014,23.73524]
[1777582341816,30.75,76487.33,0.0,0.74876,0.00014,23.7402]
[1777582346849,30.75,76486.81,0.0,0.74868,0.00014,23.7442]
[1777582351887,30.75,76486.79,0.0,0.74868,0.00014,23.74171]
[1777582356922,30.75,76485.61,0.0,0.7485,0.00014,23.75019]
[1777582361958,30.75,76484.96,0.0,0.7484,0.00014,23.75511]
[1777582366992,30.76,76483.29,0.0,0.74816,0.00014,23.76679]
[1777582370020,30.76,76477.41,0.0,0.74733,0.00014,23.80594]
[1777582375049,30.76,76478.06,0.0,0.74741,0.00014,23.802]
[1777582380084,30.76,76480.89,0.0,0.7478,0.00014,23.7837]
[1777582386127,30.76,76480.9,0.0,0.74779,0.00014,23.78415]
[1777582391161,30.76,76481.32,0.0,0.74784,0.00014,23.7818]
[1777582396195,30.76,76481.89,0.0,0.74791,0.00014,23.77845]
[1777582399217,30.76,76476.22,0.0,0.74712,0.00014,23.81614]
[1777582404252,30.76,76473.76,0.0,0.74677,0.00014,23.83244]
[1777582409286,30.76,76478.03,0.0,0.74737,0.00014,23.8043]
[1777582412307,30.76,76485.94,0.0,0.74849,0.00014,23.74861]
[1777582416336,30.76,76491.3,0.0,0.74923,0.00014,23.71314]
[1777582421372,30.76,76490.37,0.0,0.74911,0.00014,23.71916]
[1777582426406,30.76,76489.16,0.0,0.74894,0.00014,23.72697]
[1777582431441,30.76,76485.28,0.0,0.7484,0.00014,23.75259]
[1777582436476,30.76,76484.89,0.0,0.74835,0.00014,23.75532]
[1777582441511,30.76,76483.41,0.0,0.74814,0.00014,23.76518]
[1777582446545,30.76,76483.6,0.0,0.74817,0.00014,23.76394]
[1777582451581,30.76,76483.11,0.0,0.7481,0.00014,23.76719]
[1777582456617,30.76,76483.54,0.0,0.74816,0.00014,23.76432]
[1777582461653,30.76,76484.13,0.0,0.74824,0.00014,23.76039]
[1777582466689,30.76,76486.94,0.0,0.74863,0.00014,23.7418]
[1777582472733,30.76,76487.07,0.0,0.74868,0.00014,23.73696]
[1777582477772,30.76,76487.63,0.0,0.74877,0.00014,23.73281]
[1777582483792,30.76,76487.52,0.0,0.74876,0.00014,23.73305]
[1777582488850,30.76,76487.72,0.0,0.7488,0.00014,23.73132]
[1777582493862,30.76,76487.15,0.0,0.74873,0.00014,23.73472]
[1777582498920,30.76,76487.01,0.0,0.74871,0.00014,23.73526]
[1777582503932,30.75,76487.47,0.0,0.74879,0.00014,23.73184]
[1777582510012,30.75,76488.73,0.0,0.74897,0.00014,23.72305]
[1777582515042,30.75,76491.55,0.0,0.74937,0.00014,23.70402]
[1777582524104,30.75,76493.05,0.0,0.74959,0.00014,23.69345]
[1777582529140,30.75,76494.8,0.0,0.74984,0.00014,23.68149]
[1777582534174,30.75,76495.45,0.0,0.74995,0.00014,23.67344]
[1777582539210,30.75,76494.55,0.0,0.74984,0.00014,23.6791]
[1777582544244,30.75,76492.19,0.0,0.74952,0.00014,23.69436]
[1777582554282,30.75,76491.18,0.0,0.74938,0.00014,23.70074]
[1777582559350,30.75,76489.05,0.0,0.74909,0.00014,23.715]
[1777582564385,30.75,76487.83,0.0,0.74891,0.00014,23.72319]
[1777582569420,30.75,76486.63,0.0,0.74875,0.00014,23.73117]
[1777582574455,30.75,76487.81,0.0,0.74891,0.00014,23.72342]
[1777582579492,30.75,76487.25,0.0,0.74883,0.00014,23.72721]
[1777582584527,30.75,76486.78,0.0,0.74876,0.00014,23.73039]
[1777582589563,30.75,76486.35,0.0,0.7487,0.00014,23.73329]
[1777582596612,30.75,76485.59,0.0,0.74862,0.00014,23.73495]
[1777582603661,30.75,76486.12,0.0,0.74869,0.00014,23.7315]
[1777582609703,30.75,76485.82,0.0,0.74865,0.00014,23.73355]
[1777582617761,30.75,76485.08,0.0,0.74854,0.00014,23.7385]
[1777582622794,30.75,76481.17,0.0,0.748,0.00014,23.76428]
[1777582627829,30.75,76481.09,0.0,0.74799,0.00014,23.76463]
[1777582632864,30.75,76481.74,0.0,0.74809,0.00014,23.76011]
[1777582638905,30.74,76482.89,0.0,0.74825,0.00014,23.75227]
[1777582643944,30.74,76483.31,0.0,0.74832,0.00014,23.74927]
[1777582648978,30.74,76483.03,0.0,0.74828,0.00014,23.75074]
[1777582654012,30.74,76481.72,0.0,0.74813,0.00014,23.75563]
[1777582659049,30.74,76480.15,0.0,0.74792,0.00014,23.76573]
[1777582664084,30.74,76480.87,0.0,0.74802,0.00014,23.76071]
[1777582669119,30.74,76481.68,0.0,0.74814,0.00014,23.75509]
[1777582674154,30.74,76481.21,0.0,0.74808,0.00014,23.75794]
[1777582679190,30.74,76479.08,0.0,0.74779,0.00014,23.77172]
[1777582683217,30.74,76471.82,0.0,0.74678,0.00014,23.81942]
[1777582684226,30.74,76471.1,0.0,0.74669,0.00014,23.8239]
[1777582685230,30.74,76477.16,0.0,0.74754,0.00014,23.78374]
[1777582690265,30.73,76480.35,0.0,0.74799,0.00014,23.76229]
[1777582695301,30.73,76485.19,0.0,0.74867,0.00014,23.72985]
[1777582700336,30.73,76486.15,0.0,0.7488,0.00014,23.72335]
[1777582705371,30.73,76485.47,0.0,0.74871,0.00014,23.72777]
[1777582710406,30.73,76480.91,0.0,0.74808,0.00014,23.75791]
[1777582715441,30.73,76480.15,0.0,0.748,0.00014,23.75929]
[1777582719478,30.73,76473.75,0.0,0.74711,0.00014,23.80141]
[1777582724512,30.73,76475.37,0.0,0.74735,0.00014,23.79015]
[1777582729547,30.73,76477.63,0.0,0.74767,0.00014,23.77462]
[1777582734583,30.73,76474.45,0.0,0.74724,0.00014,23.79538]
[1777582738610,30.73,76463.71,0.0,0.74574,0.00014,23.86605]
[1777582739618,30.73,76455.61,0.0,0.7446,0.00014,23.91924]
[1777582744653,30.72,76451.81,0.0,0.74408,0.00014,23.94365]
[1777582749688,30.72,76451.01,0.0,0.74398,0.00014,23.94837]
[1777582754723,30.72,76448.82,0.0,0.74368,0.00014,23.96228]
[1777582759759,30.72,76448.52,0.0,0.74364,0.00014,23.96386]
[1777582764793,30.72,76446.85,0.0,0.74342,0.00014,23.97439]
[1777582770835,30.72,76446.24,0.0,0.74334,0.00014,23.97781]
[1777582775870,30.71,76443.16,0.0,0.74294,0.00014,23.99394]
[1777582780904,30.71,76445.6,0.0,0.7433,0.00014,23.97741]
[1777582785939,30.71,76445.95,0.0,0.74336,0.00014,23.97456]
[1777582790974,30.71,76446.21,0.0,0.74341,0.00014,23.97227]
[1777582796010,30.71,76448.82,0.0,0.74379,0.00014,23.95457]
[1777582801047,30.71,76449.04,0.0,0.74383,0.00014,23.95248]
[1777582804076,30.7,76443.74,0.0,0.74309,0.00014,23.98673]
[1777582811116,30.7,76450.02,0.0,0.744,0.00014,23.94473]
[1777582816152,30.7,76454.41,0.0,0.74462,0.00014,23.91538]
[1777582819177,30.7,76460.17,0.0,0.74544,0.00014,23.87722]
[1777582824209,30.7,76460.06,0.0,0.74543,0.00014,23.87767]
[1777582829243,30.7,76460.34,0.0,0.74547,0.00014,23.87558]
[1777582834278,30.7,76460.58,0.0,0.74553,0.00014,23.8704]
[1777582841328,30.7,76460.81,0.0,0.74557,0.00014,23.86871]
[1777582846363,30.7,76461.0,0.0,0.7456,0.00014,23.86739]
[1777582851398,30.7,76461.75,0.0,0.7457,0.00014,23.86242]
[1777582856433,30.7,76461.13,0.0,0.74561,0.00014,23.86652]
[1777582861469,30.7,76461.66,0.0,0.74569,0.00014,23.86306]
[1777582866504,30.7,76461.92,0.0,0.74572,0.00014,23.86141]
[1777582871538,30.7,76461.84,0.0,0.74571,0.00014,23.86201]
[1777582877581,30.7,76461.84,0.0,0.74571,0.00014,23.86204]
[1777582878588,30.7,76468.08,0.0,0.74659,0.00014,23.82073]
[1777582882615,30.69,76473.28,0.0,0.74732,0.00014,23.78584]
[1777582888657,30.69,76474.64,0.0,0.74753,0.00014,23.77622]
[1777582893692,30.69,76469.46,0.0,0.74684,0.00014,23.80653]
[1777582900743,30.69,76465.85,0.0,0.74635,0.00014,23.82954]
[1777582905777,30.69,76460.47,0.0,0.7456,0.00014,23.86447]
[1777582910813,30.68,76459.31,0.0,0.74545,0.00014,23.87152]
[1777582915848,30.68,76456.79,0.0,0.74511,0.00014,23.88751]
[1777582921890,30.68,76454.17,0.0,0.74476,0.00014,23.90406]
[1777582931924,30.68,76452.3,0.0,0.74452,0.00014,23.9152]
[1777582941994,30.67,76449.51,0.0,0.74415,0.00014,23.93226]
[1777582948073,30.67,76448.04,0.0,0.74396,0.00014,23.9411]
[1777582953108,30.67,76450.07,0.0,0.74428,0.00014,23.92374]
[1777582958142,30.67,76454.17,0.0,0.74487,0.00014,23.89623]
[1777582959150,30.67,76460.3,0.0,0.74573,0.00014,23.85574]
[1777582965192,30.67,76464.23,0.0,0.74629,0.00014,23.82932]
[1777582970229,30.66,76466.41,0.0,0.74661,0.00014,23.81452]
[1777582975261,30.66,76469.28,0.0,0.74702,0.00014,23.79513]
[1777582982289,30.66,76471.9,0.0,0.74739,0.00014,23.77725]
[1777582987346,30.66,76472.0,0.0,0.74742,0.00014,23.77619]
[1777582992437,30.66,76473.67,0.0,0.74766,0.00014,23.76468]
[1777582997470,30.66,76477.7,0.0,0.74823,0.00014,23.73755]
[1777583002505,30.66,76478.34,0.0,0.74832,0.00014,23.73295]
[1777583009554,30.66,76478.97,0.0,0.74842,0.00014,23.72826]
[1777583014594,30.65,76479.9,0.0,0.74858,0.00014,23.71823]
[1777583019625,30.65,76480.53,0.0,0.74868,0.00014,23.71368]
[1777583024660,30.65,76482.09,0.0,0.7489,0.00014,23.70297]
[1777583029694,30.65,76485.88,0.0,0.74943,0.00014,23.67753]
[1777583039761,30.65,76485.76,0.0,0.74944,0.00014,23.67731]
[1777583048828,30.65,76485.1,0.0,0.74937,0.00014,23.68062]
[1777583053864,30.64,76486.16,0.0,0.74953,0.00014,23.67299]
[1777583058897,30.64,76485.8,0.0,0.74949,0.00014,23.67488]
[1777583063932,30.64,76485.8,0.0,0.7495,0.00014,23.67436]
[1777583068974,30.64,76485.56,0.0,0.74947,0.00014,23.67547]
[1777583074003,30.64,76485.29,0.0,0.74947,0.00014,23.67337]
[1777583082991,30.63,76484.85,0.0,0.74942,0.00014,23.67545]
[1777583088101,30.63,76484.47,0.0,0.74938,0.00014,23.67751]
[1777583095151,30.63,76483.79,0.0,0.7493,0.00014,23.68138]
[1777583100186,30.63,76483.85,0.0,0.74931,0.00014,23.6805]
[1777583103206,30.64,76538.1,0.0,0.75677,0.00014,23.31766]
[1777583107234,30.67,76531.18,0.0,0.7556,0.00014,23.37588]
[1777583110256,30.68,76474.04,0.0,0.74763,0.00014,23.76148]
[1777583115291,30.67,76475.43,0.0,0.74784,0.00014,23.75145]
[1777583120326,30.67,76475.62,0.0,0.74788,0.00014,23.74943]
[1777583125360,30.67,76482.48,0.0,0.74885,0.00014,23.70305]
[1777583130396,30.67,76486.33,0.0,0.74941,0.00014,23.67666]
[1777583136438,30.67,76487.58,0.0,0.74962,0.00014,23.66408]
[1777583141472,30.66,76488.16,0.0,0.74971,0.00014,23.65944]
[1777583146514,30.66,76490.91,0.0,0.75011,0.00014,23.64023]
[1777583151545,30.66,76490.26,0.0,0.75004,0.00014,23.64382]
[1777583154568,30.66,76484.06,0.0,0.74918,0.00014,23.68474]
[1777583159602,30.65,76483.52,0.0,0.74913,0.00014,23.68736]
[1777583164638,30.65,76485.28,0.0,0.74939,0.00014,23.67465]
[1777583169672,30.65,76490.42,0.0,0.75013,0.00014,23.63951]
[1777583174706,30.65,76490.07,0.0,0.75009,0.00014,23.64099]
[1777583179744,30.64,76489.76,0.0,0.75007,0.00014,23.64204]
[1777583184777,30.64,76491.6,0.0,0.75035,0.00014,23.62856]
[1777583189813,30.64,76491.26,0.0,0.75032,0.00014,23.62991]
[1777583196861,30.63,76490.12,0.0,0.75021,0.00014,23.63286]
[1777583201897,30.63,76488.58,0.0,0.75001,0.00014,23.64227]
[1777583208944,30.63,76488.85,0.0,0.75007,0.00014,23.63926]
[1777583212973,30.62,76478.65,0.0,0.74866,0.00014,23.70665]
[1777583215994,30.62,76471.55,0.0,0.74768,0.00014,23.75312]
[1777583219015,30.62,76461.89,0.0,0.74634,0.00014,23.81659]
[1777583224053,30.62,76463.57,0.0,0.74659,0.00014,23.80477]
[1777583229086,30.62,76464.71,0.0,0.74677,0.00014,23.79654]
[1777583235127,30.61,76464.48,0.0,0.74675,0.00014,23.7972]
[1777583240165,30.61,76464.59,0.0,0.74678,0.00014,23.79572]
[1777583245198,30.61,76465.7,0.0,0.74695,0.00014,23.7876]
[1777583251240,30.61,76464.91,0.0,0.74688,0.00014,23.78846]
[1777583256276,30.6,76465.15,0.0,0.74693,0.00014,23.78603]
[1777583261309,30.6,76465.77,0.0,0.74704,0.00014,23.78108]
[1777583267352,30.6,76467.59,0.0,0.74731,0.00014,23.76807]
[1777583272387,30.6,76462.21,0.0,0.74657,0.00014,23.80294]
[1777583277422,30.59,76461.31,0.0,0.74647,0.00014,23.80787]
[1777583283464,30.59,76461.88,0.0,0.74657,0.00014,23.80287]
[1777583288499,30.59,76465.17,0.0,0.74705,0.00014,23.78013]
[1777583295548,30.58,76464.6,0.0,0.74699,0.00014,23.78276]
[1777583296632,30.58,76450.87,0.0,0.74506,0.00014,23.87355]
[1777583301656,30.58,76448.65,0.0,0.74476,0.00014,23.88754]
[1777583304679,30.58,76454.7,0.0,0.74563,0.00014,23.8468]
[1777583305685,30.58,76460.32,0.0,0.74643,0.00014,23.8093]
[1777583311581,30.57,76462.05,0.0,0.74672,0.00014,23.79306]
[1777583316766,30.57,76463.35,0.0,0.74693,0.00014,23.78323]
[1777583321801,30.57,76464.25,0.0,0.74708,0.00014,23.77605]
[1777583326837,30.56,76464.95,0.0,0.7472,0.00014,23.7702]
[1777583331872,30.56,76464.99,0.0,0.74723,0.00014,23.7688]
[1777583334893,30.56,76459.57,0.0,0.74648,0.00014,23.80414]
[1777583339928,30.55,76460.48,0.0,0.74664,0.00014,23.79679]
[1777583344963,30.55,76459.32,0.0,0.74651,0.00014,23.80288]
[1777583350004,30.54,76458.11,0.0,0.74636,0.00014,23.80961]
[1777583355041,30.54,76458.79,0.0,0.74648,0.00014,23.80404]
[1777583361102,30.54,76459.75,0.0,0.74663,0.00014,23.79671]
[1777583362094,30.54,76450.21,0.0,0.74529,0.00014,23.85981]
[1777583363103,30.54,76444.14,0.0,0.74444,0.00014,23.89975]
[1777583365117,30.53,76440.51,0.0,0.74393,0.00014,23.92329]
[1777583370153,30.53,76439.04,0.0,0.74375,0.00014,23.93168]
[1777583375190,30.53,76433.97,0.0,0.74307,0.00014,23.9606]
[1777583380223,30.52,76429.53,0.0,0.74246,0.00014,23.98884]
[1777583385259,30.52,76430.86,0.0,0.74267,0.00014,23.97915]
[1777583390299,30.52,76431.01,0.0,0.74271,0.00014,23.97718]
[1777583394324,30.52,76421.73,0.0,0.7414,0.00014,24.03731]
[1777583398351,30.51,76416.42,0.0,0.74066,0.00014,24.07152]
[1777583402379,30.51,76411.21,0.0,0.73993,0.00014,24.10483]
[1777583409428,30.51,76410.41,0.0,0.73984,0.00014,24.10863]
[1777583414464,30.5,76406.73,0.0,0.73934,0.00014,24.13156]
[1777583419498,30.5,76404.35,0.0,0.73902,0.00014,24.14604]
[1777583424534,30.5,76405.73,0.0,0.73924,0.00014,24.13611]
[1777583430576,30.49,76405.23,0.0,0.73919,0.00014,24.13834]
[1777583435611,30.49,76404.71,0.0,0.73915,0.00014,24.13755]
[1777583440645,30.49,76404.72,0.0,0.73917,0.00014,24.1367]
[1777583445682,30.49,76404.08,0.0,0.73909,0.00014,24.14011]
[1777583450717,30.48,76403.91,0.0,0.73908,0.00014,24.14047]
[1777583455752,30.48,76399.95,0.0,0.73853,0.00014,24.16542]
[1777583460786,30.48,76400.22,0.0,0.73859,0.00014,24.16287]
[1777583465825,30.48,76400.08,0.0,0.73858,0.00014,24.16297]
[1777583470858,30.47,76398.63,0.0,0.73839,0.00014,24.17161]
[1777583478755,30.47,76397.02,0.0,0.73818,0.00014,24.18084]
[1777583483948,30.47,76396.79,0.0,0.73817,0.00014,24.18158]
[1777583488983,30.46,76394.71,0.0,0.73788,0.00014,24.19435]
[1777583494018,30.46,76395.04,0.0,0.73797,0.00014,24.18806]
[1777583499057,30.46,76394.54,0.0,0.73791,0.00014,24.19053]
[1777583504090,30.46,76394.25,0.0,0.73789,0.00014,24.19161]
[1777583509126,30.45,76394.39,0.0,0.73792,0.00014,24.18989]
[1777583513153,30.45,76388.62,0.0,0.73711,0.00014,24.22668]
[1777583518189,30.45,76386.85,0.0,0.73687,0.00014,24.23732]
[1777583523225,30.45,76387.28,0.0,0.73695,0.00014,24.23368]
[1777583528260,30.44,76386.47,0.0,0.73685,0.00014,24.23787]
[1777583533292,30.44,76387.38,0.0,0.737,0.00014,24.23109]
[1777583536319,30.44,76397.54,0.0,0.73848,0.00014,24.16454]
[1777583538328,30.44,76403.13,0.0,0.73929,0.00014,24.12775]
[1777583543362,30.44,76405.46,0.0,0.73964,0.00014,24.11171]
[1777583548398,30.43,76404.85,0.0,0.73957,0.00014,24.11493]
[1777583553435,30.43,76403.59,0.0,0.73943,0.00014,24.11898]
[1777583558471,30.43,76403.91,0.0,0.73949,0.00014,24.11611]
[1777583563506,30.43,76404.84,0.0,0.73964,0.00014,24.1093]
[1777583568541,30.42,76407.19,0.0,0.73999,0.00014,24.09327]
[1777583573576,30.42,76407.77,0.0,0.74009,0.00014,24.08883]
[1777583578611,30.42,76407.32,0.0,0.74004,0.00014,24.0911]
[1777583583646,30.42,76408.89,0.0,0.74028,0.00014,24.08018]
[1777583588680,30.41,76407.75,0.0,0.74013,0.00014,24.08701]
[1777583593718,30.41,76420.94,0.0,0.74203,0.00014,23.99977]
[1777583599758,30.41,76424.96,0.0,0.74262,0.00014,23.97237]
[1777583601772,30.41,76430.18,0.0,0.74337,0.00014,23.93768]
[1777583606806,30.41,76433.26,0.0,0.74382,0.00014,23.91664]
[1777583611843,30.41,76437.68,0.0,0.74448,0.00014,23.88335]
[1777583614863,30.4,76443.06,0.0,0.74526,0.00014,23.84733]
[1777583619898,30.4,76444.39,0.0,0.74545,0.00014,23.83802]
[1777583624935,30.4,76444.5,0.0,0.74548,0.00014,23.83678]
[1777583629968,30.4,76447.27,0.0,0.74588,0.00014,23.81787]
[1777583632990,30.4,76435.87,0.0,0.74427,0.00014,23.89339]
[1777583633996,30.4,76430.28,0.0,0.74347,0.00014,23.93025]
[1777583639880,30.39,76431.65,0.0,0.7437,0.00014,23.91992]
[1777583643061,30.39,76439.04,0.0,0.74476,0.00014,23.87029]
[1777583645075,30.39,76443.54,0.0,0.74541,0.00014,23.84007]
[1777583650109,30.39,76444.99,0.0,0.74563,0.00014,23.82978]
[1777583656151,30.39,76445.57,0.0,0.74572,0.00014,23.82517]
[1777583661187,30.39,76445.35,0.0,0.7457,0.00014,23.82598]
[1777583666222,30.38,76449.45,0.0,0.7463,0.00014,23.79787]
[1777583671256,30.38,76449.47,0.0,0.74634,0.00014,23.79349]
[1777583676295,30.38,76447.55,0.0,0.74609,0.00014,23.80542]
[1777583681326,30.38,76446.81,0.0,0.746,0.00014,23.80941]
[1777583686362,30.37,76446.72,0.0,0.74601,0.00014,23.80902]
[1777583691397,30.37,76447.5,0.0,0.74614,0.00014,23.80283]
[1777583698446,30.36,76442.86,0.0,0.74552,0.00014,23.83202]
[1777583703482,30.36,76436.22,0.0,0.7446,0.00014,23.87505]
[1777583708515,30.36,76435.58,0.0,0.74453,0.00014,23.87791]
[1777583715565,30.35,76436.37,0.0,0.74468,0.00014,23.87079]
[1777583720600,30.35,76438.77,0.0,0.74505,0.00014,23.85357]
[1777583725635,30.34,76440.63,0.0,0.74534,0.00014,23.84001]
[1777583737726,30.33,76441.39,0.0,0.74553,0.00014,23.82877]
[1777583742756,30.33,76442.26,0.0,0.74566,0.00014,23.82242]
[1777583748799,30.33,76441.03,0.0,0.74549,0.00014,23.83047]
[1777583752824,30.33,76427.27,0.0,0.74353,0.00014,23.92189]
[1777583753831,30.33,76419.09,0.0,0.74236,0.00014,23.97598]
[1777583759872,30.33,76420.92,0.0,0.74263,0.00014,23.96349]
[1777583764907,30.33,76422.8,0.0,0.7429,0.00014,23.95082]
[1777583770950,30.33,76423.62,0.0,0.74302,0.00014,23.94518]
[1777583776991,30.33,76424.92,0.0,0.74321,0.00014,23.93641]
[1777583782028,30.33,76427.23,0.0,0.74355,0.00014,23.921]
[1777583787062,30.33,76424.55,0.0,0.74316,0.00014,23.93876]
[1777583794112,30.33,76421.93,0.0,0.74281,0.00014,23.95277]
[1777583801005,30.33,76426.02,0.0,0.74339,0.00014,23.92577]
[1777583806195,30.33,76423.9,0.0,0.74308,0.00014,23.93992]
[1777583811234,30.33,76421.41,0.0,0.74273,0.00014,23.95652]
[1777583812241,30.33,76413.03,0.0,0.74152,0.00014,24.01192]
[1777583813248,30.33,76407.26,0.0,0.74069,0.00014,24.05009]
[1777583818282,30.33,76403.67,0.0,0.74016,0.00014,24.07433]
[1777583823318,30.33,76406.24,0.0,0.74052,0.00014,24.05803]
[1777583828352,30.34,76405.71,0.0,0.74043,0.00014,24.0622]
[1777583833392,30.34,76404.24,0.0,0.7402,0.00014,24.07254]
[1777583838429,30.34,76404.54,0.0,0.74023,0.00014,24.07125]
[1777583843464,30.34,76410.02,0.0,0.74101,0.00014,24.03589]
[1777583849507,30.35,76412.69,0.0,0.74137,0.00014,24.01912]
[1777583854542,30.35,76413.03,0.0,0.74143,0.00014,24.01424]
[1777583859577,30.35,76413.31,0.0,0.74145,0.00014,24.0132]
[1777583865627,30.35,76413.13,0.0,0.7414,0.00014,24.0154]
[1777583871665,30.36,76413.01,0.0,0.74137,0.00014,24.01696]
[1777583872672,30.36,76405.88,0.0,0.74034,0.00014,24.064]
[1777583874687,30.36,76399.89,0.0,0.73947,0.00014,24.1035]
[1777583880729,30.36,76398.74,0.0,0.7393,0.00014,24.11162]
[1777583885762,30.36,76398.86,0.0,0.73931,0.00014,24.11117]
[1777583890797,30.36,76399.41,0.0,0.73938,0.00014,24.10773]
[1777583895832,30.36,76403.53,0.0,0.73997,0.00014,24.08096]
[1777583900868,30.36,76403.16,0.0,0.73991,0.00014,24.08363]
[1777583905903,30.36,76402.92,0.0,0.73987,0.00014,24.08543]
[1777583911785,30.36,76402.73,0.0,0.73986,0.00014,24.08351]
[1777583916979,30.36,76403.66,0.0,0.73999,0.00014,24.0776]
[1777583923023,30.36,76404.14,0.0,0.74005,0.00014,24.0747]
[1777583928057,30.37,76404.39,0.0,0.74009,0.00014,24.07327]
[1777583933092,30.37,76403.95,0.0,0.74002,0.00014,24.07611]
[1777583938127,30.37,76400.19,0.0,0.73948,0.00014,24.10087]
[1777583943162,30.37,76401.54,0.0,0.73967,0.00014,24.09211]
[1777583948197,30.37,76402.23,0.0,0.73977,0.00014,24.08768]
[1777583953233,30.37,76405.87,0.0,0.74029,0.00014,24.06393]
[1777583956252,30.37,76399.64,0.0,0.73939,0.00014,24.10488]
[1777583961287,30.37,76401.16,0.0,0.73961,0.00014,24.09509]
[1777583966322,30.37,76402.54,0.0,0.7398,0.00014,24.08619]
[1777583972207,30.37,76404.24,0.0,0.74006,0.00014,24.07187]
[1777583977399,30.37,76404.08,0.0,0.74004,0.00014,24.07309]
[1777583982434,30.37,76404.6,0.0,0.74011,0.00014,24.06985]
[1777583987469,30.37,76404.9,0.0,0.74015,0.00014,24.06803]
[1777583992506,30.37,76404.14,0.0,0.74004,0.00014,24.07314]
[1777583997541,30.37,76404.14,0.0,0.74003,0.00014,24.07322]
[1777584002576,30.37,76403.86,0.0,0.73999,0.00014,24.07512]
[1777584010632,30.37,76403.97,0.0,0.74001,0.00014,24.07447]
[1777584015667,30.37,76405.27,0.0,0.74019,0.00014,24.06603]
[1777584020701,30.37,76406.56,0.0,0.74038,0.00014,24.05755]
[1777584025741,30.37,76409.63,0.0,0.74083,0.00014,24.03695]
[1777584030775,30.37,76410.31,0.0,0.74094,0.00014,24.03177]
[1777584035810,30.37,76414.34,0.0,0.74155,0.00014,24.00117]
[1777584040845,30.36,76416.47,0.0,0.74187,0.00014,23.9868]
[1777584045880,30.36,76418.6,0.0,0.74218,0.00014,23.97238]
[1777584050916,30.36,76421.64,0.0,0.74262,0.00014,23.95215]
[1777584056958,30.36,76421.69,0.0,0.74263,0.00014,23.95168]
[1777584061999,30.36,76423.38,0.0,0.74287,0.00014,23.94045]
[1777584067029,30.36,76423.66,0.0,0.74291,0.00014,23.93861]
[1777584072063,30.36,76423.94,0.0,0.74295,0.00014,23.93681]
[1777584073071,30.36,76418.23,0.0,0.74213,0.00014,23.97462]
[1777584074079,30.36,76410.55,0.0,0.74103,0.00014,24.02525]
[1777584075085,30.36,76403.91,0.0,0.74007,0.00014,24.06904]
[1777584076092,30.36,76392.58,0.0,0.73843,0.00014,24.14327]
[1777584080131,30.36,76383.44,0.0,0.73711,0.00014,24.20312]
[1777584081128,30.37,76373.85,0.0,0.73571,0.00015,24.2654]
[1777584082135,30.37,76352.11,0.0,0.73254,0.00015,24.40576]
[1777584083141,30.37,76342.49,0.0,0.73112,0.00015,24.46757]
[1777584085157,30.37,76349.07,0.0,0.73207,0.00015,24.42625]
[1777584090191,30.38,76352.07,0.0,0.73247,0.00015,24.40895]
[1777584097239,30.39,76353.83,0.0,0.73269,0.00015,24.39698]
[1777584102275,30.39,76355.04,0.0,0.73282,0.00015,24.39107]
[1777584107310,30.4,76356.44,0.0,0.73299,0.00015,24.38392]
[1777584112345,30.4,76361.96,0.0,0.73376,0.00015,24.35022]
[1777584117379,30.41,76362.91,0.0,0.73386,0.00015,24.34595]
[1777584122415,30.42,76362.62,0.0,0.73377,0.00015,24.34974]
[1777584127450,30.42,76362.62,0.0,0.73373,0.00015,24.35165]
[1777584132486,30.43,76352.81,0.0,0.73226,0.00015,24.41626]
[1777584133492,30.43,76349.85,0.0,0.73182,0.00015,24.43545]
[1777584138528,30.43,76348.6,0.0,0.73161,0.00015,24.44478]
[1777584143417,30.44,76335.86,0.0,0.72972,0.00015,24.52691]
[1777584148602,30.44,76339.24,0.0,0.73018,0.00015,24.50683]
[1777584153487,30.45,76345.34,0.0,0.73107,0.00015,24.46591]
[1777584158672,30.45,76347.57,0.0,0.73137,0.00015,24.45308]
[1777584163707,30.46,76347.94,0.0,0.73139,0.00015,24.45214]
[1777584168742,30.46,76345.71,0.0,0.73103,0.00015,24.46772]
[1777584175792,30.47,76344.8,0.0,0.73086,0.00015,24.47541]
[1777584180828,30.47,76342.38,0.0,0.73048,0.00015,24.49209]
[1777584183698,30.48,76336.28,0.0,0.72957,0.00015,24.53147]
[1777584189891,30.48,76337.09,0.0,0.72966,0.00015,24.5277]
[1777584194929,30.49,76337.73,0.0,0.72972,0.00015,24.525]
[1777584201974,30.49,76338.66,0.0,0.72982,0.00015,24.52068]
[1777584207009,30.49,76331.06,0.0,0.72868,0.00015,24.56974]
[1777584212044,30.5,76328.28,0.0,0.72827,0.00015,24.58507]
[1777584217080,30.5,76328.31,0.0,0.72824,0.00015,24.58618]
[1777584222114,30.51,76335.44,0.0,0.72926,0.00015,24.54272]
[1777584227151,30.51,76339.78,0.0,0.72987,0.00015,24.51654]
[1777584232186,30.52,76340.57,0.0,0.72995,0.00015,24.51283]
[1777584237220,30.52,76340.82,0.0,0.72996,0.00015,24.51252]
[1777584242255,30.53,76339.05,0.0,0.72967,0.00015,24.52499]
[1777584247290,30.53,76338.81,0.0,0.72961,0.00015,24.52781]
[1777584252326,30.53,76338.51,0.0,0.72954,0.00015,24.531]
[1777584258368,30.54,76336.92,0.0,0.72927,0.00015,24.54255]
[1777584263402,30.54,76335.42,0.0,0.72903,0.00015,24.55324]
[1777584268438,30.55,76336.26,0.0,0.72912,0.00015,24.54922]
[1777584273473,30.55,76335.69,0.0,0.72903,0.00015,24.55071]
[1777584278508,30.56,76335.7,0.0,0.729,0.00015,24.55191]
[1777584283543,30.56,76333.17,0.0,0.72861,0.00015,24.56899]
[1777584288578,30.57,76333.77,0.0,0.72867,0.00015,24.56641]
[1777584293613,30.57,76333.45,0.0,0.72859,0.00015,24.56961]
[1777584298648,30.57,76333.25,0.0,0.72854,0.00015,24.57205]
[1777584302679,30.58,76339.64,0.0,0.72946,0.00015,24.53244]
[1777584307715,30.57,76343.71,0.0,0.73008,0.00015,24.50554]
[1777584314611,30.57,76344.71,0.0,0.73027,0.00015,24.49736]
[1777584319799,30.56,76346.24,0.0,0.73052,0.00015,24.48635]
[1777584324834,30.56,76346.93,0.0,0.73065,0.00015,24.48057]
[1777584329868,30.55,76347.62,0.0,0.73078,0.00015,24.47478]
[1777584334906,30.55,76347.74,0.0,0.73085,0.00015,24.46924]
[1777584344823,30.54,76349.33,0.0,0.73115,0.00015,24.45633]
[1777584352026,30.53,76349.61,0.0,0.73123,0.00015,24.45255]
[1777584356054,30.53,76344.07,0.0,0.73045,0.00015,24.4865]
[1777584358068,30.52,76342.83,0.0,0.73028,0.00015,24.4937]
[1777584363103,30.52,76346.29,0.0,0.73082,0.00015,24.47018]
[1777584368137,30.51,76347.03,0.0,0.73095,0.00015,24.4644]
[1777584374186,30.51,76347.47,0.0,0.73105,0.00015,24.46009]
[1777584379220,30.51,76349.74,0.0,0.73141,0.00015,24.44466]
[1777584384255,30.5,76350.02,0.0,0.73147,0.00015,24.44187]
[1777584389290,30.5,76349.81,0.0,0.73146,0.00015,24.44218]
[1777584394326,30.5,76348.16,0.0,0.73125,0.00015,24.44879]
[1777584399361,30.5,76344.06,0.0,0.73065,0.00015,24.47496]
[1777584404398,30.5,76341.12,0.0,0.73021,0.00015,24.49377]
[1777584409430,30.5,76339.31,0.0,0.72994,0.00015,24.50543]
[1777584415316,30.5,76338.11,0.0,0.72976,0.00015,24.51331]
[1777584420507,30.5,76336.9,0.0,0.72958,0.00015,24.52125]
[1777584425543,30.5,76335.57,0.0,0.72938,0.00015,24.52996]
[1777584431585,30.5,76336.75,0.0,0.72954,0.00015,24.52292]
[1777584436620,30.5,76335.84,0.0,0.7294,0.00015,24.52904]
[1777584441655,30.51,76335.77,0.0,0.72938,0.00015,24.52987]
[1777584446690,30.51,76333.25,0.0,0.729,0.00015,24.54607]
[1777584451725,30.51,76333.35,0.0,0.72903,0.00015,24.54241]
[1777584457768,30.51,76333.45,0.0,0.72904,0.00015,24.54221]
[1777584462802,30.51,76334.19,0.0,0.72914,0.00015,24.53794]
[1777584468843,30.51,76334.81,0.0,0.72922,0.00015,24.53451]
[1777584473878,30.51,76332.67,0.0,0.72889,0.00015,24.54835]
[1777584478913,30.52,76332.48,0.0,0.72886,0.00015,24.54993]
[1777584483950,30.52,76329.05,0.0,0.72835,0.00015,24.57187]
[1777584485808,30.52,76316.31,0.0,0.72647,0.00015,24.65172]
[1777584488985,30.52,76310.94,0.0,0.72567,0.00015,24.68569]
[1777584493013,30.52,76305.29,0.0,0.72482,0.00015,24.72147]
[1777584498048,30.52,76304.67,0.0,0.72472,0.00015,24.72604]
[1777584503083,30.53,76306.14,0.0,0.72491,0.00015,24.71789]
[1777584505098,30.53,76299.57,0.0,0.72393,0.00015,24.759]
[1777584507112,30.53,76296.82,0.0,0.72352,0.00015,24.77628]
[1777584512145,30.53,76297.16,0.0,0.72357,0.00015,24.77169]
[1777584517181,30.54,76297.17,0.0,0.72355,0.00015,24.77253]
[1777584522215,30.54,76292.15,0.0,0.72279,0.00015,24.80424]
[1777584527251,30.54,76294.41,0.0,0.72311,0.00015,24.79085]
[1777584532287,30.54,76296.66,0.0,0.72343,0.00015,24.77746]
[1777584538327,30.54,76296.75,0.0,0.72343,0.00015,24.7775]
[1777584543370,30.55,76299.09,0.0,0.72377,0.00015,24.76342]
[1777584551425,30.55,76300.71,0.0,0.724,0.00015,24.75397]
[1777584556460,30.55,76302.75,0.0,0.72429,0.00015,24.74168]
[1777584561495,30.55,76302.8,0.0,0.72429,0.00015,24.74168]
[1777584566530,30.55,76301.36,0.0,0.72407,0.00015,24.75082]
[1777584571564,30.55,76302.02,0.0,0.72419,0.00015,24.7436]
[1777584576600,30.55,76302.34,0.0,0.72423,0.00015,24.7418]
[1777584581634,30.55,76298.51,0.0,0.72366,0.00015,24.76558]
[1777584585664,30.55,76289.68,0.0,0.72235,0.00015,24.82019]
[1777584587677,30.55,76297.43,0.0,0.72349,0.00015,24.77265]
[1777584592713,30.56,76300.99,0.0,0.724,0.00015,24.75123]
[1777584597747,30.56,76301.59,0.0,0.72408,0.00015,24.74807]
[1777584602785,30.56,76304.68,0.0,0.72453,0.00015,24.72922]
[1777584608827,30.56,76305.21,0.0,0.7246,0.00015,24.7262]
[1777584613861,30.56,76305.47,0.0,0.72464,0.00015,24.72477]
[1777584618899,30.56,76305.25,0.0,0.7246,0.00015,24.72625]
[1777584623932,30.56,76315.19,0.0,0.72606,0.00015,24.66471]
[1777584628966,30.56,76315.28,0.0,0.72607,0.00015,24.6645]
[1777584634002,30.56,76317.4,0.0,0.7264,0.00015,24.64798]
[1777584639038,30.56,76322.32,0.0,0.72712,0.00015,24.61747]
[1777584644073,30.57,76322.56,0.0,0.72714,0.00015,24.61638]
[1777584649107,30.57,76322.75,0.0,0.72716,0.00015,24.61567]
[1777584654144,30.57,76321.52,0.0,0.72697,0.00015,24.62386]
[1777584659178,30.57,76319.62,0.0,0.72668,0.00015,24.63629]
[1777584664214,30.57,76319.19,0.0,0.7266,0.00015,24.63961]
[1777584669251,30.58,76319.58,0.0,0.72664,0.00015,24.63789]
[1777584675293,30.58,76320.25,0.0,0.72672,0.00015,24.6347]
[1777584680329,30.58,76318.32,0.0,0.72641,0.00015,24.64759]
[1777584687220,30.59,76316.3,0.0,0.72609,0.00015,24.66135]
[1777584692414,30.59,76315.57,0.0,0.72598,0.00015,24.6634]
[1777584697451,30.59,76314.59,0.0,0.72582,0.00015,24.67037]
[1777584705510,30.6,76313.43,0.0,0.72561,0.00015,24.67917]
[1777584710542,30.6,76312.59,0.0,0.72547,0.00015,24.68527]
[1777584715577,30.61,76312.8,0.0,0.72548,0.00015,24.68487]
[1777584720612,30.61,76312.23,0.0,0.72537,0.00015,24.68931]
[1777584725646,30.61,76310.86,0.0,0.72515,0.00015,24.69871]
[1777584730683,30.62,76310.26,0.0,0.72504,0.00015,24.70329]
[1777584735717,30.62,76309.47,0.0,0.72491,0.00015,24.70902]
[1777584740752,30.62,76305.51,0.0,0.72431,0.00015,24.73418]
[1777584745787,30.62,76305.39,0.0,0.72428,0.00015,24.73551]
[1777584747801,30.62,76311.71,0.0,0.7252,0.00015,24.69669]
[1777584753843,30.63,76310.57,0.0,0.72504,0.00015,24.70119]
[1777584758877,30.63,76309.24,0.0,0.72483,0.00015,24.71001]
[1777584762906,30.63,76316.02,0.0,0.72581,0.00015,24.66853]
[1777584767782,30.63,76321.49,0.0,0.72661,0.00015,24.63499]
[1777584772976,30.63,76320.22,0.0,0.72641,0.00015,24.64342]
[1777584778012,30.64,76319.11,0.0,0.72623,0.00015,24.65088]
[1777584784055,30.64,76317.89,0.0,0.72604,0.00015,24.65914]
[1777584789089,30.64,76319.73,0.0,0.7263,0.00015,24.64831]
[1777584794125,30.64,76321.81,0.0,0.72659,0.00015,24.63604]
[1777584799159,30.65,76325.79,0.0,0.72715,0.00015,24.61202]
[1777584804194,30.65,76326.37,0.0,0.72722,0.00015,24.60925]
[1777584809230,30.65,76327.76,0.0,0.7274,0.00015,24.6015]
[1777584815271,30.66,76327.93,0.0,0.72742,0.00015,24.59822]
[1777584819303,30.66,76336.63,0.0,0.72867,0.00015,24.54469]
[1777584824338,30.66,76339.98,0.0,0.72914,0.00015,24.52496]
[1777584829373,30.67,76344.07,0.0,0.72971,0.00015,24.50017]
[1777584834408,30.67,76347.35,0.0,0.73016,0.00015,24.48089]
[1777584839442,30.68,76348.65,0.0,0.73032,0.00015,24.47402]
[1777584844478,30.68,76349.72,0.0,0.73046,0.00015,24.46813]
[1777584849516,30.68,76353.53,0.0,0.73103,0.00015,24.44321]
[1777584854548,30.67,76354.69,0.0,0.73123,0.00015,24.43463]
[1777584860592,30.67,76353.76,0.0,0.73112,0.00015,24.439]
[1777584865627,30.66,76357.22,0.0,0.73165,0.00015,24.4159]
[1777584870663,30.66,76363.08,0.0,0.73253,0.00014,24.37769]
[1777584872676,30.66,76369.67,0.0,0.73351,0.00014,24.33207]
[1777584877713,30.65,76369.26,0.0,0.73348,0.00014,24.33359]
[1777584882747,30.65,76370.8,0.0,0.73372,0.00014,24.32276]
[1777584887782,30.65,76373.18,0.0,0.73409,0.00014,24.3064]
[1777584892818,30.64,76376.29,0.0,0.73457,0.00014,24.28532]
[1777584897853,30.64,76377.47,0.0,0.73476,0.00014,24.27656]
[1777584902887,30.63,76378.31,0.0,0.73491,0.00014,24.26999]
[1777584907922,30.63,76382.2,0.0,0.7355,0.00014,24.24377]
[1777584912958,30.63,76385.36,0.0,0.73598,0.00014,24.22229]
[1777584917993,30.62,76385.44,0.0,0.73602,0.00014,24.2206]
[1777584923028,30.62,76390.83,0.0,0.73682,0.00014,24.18489]
[1777584928062,30.61,76388.34,0.0,0.73648,0.00014,24.19988]
[1777584933097,30.61,76390.13,0.0,0.73678,0.00014,24.18398]
[1777584938132,30.61,76392.09,0.0,0.73709,0.00014,24.1702]
[1777584943167,30.6,76392.49,0.0,0.73717,0.00014,24.16634]
[1777584948205,30.6,76391.79,0.0,0.7371,0.00014,24.16958]
[1777584953238,30.59,76391.91,0.0,0.73714,0.00014,24.16757]
[1777584958272,30.59,76393.07,0.0,0.73733,0.00014,24.1589]
[1777584963308,30.59,76392.64,0.0,0.7373,0.00014,24.16049]
[1777584968345,30.58,76396.57,0.0,0.73788,0.00014,24.13402]
[1777584974385,30.58,76397.74,0.0,0.73809,0.00014,24.12481]
[1777584979421,30.57,76398.33,0.0,0.7382,0.00014,24.11964]
[1777584984456,30.57,76398.1,0.0,0.7382,0.00014,24.11978]
[1777584989492,30.56,76396.45,0.0,0.73799,0.00014,24.12913]
[1777584993521,30.56,76387.33,0.0,0.73671,0.00014,24.1837]
[1777584994528,30.56,76379.44,0.0,0.73558,0.00014,24.23427]
[1777584995535,30.56,76379.46,0.0,0.73559,0.00014,24.23397]
[1777584998555,30.56,76387.39,0.0,0.73675,0.00014,24.18218]
[1777585003591,30.55,76388.99,0.0,0.737,0.00014,24.17083]
[1777585008629,30.55,76388.94,0.0,0.73701,0.00014,24.17019]
[1777585013661,30.55,76389.66,0.0,0.73713,0.00014,24.16472]
[1777585018695,30.55,76388.96,0.0,0.73705,0.00014,24.16855]
[1777585024737,30.54,76390.26,0.0,0.73725,0.00014,24.15945]
[1777585029772,30.54,76394.32,0.0,0.73784,0.00014,24.13275]
[1777585037830,30.54,76392.19,0.0,0.73755,0.00014,24.14601]
[1777585042865,30.54,76391.52,0.0,0.73746,0.00014,24.15006]
[1777585047900,30.54,76391.54,0.0,0.73747,0.00014,24.14963]
[1777585052935,30.54,76388.78,0.0,0.73709,0.00014,24.16386]
[1777585057970,30.54,76388.15,0.0,0.73701,0.00014,24.16767]
[1777585064012,30.54,76388.94,0.0,0.73713,0.00014,24.16231]
[1777585069888,30.54,76389.02,0.0,0.73714,0.00014,24.16158]
[1777585079116,30.54,76389.29,0.0,0.73719,0.00014,24.15961]
[1777585083145,30.53,76399.09,0.0,0.7386,0.00014,24.09595]
[1777585085159,30.53,76391.9,0.0,0.73757,0.00014,24.14237]
[1777585090193,30.53,76391.64,0.0,0.73755,0.00014,24.14349]
[1777585095228,30.53,76391.26,0.0,0.7375,0.00014,24.14534]
[1777585102278,30.53,76391.37,0.0,0.73754,0.00014,24.14371]
[1777585107313,30.52,76391.18,0.0,0.73753,0.00014,24.14423]
[1777585113355,30.52,76391.09,0.0,0.73755,0.00014,24.14056]
[1777585118390,30.52,76390.77,0.0,0.73752,0.00014,24.14188]
[1777585123424,30.52,76390.24,0.0,0.73746,0.00014,24.14454]
[1777585128460,30.51,76390.33,0.0,0.73749,0.00014,24.14318]
[1777585133494,30.51,76390.36,0.0,0.73751,0.00014,24.1422]
[1777585138529,30.51,76390.22,0.0,0.73751,0.00014,24.14231]
[1777585143565,30.51,76386.13,0.0,0.73693,0.00014,24.16808]
[1777585148600,30.51,76382.59,0.0,0.73643,0.00014,24.19045]
[1777585153636,30.5,76382.66,0.0,0.73646,0.00014,24.18944]
[1777585157664,30.5,76374.32,0.0,0.73526,0.00014,24.24283]
[1777585160523,30.5,76368.3,0.0,0.73438,0.00015,24.2815]
[1777585165720,30.5,76364.19,0.0,0.73379,0.00015,24.30775]
[1777585171761,30.5,76361.85,0.0,0.73347,0.00015,24.3192]
[1777585177803,30.5,76360.67,0.0,0.7333,0.00015,24.32661]
[1777585180824,30.5,76355.35,0.0,0.73253,0.00015,24.36049]
[1777585188885,30.5,76354.87,0.0,0.73247,0.00015,24.36302]
[1777585195930,30.5,76354.13,0.0,0.73238,0.00015,24.36683]
[1777585200964,30.49,76355.67,0.0,0.73262,0.00015,24.35644]
[1777585209030,30.49,76354.8,0.0,0.73251,0.00015,24.36111]
[1777585216072,30.49,76353.56,0.0,0.73235,0.00015,24.36806]
[1777585226139,30.48,76353.28,0.0,0.73236,0.00015,24.36765]
[1777585237251,30.47,76352.71,0.0,0.73234,0.00015,24.36579]
[1777585242286,30.47,76352.25,0.0,0.73229,0.00015,24.36778]
[1777585247321,30.47,76352.08,0.0,0.73229,0.00015,24.36793]
[1777585252356,30.46,76351.87,0.0,0.73228,0.00015,24.36835]
[1777585260412,30.46,76352.23,0.0,0.73236,0.00015,24.36461]
[1777585265447,30.46,76352.26,0.0,0.73239,0.00015,24.36354]
[1777585270482,30.45,76352.27,0.0,0.73241,0.00015,24.3626]
[1777585275517,30.45,76355.18,0.0,0.73285,0.00015,24.34323]
[1777585281370,30.45,76355.69,0.0,0.73294,0.00015,24.33911]
[1777585289614,30.44,76355.29,0.0,0.73291,0.00015,24.34061]
[1777585298678,30.44,76354.57,0.0,0.73285,0.00015,24.3407]
[1777585300691,30.44,76360.28,0.0,0.73368,0.00015,24.30393]
[1777585304719,30.44,76366.15,0.0,0.73454,0.00015,24.26589]
[1777585309754,30.44,76369.75,0.0,0.73508,0.00015,24.24235]
[1777585314789,30.43,76372.2,0.0,0.73544,0.00015,24.2262]
[1777585319826,30.43,76378.11,0.0,0.7363,0.00015,24.18774]
[1777585324859,30.43,76380.12,0.0,0.7366,0.00014,24.17444]
[1777585331721,30.43,76381.41,0.0,0.7368,0.00014,24.16561]
[1777585336944,30.43,76383.97,0.0,0.73718,0.00014,24.14864]
[1777585341979,30.43,76385.78,0.0,0.73745,0.00014,24.13656]
[1777585348020,30.43,76386.47,0.0,0.73756,0.00014,24.13165]
[1777585354063,30.43,76387.17,0.0,0.73769,0.00014,24.12325]
[1777585359098,30.43,76387.69,0.0,0.73777,0.00014,24.11952]
[1777585364132,30.42,76388.75,0.0,0.73793,0.00014,24.11232]
[1777585371183,30.42,76388.56,0.0,0.73791,0.00014,24.11315]
[1777585378232,30.42,76388.83,0.0,0.73796,0.00014,24.11098]
[1777585386291,30.42,76389.02,0.0,0.73799,0.00014,24.10935]
[1777585392146,30.42,76389.33,0.0,0.73805,0.00014,24.10699]
[1777585397373,30.42,76389.54,0.0,0.73808,0.00014,24.10523]
[1777585402401,30.42,76389.7,0.0,0.73811,0.00014,24.104]
[1777585407437,30.42,76389.62,0.0,0.7381,0.00014,24.10435]
[1777585411465,30.42,76381.4,0.0,0.73694,0.00014,24.15415]
[1777585414486,30.41,76374.45,0.0,0.73594,0.00015,24.1988]
[1777585419520,30.41,76370.08,0.0,0.73531,0.00015,24.22646]
[1777585424555,30.41,76365.95,0.0,0.73473,0.00015,24.2525]
[1777585429591,30.41,76366.46,0.0,0.73481,0.00015,24.24872]
[1777585431604,30.41,76358.99,0.0,0.73373,0.00015,24.29662]
[1777585436640,30.41,76355.64,0.0,0.73325,0.00015,24.31769]
[1777585441675,30.41,76355.88,0.0,0.73329,0.00015,24.31566]
[1777585446711,30.4,76356.77,0.0,0.73344,0.00015,24.30927]
[1777585451745,30.4,76358.83,0.0,0.73375,0.00015,24.29559]
[1777585456779,30.4,76358.5,0.0,0.73371,0.00015,24.2973]
[1777585461814,30.4,76361.13,0.0,0.7341,0.00015,24.27993]
[1777585466850,30.4,76359.92,0.0,0.73394,0.00015,24.28716]
[1777585473899,30.39,76359.29,0.0,0.73389,0.00015,24.28681]
[1777585478934,30.39,76357.7,0.0,0.73367,0.00015,24.2962]
[1777585484975,30.39,76355.42,0.0,0.73336,0.00015,24.3097]
[1777585490012,30.38,76353.99,0.0,0.73318,0.00015,24.31784]
[1777585495046,30.38,76353.13,0.0,0.73308,0.00015,24.32227]
[1777585500080,30.38,76349.95,0.0,0.73264,0.00015,24.34149]
[1777585505116,30.37,76349.88,0.0,0.73265,0.00015,24.34074]
[1777585516193,30.36,76353.22,0.0,0.73319,0.00015,24.31691]
[1777585521230,30.36,76353.24,0.0,0.73322,0.00015,24.31578]
[1777585526264,30.36,76353.15,0.0,0.73323,0.00015,24.31538]
[1777585531299,30.35,76351.29,0.0,0.73299,0.00015,24.32301]
[1777585536333,30.35,76351.1,0.0,0.73299,0.00015,24.32327]
[1777585541368,30.35,76350.83,0.0,0.73297,0.00015,24.32406]
[1777585547416,30.34,76351.23,0.0,0.73305,0.00015,24.32022]
[1777585550431,30.34,76340.91,0.0,0.73153,0.00015,24.3868]
[1777585552446,30.35,76333.79,0.0,0.73047,0.00015,24.4328]
[1777585555466,30.35,76328.41,0.0,0.72966,0.00015,24.46777]
[1777585560501,30.35,76320.52,0.0,0.72847,0.00015,24.51897]
[1777585565538,30.36,76317.15,0.0,0.72795,0.00015,24.54136]
[1777585570573,30.36,76315.32,0.0,0.72765,0.00015,24.55391]
[1777585575607,30.36,76314.07,0.0,0.72745,0.00015,24.56272]
[1777585583664,30.37,76311.75,0.0,0.72707,0.00015,24.57872]
[1777585586684,30.37,76304.18,0.0,0.72594,0.00015,24.62688]
[1777585589705,30.37,76298.17,0.0,0.72503,0.00015,24.66495]
[1777585590713,30.37,76290.22,0.0,0.72385,0.00015,24.71458]
[1777585592728,30.37,76284.83,0.0,0.72306,0.00015,24.74481]
[1777585597762,30.38,76281.82,0.0,0.7226,0.00015,24.764]
[1777585598768,30.38,76276.26,0.0,0.72177,0.00015,24.79842]
[1777585600788,30.38,76282.02,0.0,0.72262,0.00015,24.76299]
[1777585605818,30.38,76282.95,0.0,0.72275,0.00015,24.75765]
[1777585609846,30.38,76290.77,0.0,0.72391,0.00015,24.70943]
[1777585610856,30.38,76297.72,0.0,0.72494,0.00015,24.66625]
[1777585611860,30.38,76308.82,0.0,0.72659,0.00015,24.59697]
[1777585616895,30.38,76310.33,0.0,0.72679,0.00015,24.58847]
[1777585621930,30.39,76309.49,0.0,0.72665,0.00015,24.59448]
[1777585626964,30.39,76301.08,0.0,0.72539,0.00015,24.6478]
[1777585632000,30.39,76296.92,0.0,0.72475,0.00015,24.67431]
[1777585637035,30.39,76299.86,0.0,0.72518,0.00015,24.65652]
[1777585639048,30.39,76293.98,0.0,0.7243,0.00015,24.69334]
[1777585644087,30.39,76288.41,0.0,0.72347,0.00015,24.72818]
[1777585649121,30.4,76293.32,0.0,0.72419,0.00015,24.69783]
[1777585654157,30.4,76291.15,0.0,0.72388,0.00015,24.70828]
[1777585658004,30.4,76284.52,0.0,0.72289,0.00015,24.74953]
[1777585660198,30.4,76294.74,0.0,0.72441,0.00015,24.68611]
[1777585665233,30.4,76294.28,0.0,0.72434,0.00015,24.68932]
[1777585668079,30.4,76289.06,0.0,0.72356,0.00015,24.72194]
[1777585673290,30.4,76286.69,0.0,0.7232,0.00015,24.73702]
[1777585676312,30.4,76281.24,0.0,0.72238,0.00015,24.77101]
[1777585679334,30.4,76288.98,0.0,0.72353,0.00015,24.72331]
[1777585681347,30.4,76291.53,0.0,0.7239,0.00015,24.70757]
[1777585686382,30.4,76289.64,0.0,0.72362,0.00015,24.7196]
[1777585691417,30.4,76290.28,0.0,0.7237,0.00015,24.71589]
[1777585696451,30.4,76286.39,0.0,0.72312,0.00015,24.74019]
[1777585701487,30.4,76285.66,0.0,0.72301,0.00015,24.74471]
[1777585704507,30.41,76272.91,0.0,0.7211,0.00015,24.8236]
[1777585705517,30.41,76271.91,0.0,0.72095,0.00015,24.82975]
[1777585707538,30.41,76246.42,0.0,0.71713,0.00015,24.98539]
[1777585708537,30.41,76244.45,0.0,0.71683,0.00015,24.99727]
[1777585710555,30.4,76252.68,0.0,0.71808,0.00015,24.94716]
[1777585715588,30.41,76253.26,0.0,0.71818,0.00015,24.94037]
[1777585720622,30.4,76252.26,0.0,0.71803,0.00015,24.94633]
[1777585726663,30.4,76249.51,0.0,0.71763,0.00015,24.96273]
[1777585731698,30.4,76253.51,0.0,0.71822,0.00015,24.93863]
[1777585736735,30.4,76248.85,0.0,0.71752,0.00015,24.96704]
[1777585741770,30.4,76249.85,0.0,0.71767,0.00015,24.96082]
[1777585743783,30.4,76260.03,0.0,0.7192,0.00015,24.89881]
[1777585744790,30.4,76266.73,0.0,0.72021,0.00015,24.85786]
[1777585746806,30.4,76273.89,0.0,0.72127,0.00015,24.81406]
[1777585751841,30.41,76277.53,0.0,0.72181,0.00015,24.79219]
[1777585756876,30.41,76278.37,0.0,0.72192,0.00015,24.78746]
[1777585761910,30.41,76281.03,0.0,0.72231,0.00015,24.77135]
[1777585763924,30.41,76287.07,0.0,0.72321,0.00015,24.73414]
[1777585768963,30.41,76288.3,0.0,0.72338,0.00015,24.72693]
[1777585773995,30.41,76288.98,0.0,0.72349,0.00015,24.71975]
[1777585779029,30.41,76291.54,0.0,0.72386,0.00015,24.70426]
[1777585785073,30.42,76292.47,0.0,0.72399,0.00015,24.69896]
[1777585790114,30.42,76293.9,0.0,0.7242,0.00015,24.69046]
[1777585799171,30.42,76290.3,0.0,0.72365,0.00015,24.71347]
[1777585805213,30.42,76286.36,0.0,0.72305,0.00015,24.73831]
[1777585811254,30.42,76289.3,0.0,0.72348,0.00015,24.72052]
[1777585816289,30.42,76292.62,0.0,0.72396,0.00015,24.70028]
[1777585825353,30.43,76293.67,0.0,0.7241,0.00015,24.6944]
[1777585829202,30.43,76302.17,0.0,0.72536,0.00015,24.64179]
[1777585837436,30.43,76303.09,0.0,0.7255,0.00015,24.63357]
[1777585842474,30.43,76305.05,0.0,0.72577,0.00015,24.62187]
[1777585847509,30.44,76309.65,0.0,0.72644,0.00015,24.59366]
[1777585852544,30.44,76308.37,0.0,0.72624,0.00015,24.60225]
[1777585857578,30.44,76309.47,0.0,0.72639,0.00015,24.59589]
[1777585862615,30.44,76310.78,0.0,0.72657,0.00015,24.58823]
[1777585869666,30.44,76311.21,0.0,0.72662,0.00015,24.5863]
[1777585874698,30.45,76312.88,0.0,0.72685,0.00015,24.5764]
[1777585879732,30.45,76313.95,0.0,0.727,0.00015,24.57029]
[1777585884768,30.45,76313.33,0.0,0.72689,0.00015,24.57487]
[1777585890809,30.45,76311.53,0.0,0.72661,0.00015,24.58676]
[1777585895848,30.45,76312.05,0.0,0.7267,0.00015,24.58066]
[1777585900883,30.46,76310.14,0.0,0.7264,0.00015,24.59311]
[1777585908938,30.46,76305.95,0.0,0.72577,0.00015,24.61984]
[1777585914980,30.46,76304.85,0.0,0.7256,0.00015,24.62705]
[1777585920020,30.46,76304.93,0.0,0.7256,0.00015,24.62683]
[1777585924044,30.46,76299.49,0.0,0.7248,0.00015,24.66085]
[1777585929079,30.46,76299.64,0.0,0.72482,0.00015,24.65997]
[1777585932101,30.46,76293.88,0.0,0.72396,0.00015,24.69582]
[1777585937135,30.46,76290.38,0.0,0.72344,0.00015,24.71761]
[1777585942171,30.46,76289.68,0.0,0.72333,0.00015,24.72209]
[1777585948213,30.46,76289.02,0.0,0.72323,0.00015,24.72633]
[1777585951233,30.46,76279.87,0.0,0.72188,0.00015,24.77943]
[1777585955266,30.46,76274.43,0.0,0.72108,0.00015,24.81275]
[1777585961304,30.46,76273.04,0.0,0.72087,0.00015,24.82117]
[1777585965332,30.46,76256.82,0.0,0.71844,0.00015,24.92014]
[1777585970371,30.46,76250.97,0.0,0.71757,0.00015,24.95527]
[1777585972381,30.46,76242.13,0.0,0.71625,0.00015,25.00866]
[1777585974396,30.46,76234.61,0.0,0.71511,0.00015,25.05378]
[1777585975403,30.46,76229.35,0.0,0.71432,0.00015,25.08521]
[1777585980439,30.46,76229.19,0.0,0.71431,0.00015,25.08557]
[1777585985473,30.45,76231.51,0.0,0.71468,0.00015,25.07114]
[1777585990509,30.45,76230.92,0.0,0.7146,0.00015,25.07419]
[1777585995546,30.45,76235.65,0.0,0.71532,0.00015,25.04538]
[1777586000595,30.45,76238.56,0.0,0.71577,0.00015,25.0276]
[1777586005616,30.45,76243.24,0.0,0.71648,0.00015,24.99923]
[1777586009645,30.45,76251.55,0.0,0.71773,0.00015,24.94892]
[1777586011658,30.45,76260.45,0.0,0.71908,0.00015,24.89157]
[1777586014680,30.45,76267.23,0.0,0.72009,0.00015,24.85025]
[1777586019715,30.45,76263.73,0.0,0.71956,0.00015,24.87223]
[1777586024751,30.45,76258.37,0.0,0.71875,0.00015,24.90504]
[1777586029786,30.45,76253.73,0.0,0.71805,0.00015,24.93342]
[1777586033814,30.45,76247.32,0.0,0.71709,0.00015,24.9723]
[1777586038849,30.45,76243.78,0.0,0.71656,0.00015,24.99357]
[1777586043885,30.45,76240.65,0.0,0.71609,0.00015,25.0123]
[1777586048921,30.45,76240.17,0.0,0.71602,0.00015,25.01504]
[1777586053956,30.45,76239.33,0.0,0.7159,0.00015,25.01994]
[1777586056978,30.45,76228.55,0.0,0.71427,0.00015,25.08467]
[1777586057984,30.45,76225.75,0.0,0.71384,0.00015,25.10141]
[1777586063019,30.45,76227.28,0.0,0.71408,0.00015,25.09208]
[1777586068055,30.45,76229.48,0.0,0.71442,0.00015,25.07863]
[1777586073111,30.45,76232.26,0.0,0.71487,0.00015,25.05829]
[1777586075107,30.45,76226.38,0.0,0.71398,0.00015,25.09336]
[1777586080141,30.44,76220.18,0.0,0.71306,0.00015,25.12975]
[1777586085176,30.44,76222.24,0.0,0.71339,0.00015,25.11671]
[1777586089206,30.44,76216.83,0.0,0.71258,0.00015,25.1483]
[1777586090211,30.44,76201.8,0.0,0.71029,0.00015,25.23746]
[1777586091221,30.44,76194.32,0.0,0.70915,0.00015,25.28148]
[1777586096254,30.44,76200.98,0.0,0.71016,0.00015,25.24273]
[1777586098267,30.44,76206.37,0.0,0.71098,0.00015,25.21104]
[1777586103302,30.44,76209.12,0.0,0.71139,0.00015,25.19494]
[1777586108337,30.44,76212.12,0.0,0.71184,0.00015,25.17733]
[1777586114379,30.44,76214.95,0.0,0.71227,0.00015,25.16073]
[1777586120422,30.44,76216.63,0.0,0.71252,0.00015,25.15095]
[1777586125457,30.44,76226.74,0.0,0.71406,0.00015,25.09036]
[1777586129485,30.44,76232.23,0.0,0.7149,0.00015,25.05681]
[1777586133513,30.44,76238.16,0.0,0.71583,0.00015,25.01721]
[1777586140391,30.44,76241.82,0.0,0.7164,0.00015,24.99449]
[1777586146604,30.43,76242.15,0.0,0.71646,0.00015,24.99193]
[1777586158688,30.43,76243.09,0.0,0.71663,0.00015,24.98505]
[1777586164730,30.43,76244.56,0.0,0.71687,0.00015,24.97551]
[1777586170601,30.42,76244.96,0.0,0.71694,0.00015,24.97243]
[1777586180843,30.42,76243.14,0.0,0.7167,0.00015,24.98227]
[1777586185878,30.42,76241.03,0.0,0.71639,0.00015,24.99445]
[1777586190926,30.42,76240.81,0.0,0.71637,0.00015,24.99523]
[1777586200812,30.41,76239.85,0.0,0.71627,0.00015,24.99665]
[1777586206018,30.41,76239.4,0.0,0.71622,0.00015,24.99886]
[1777586211052,30.41,76239.51,0.0,0.71624,0.00015,24.99776]
[1777586216087,30.41,76240.88,0.0,0.71646,0.00015,24.98905]
[1777586227165,30.4,76240.72,0.0,0.71646,0.00015,24.98909]
[1777586233206,30.4,76235.54,0.0,0.71569,0.00015,25.01967]
[1777586238246,30.4,76235.61,0.0,0.71572,0.00015,25.01865]
[1777586243280,30.39,76235.51,0.0,0.71572,0.00015,25.01863]
[1777586248315,30.39,76235.33,0.0,0.7157,0.00015,25.01906]
[1777586254357,30.39,76235.35,0.0,0.71574,0.00015,25.01481]
[1777586257377,30.39,76229.83,0.0,0.71492,0.00015,25.04763]
[1777586262412,30.38,76228.94,0.0,0.7148,0.00015,25.05221]
[1777586267447,30.38,76228.2,0.0,0.71471,0.00015,25.05592]
[1777586272482,30.38,76228.05,0.0,0.7147,0.00015,25.0561]
[1777586278525,30.37,76226.15,0.0,0.71444,0.00015,25.06662]
[1777586284566,30.37,76226.9,0.0,0.71457,0.00015,25.06126]
[1777586291442,30.37,76226.69,0.0,0.71456,0.00015,25.06156]
[1777586298665,30.36,76226.32,0.0,0.71453,0.00015,25.06284]
[1777586303699,30.36,76226.44,0.0,0.71456,0.00015,25.06146]
[1777586311582,30.36,76227.28,0.0,0.71473,0.00015,25.0521]
[1777586316788,30.35,76227.28,0.0,0.71475,0.00015,25.0515]
[1777586322833,30.35,76226.89,0.0,0.7147,0.00015,25.05314]
[1777586328876,30.35,76226.57,0.0,0.71467,0.00015,25.05437]
[1777586338943,30.34,76226.5,0.0,0.71469,0.00015,25.05365]
[1777586343983,30.34,76226.2,0.0,0.71466,0.00015,25.05489]
[1777586345997,30.34,76238.75,0.0,0.71656,0.00015,24.97888]
[1777586347004,30.34,76248.5,0.0,0.71804,0.00015,24.91956]
[1777586348011,30.34,76247.48,0.0,0.71788,0.00015,24.92579]
[1777586351040,30.34,76235.84,0.0,0.71612,0.00015,24.99653]
[1777586352066,30.34,76234.81,0.0,0.71597,0.00015,25.00272]
[1777586357077,30.34,76234.83,0.0,0.71598,0.00015,25.00239]
[1777586364130,30.34,76234.26,0.0,0.7159,0.00015,25.00556]
[1777586369165,30.34,76234.71,0.0,0.71597,0.00015,25.00268]
[1777586376214,30.34,76234.92,0.0,0.71602,0.00015,24.99795]
[1777586381252,30.34,76234.99,0.0,0.71603,0.00015,24.99746]
[1777586383263,30.34,76241.58,0.0,0.71703,0.00015,24.9575]
[1777586388298,30.34,76241.98,0.0,0.71709,0.00015,24.95527]
[1777586393334,30.34,76241.8,0.0,0.71706,0.00015,24.9565]
[1777586396372,30.34,76208.55,0.0,0.712,0.00015,25.15699]
[1777586397379,30.34,76197.71,0.0,0.71034,0.00015,25.22157]
[1777586398386,30.34,76199.15,0.0,0.71055,0.00015,25.21317]
[1777586402416,30.34,76207.78,0.0,0.71186,0.00015,25.16243]
[1777586403421,30.35,76212.94,0.0,0.71264,0.00015,25.13182]
[1777586404428,30.35,76219.74,0.0,0.71368,0.00015,25.09107]
[1777586406447,30.35,76225.35,0.0,0.71453,0.00015,25.05735]
[1777586411482,30.34,76230.27,0.0,0.71529,0.00015,25.02713]
[1777586416521,30.34,76230.66,0.0,0.71536,0.00015,25.02438]
[1777586418531,30.34,76239.99,0.0,0.71678,0.00015,24.96778]
[1777586423566,30.34,76244.56,0.0,0.71747,0.00015,24.94001]
[1777586428599,30.34,76245.75,0.0,0.71764,0.00015,24.93285]
[1777586431623,30.34,76239.34,0.0,0.71669,0.00015,24.96848]
[1777586433635,30.34,76233.79,0.0,0.71586,0.00015,25.00201]
[1777586435648,30.34,76246.24,0.0,0.71774,0.00015,24.92643]
[1777586436657,30.34,76251.68,0.0,0.71856,0.00015,24.89332]
[1777586441692,30.34,76250.78,0.0,0.71842,0.00015,24.89916]
[1777586446727,30.34,76251.01,0.0,0.71845,0.00015,24.89795]
[1777586451761,30.34,76248.91,0.0,0.71813,0.00015,24.91085]
[1777586456796,30.34,76249.51,0.0,0.71821,0.00015,24.90733]
[1777586461832,30.34,76249.76,0.0,0.71825,0.00015,24.90604]
[1777586466866,30.35,76250.57,0.0,0.71836,0.00015,24.90142]
[1777586471901,30.35,76249.96,0.0,0.71826,0.00015,24.90549]
[1777586476937,30.35,76250.8,0.0,0.71838,0.00015,24.90076]
[1777586479958,30.35,76257.95,0.0,0.71945,0.00015,24.85736]
[1777586484993,30.35,76264.14,0.0,0.72036,0.00015,24.82007]
[1777586490030,30.36,76267.24,0.0,0.72081,0.00015,24.80169]
[1777586492898,30.36,76259.97,0.0,0.71973,0.00015,24.84327]
[1777586498085,30.36,76253.31,0.0,0.71872,0.00015,24.88437]
[1777586503119,30.36,76251.73,0.0,0.71848,0.00015,24.89422]
[1777586508156,30.36,76247.34,0.0,0.71781,0.00015,24.92115]
[1777586513190,30.36,76250.99,0.0,0.71836,0.00015,24.89909]
[1777586515204,30.36,76239.35,0.0,0.71659,0.00015,24.97014]
[1777586516213,30.36,76237.85,0.0,0.71637,0.00015,24.97926]
[1777586521245,30.36,76243.06,0.0,0.71715,0.00015,24.94798]
[1777586526280,30.36,76244.3,0.0,0.71732,0.00015,24.94104]
[1777586528295,30.36,76254.65,0.0,0.71888,0.00015,24.8781]
[1777586533330,30.37,76253.05,0.0,0.71861,0.00015,24.88885]
[1777586538367,30.37,76251.05,0.0,0.71829,0.00015,24.90201]
[1777586542393,30.37,76260.68,0.0,0.71973,0.00015,24.84367]
[1777586544408,30.38,76262.56,0.0,0.72,0.00015,24.83248]
[1777586545415,30.38,76256.1,0.0,0.71903,0.00015,24.87227]
[1777586546428,30.38,76249.4,0.0,0.71801,0.00015,24.91326]
[1777586551460,30.38,76253.79,0.0,0.71868,0.00015,24.88359]
[1777586556493,30.38,76258.59,0.0,0.71939,0.00015,24.85479]
[1777586561528,30.38,76258.95,0.0,0.71944,0.00015,24.8531]
[1777586566562,30.38,76261.95,0.0,0.71988,0.00015,24.83517]
[1777586571597,30.39,76265.41,0.0,0.72038,0.00015,24.81449]
[1777586576635,30.39,76266.11,0.0,0.72048,0.00015,24.81063]
[1777586581670,30.39,76269.75,0.0,0.72102,0.00015,24.78863]
[1777586582678,30.39,76262.9,0.0,0.71998,0.00015,24.83084]
[1777586584691,30.39,76256.16,0.0,0.71897,0.00015,24.87221]
[1777586586705,30.39,76250.41,0.0,0.7181,0.00015,24.90744]
[1777586591740,30.39,76248.4,0.0,0.71779,0.00015,24.91995]
[1777586596775,30.39,76246.46,0.0,0.71749,0.00015,24.93197]
[1777586603824,30.39,76244.27,0.0,0.71715,0.00015,24.94567]
[1777586608860,30.4,76246.32,0.0,0.71745,0.00015,24.93354]
[1777586610873,30.4,76232.83,0.0,0.71541,0.00015,25.01516]
[1777586615908,30.4,76226.79,0.0,0.71452,0.00015,25.04796]
[1777586620944,30.39,76223.98,0.0,0.71411,0.00015,25.06443]
[1777586622959,30.39,76231.22,0.0,0.71521,0.00015,25.02078]
[1777586629002,30.39,76232.61,0.0,0.71543,0.00015,25.01208]
[1777586631015,30.39,76225.96,0.0,0.71442,0.00015,25.05211]
[1777586636049,30.39,76219.0,0.0,0.71334,0.00015,25.09448]
[1777586641087,30.4,76216.29,0.0,0.71291,0.00015,25.1117]
[1777586646986,30.4,76220.38,0.0,0.7135,0.00015,25.08862]
[1777586652163,30.41,76220.41,0.0,0.71347,0.00015,25.08957]
[1777586657057,30.41,76226.41,0.0,0.71438,0.00015,25.05391]
[1777586662232,30.41,76230.72,0.0,0.71504,0.00015,25.02756]
[1777586667267,30.41,76231.43,0.0,0.71516,0.00015,25.02273]
[1777586673308,30.4,76234.73,0.0,0.7157,0.00015,24.99887]
[1777586679350,30.4,76235.14,0.0,0.71577,0.00015,24.99579]
[1777586684386,30.4,76235.67,0.0,0.71586,0.00015,24.9921]
[1777586689421,30.4,76236.55,0.0,0.71601,0.00015,24.98631]
[1777586694457,30.4,76238.35,0.0,0.71629,0.00015,24.97501]
[1777586699491,30.39,76236.63,0.0,0.71604,0.00015,24.98501]
[1777586704526,30.39,76237.11,0.0,0.71612,0.00015,24.98181]
[1777586709561,30.39,76236.81,0.0,0.71608,0.00015,24.98343]
[1777586711575,30.39,76243.5,0.0,0.71709,0.00015,24.9429]
[1777586716612,30.39,76240.98,0.0,0.71671,0.00015,24.95822]
[1777586721646,30.39,76243.35,0.0,0.71707,0.00015,24.94394]
[1777586726681,30.39,76244.4,0.0,0.71722,0.00015,24.93775]
[1777586731717,30.39,76249.2,0.0,0.71796,0.00015,24.90547]
[1777586733731,30.39,76255.25,0.0,0.71886,0.00015,24.86877]
[1777586736756,30.4,76266.4,0.0,0.72053,0.00015,24.80108]
[1777586741793,30.4,76266.17,0.0,0.72047,0.00015,24.80349]
[1777586747700,30.4,76264.91,0.0,0.72026,0.00015,24.81221]
[1777586753873,30.41,76265.57,0.0,0.72033,0.00015,24.8094]
[1777586758908,30.41,76269.22,0.0,0.72085,0.00015,24.78787]
[1777586762936,30.41,76275.25,0.0,0.72174,0.00015,24.75129]
[1777586764951,30.42,76282.35,0.0,0.7228,0.00015,24.70779]
[1777586769988,30.42,76282.14,0.0,0.72275,0.00015,24.70999]
[1777586775025,30.42,76283.74,0.0,0.72297,0.00015,24.70094]
[1777586780057,30.42,76286.55,0.0,0.72337,0.00015,24.68434]
[1777586785092,30.43,76285.73,0.0,0.72323,0.00015,24.69014]
[1777586790128,30.43,76287.57,0.0,0.72349,0.00015,24.67932]
[1777586795161,30.43,76288.15,0.0,0.72358,0.00015,24.673]
[1777586800196,30.43,76288.02,0.0,0.72355,0.00015,24.67426]
[1777586805231,30.44,76287.5,0.0,0.72346,0.00015,24.67796]
[1777586808253,30.44,76300.11,0.0,0.72533,0.00015,24.59975]
[1777586814294,30.44,76301.84,0.0,0.72557,0.00015,24.59]
[1777586819329,30.44,76302.48,0.0,0.72564,0.00015,24.58681]
[1777586824365,30.44,76301.8,0.0,0.72553,0.00015,24.5914]
[1777586829402,30.44,76294.01,0.0,0.72437,0.00015,24.64012]
[1777586834436,30.44,76290.14,0.0,0.7238,0.00015,24.66421]
[1777586839472,30.45,76287.94,0.0,0.72347,0.00015,24.6779]
[1777586841487,30.45,76293.33,0.0,0.72427,0.00015,24.64449]
[1777586842494,30.45,76301.79,0.0,0.72552,0.00015,24.59186]
[1777586843500,30.45,76305.24,0.0,0.72603,0.00015,24.5704]
[1777586846521,30.45,76299.96,0.0,0.72525,0.00015,24.6036]
[1777586848538,30.45,76292.89,0.0,0.72419,0.00015,24.64759]
[1777586853571,30.45,76291.85,0.0,0.72406,0.00015,24.65076]
[1777586858608,30.45,76293.98,0.0,0.72437,0.00015,24.6376]
[1777586863642,30.45,76295.26,0.0,0.72456,0.00015,24.6297]
[1777586869682,30.45,76296.89,0.0,0.7248,0.00015,24.61962]
[1777586874717,30.45,76298.23,0.0,0.725,0.00015,24.61136]
[1777586879753,30.45,76296.41,0.0,0.72473,0.00015,24.62281]
[1777586884788,30.45,76292.57,0.0,0.72415,0.00015,24.64674]
[1777586889823,30.45,76298.86,0.0,0.72509,0.00015,24.60772]
[1777586895864,30.45,76300.05,0.0,0.72526,0.00015,24.60063]
[1777586900899,30.45,76301.19,0.0,0.72542,0.00015,24.59365]
[1777586905934,30.45,76301.86,0.0,0.72552,0.00015,24.58963]
[1777586911977,30.45,76303.43,0.0,0.72576,0.00015,24.5768]
[1777586917012,30.45,76304.46,0.0,0.72591,0.00015,24.57067]
[1777586922047,30.45,76306.99,0.0,0.72628,0.00015,24.55519]
[1777586927081,30.46,76311.42,0.0,0.72692,0.00015,24.5281]
[1777586932116,30.46,76310.88,0.0,0.72682,0.00015,24.53224]
[1777586937152,30.46,76311.49,0.0,0.72689,0.00015,24.52919]
[1777586942187,30.46,76311.6,0.0,0.7269,0.00015,24.52916]
[1777586947222,30.47,76312.14,0.0,0.72695,0.00015,24.52671]
[1777586952256,30.47,76307.53,0.0,0.72626,0.00015,24.55596]
[1777586957292,30.47,76307.29,0.0,0.72621,0.00015,24.55814]
[1777586960313,30.47,76300.14,0.0,0.72514,0.00015,24.60312]
[1777586965347,30.48,76300.31,0.0,0.72516,0.00015,24.6026]
[1777586970383,30.48,76300.74,0.0,0.72521,0.00015,24.60044]
[1777586975418,30.48,76300.62,0.0,0.7252,0.00015,24.59834]
[1777586980453,30.48,76301.28,0.0,0.72529,0.00015,24.5947]
[1777586985487,30.48,76298.35,0.0,0.72484,0.00015,24.61336]
[1777586990524,30.48,76291.35,0.0,0.7238,0.00015,24.65706]
[1777586992537,30.48,76285.4,0.0,0.72291,0.00015,24.69405]
[1777586997574,30.49,76282.07,0.0,0.7224,0.00015,24.71489]
[1777587002608,30.49,76274.23,0.0,0.72123,0.00015,24.76328]
[1777587007644,30.48,76273.47,0.0,0.72112,0.00015,24.76772]
[1777587011671,30.48,76279.35,0.0,0.722,0.00015,24.73156]
[1777587016707,30.49,76281.32,0.0,0.72229,0.00015,24.7195]
[1777587021743,30.49,76282.39,0.0,0.72245,0.00015,24.71301]
[1777587028793,30.49,76283.88,0.0,0.72267,0.00015,24.70394]
[1777587033836,30.49,76280.16,0.0,0.72213,0.00015,24.72355]
[1777587038861,30.49,76280.17,0.0,0.72213,0.00015,24.72345]
[1777587043895,30.49,76281.62,0.0,0.72235,0.00015,24.71449]
[1777587048931,30.49,76282.36,0.0,0.72246,0.00015,24.70998]
[1777587050947,30.49,76290.69,0.0,0.7237,0.00015,24.65854]
[1777587052962,30.49,76293.88,0.0,0.72417,0.00015,24.63887]
[1777587056991,30.49,76299.19,0.0,0.72496,0.00015,24.60602]
[1777587062025,30.49,76294.22,0.0,0.72422,0.00015,24.63704]
[1777587068067,30.49,76293.41,0.0,0.7241,0.00015,24.64205]
[1777587073102,30.49,76292.72,0.0,0.72399,0.00015,24.64631]
[1777587078137,30.49,76293.3,0.0,0.72408,0.00015,24.6427]
[1777587083172,30.49,76293.08,0.0,0.72405,0.00015,24.64407]
[1777587088208,30.49,76292.96,0.0,0.72403,0.00015,24.64479]
[1777587093241,30.49,76298.62,0.0,0.72489,0.00015,24.60636]
[1777587100292,30.49,76298.56,0.0,0.72488,0.00015,24.60679]
[1777587105327,30.49,76299.89,0.0,0.72508,0.00015,24.59853]
[1777587111370,30.49,76300.24,0.0,0.72513,0.00015,24.59634]
[1777587116405,30.49,76304.05,0.0,0.72569,0.00015,24.57268]
[1777587120433,30.49,76310.48,0.0,0.72664,0.00015,24.53265]
[1777587126474,30.49,76312.65,0.0,0.72695,0.00015,24.51939]
[1777587131510,30.49,76311.35,0.0,0.72675,0.00015,24.5279]
[1777587134531,30.49,76318.13,0.0,0.72775,0.00015,24.48569]
[1777587139566,30.49,76316.21,0.0,0.72745,0.00015,24.49832]
[1777587144601,30.5,76314.71,0.0,0.72722,0.00015,24.5083]
[1777587149635,30.5,76313.72,0.0,0.72706,0.00015,24.51507]
[1777587154670,30.5,76314.42,0.0,0.72717,0.00015,24.50791]
[1777587159705,30.5,76314.68,0.0,0.72719,0.00015,24.50694]
[1777587164740,30.51,76314.86,0.0,0.7272,0.00015,24.50654]
[1777587169775,30.51,76314.04,0.0,0.72706,0.00015,24.51244]
[1777587175818,30.51,76313.81,0.0,0.72701,0.00015,24.51486]
[1777587180853,30.51,76315.3,0.0,0.72721,0.00015,24.50639]
[1777587185887,30.52,76318.13,0.0,0.72761,0.00015,24.4896]
[1777587189921,30.52,76308.97,0.0,0.72624,0.00015,24.54768]
[1777587191932,30.52,76306.91,0.0,0.72592,0.00015,24.5608]
[1777587196968,30.52,76307.97,0.0,0.72607,0.00015,24.55485]
[1777587203010,30.53,76308.31,0.0,0.7261,0.00015,24.55354]
[1777587208046,30.53,76308.02,0.0,0.72604,0.00015,24.55605]
[1777587213083,30.53,76305.06,0.0,0.72561,0.00015,24.57171]
[1777587218115,30.53,76306.08,0.0,0.72575,0.00015,24.56593]
[1777587223151,30.54,76309.74,0.0,0.72627,0.00015,24.5438]
[1777587228186,30.54,76309.3,0.0,0.72619,0.00015,24.54726]
[1777587235235,30.54,76309.56,0.0,0.72621,0.00015,24.54663]
[1777587240269,30.54,76310.16,0.0,0.72628,0.00015,24.54358]
[1777587245305,30.55,76311.6,0.0,0.72647,0.00015,24.53545]
[1777587250341,30.55,76309.85,0.0,0.7262,0.00015,24.54706]
[1777587255375,30.55,76309.69,0.0,0.72616,0.00015,24.54871]
[1777587260411,30.56,76307.56,0.0,0.72583,0.00015,24.56261]
[1777587265445,30.56,76308.08,0.0,0.7259,0.00015,24.55995]
[1777587266452,30.56,76315.69,0.0,0.72702,0.00015,24.51266]
[1777587271487,30.56,76319.12,0.0,0.72752,0.00015,24.48886]
[1777587276523,30.57,76318.38,0.0,0.72739,0.00015,24.49455]
[1777587281561,30.57,76314.55,0.0,0.7268,0.00015,24.51952]
[1777587286627,30.57,76313.94,0.0,0.72669,0.00015,24.52431]
[1777587291663,30.58,76313.59,0.0,0.72661,0.00015,24.5275]
[1777587293676,30.58,76319.02,0.0,0.7274,0.00015,24.49406]
[1777587299718,30.58,76319.65,0.0,0.72746,0.00015,24.4916]
[1777587304754,30.59,76317.91,0.0,0.72718,0.00015,24.50367]
[1777587309790,30.59,76318.01,0.0,0.72717,0.00015,24.50425]
[1777587315831,30.6,76317.02,0.0,0.72699,0.00015,24.51183]
[1777587320865,30.6,76316.98,0.0,0.72696,0.00015,24.51322]
[1777587325901,30.61,76317.2,0.0,0.72696,0.00015,24.51301]
[1777587330935,30.61,76317.33,0.0,0.72696,0.00015,24.51336]
[1777587335971,30.61,76318.33,0.0,0.7271,0.00015,24.50493]
[1777587341007,30.62,76315.7,0.0,0.72668,0.00015,24.52251]
[1777587346041,30.62,76316.65,0.0,0.7268,0.00015,24.51771]
[1777587351075,30.63,76317.57,0.0,0.72691,0.00015,24.51294]
[1777587357118,30.63,76320.01,0.0,0.72725,0.00015,24.49863]
[1777587362152,30.63,76324.02,0.0,0.72782,0.00015,24.47445]
[1777587367187,30.63,76324.08,0.0,0.72781,0.00015,24.47498]
[1777587372222,30.64,76320.45,0.0,0.72726,0.00015,24.49853]
[1777587377258,30.64,76323.21,0.0,0.72764,0.00015,24.48216]
[1777587382292,30.64,76322.59,0.0,0.72753,0.00015,24.48689]
[1777587384309,30.65,76328.09,0.0,0.72833,0.00015,24.45286]
[1777587386322,30.65,76329.45,0.0,0.72852,0.00015,24.44477]
[1777587392364,30.65,76330.19,0.0,0.72862,0.00015,24.43807]
[1777587398408,30.66,76329.4,0.0,0.72848,0.00015,24.44431]
[1777587400421,30.66,76336.81,0.0,0.72955,0.00015,24.39828]
[1777587401427,30.66,76341.37,0.0,0.73021,0.00015,24.36987]
[1777587406464,30.66,76340.96,0.0,0.73012,0.00015,24.37398]
[1777587411498,30.67,76343.94,0.0,0.73053,0.00015,24.35657]
[1777587416533,30.67,76345.55,0.0,0.73074,0.00015,24.34759]
[1777587421568,30.68,76352.95,0.0,0.73179,0.00015,24.30184]
[1777587424590,30.68,76347.43,0.0,0.73098,0.00015,24.33722]
[1777587429625,30.68,76349.73,0.0,0.7313,0.00015,24.32347]
[1777587435667,30.68,76352.41,0.0,0.73167,0.00015,24.30744]
[1777587440702,30.69,76361.33,0.0,0.73295,0.00015,24.25146]
[1777587445737,30.69,76364.04,0.0,0.73334,0.00015,24.23456]
[1777587450774,30.69,76366.65,0.0,0.73371,0.00015,24.21825]
[1777587455808,30.68,76366.79,0.0,0.73377,0.00015,24.21299]
[1777587460843,30.68,76369.42,0.0,0.73418,0.00014,24.19493]
[1777587465878,30.68,76370.26,0.0,0.73433,0.00014,24.18836]
[1777587466885,30.67,76378.64,0.0,0.73555,0.00014,24.13455]
[1777587471922,30.67,76375.0,0.0,0.73505,0.00014,24.15657]
[1777587476955,30.67,76372.36,0.0,0.7347,0.00014,24.17221]
[1777587480983,30.66,76377.58,0.0,0.73547,0.00014,24.13793]
[1777587486019,30.66,76380.08,0.0,0.73587,0.00014,24.12039]
[1777587487868,30.66,76385.31,0.0,0.73664,0.00014,24.08615]
[1777587493067,30.65,76384.68,0.0,0.73658,0.00014,24.08858]
[1777587498102,30.65,76386.22,0.0,0.73684,0.00014,24.07708]
[1777587503136,30.64,76385.48,0.0,0.73676,0.00014,24.08034]
[1777587510186,30.63,76384.52,0.0,0.73667,0.00014,24.08448]
[1777587515220,30.63,76383.94,0.0,0.73663,0.00014,24.0834]
[1777587520256,30.62,76385.55,0.0,0.7369,0.00014,24.07169]
[1777587525291,30.62,76384.81,0.0,0.73681,0.00014,24.07521]
[1777587530326,30.62,76384.88,0.0,0.73685,0.00014,24.07354]
[1777587535361,30.61,76380.15,0.0,0.73619,0.00014,24.10277]
[1777587540396,30.61,76377.1,0.0,0.73578,0.00014,24.12112]
[1777587545431,30.6,76377.93,0.0,0.73593,0.00014,24.11453]
[1777587549460,30.6,76369.73,0.0,0.73476,0.00015,24.16605]
[1777587551473,30.6,76368.2,0.0,0.73455,0.00015,24.17521]
[1777587556507,30.59,76367.54,0.0,0.73449,0.00015,24.17779]
[1777587561543,30.59,76368.02,0.0,0.7346,0.00015,24.17306]
[1777587566578,30.58,76367.67,0.0,0.73458,0.00015,24.17363]
[1777587571613,30.58,76369.69,0.0,0.73493,0.00015,24.15566]
[1777587576647,30.57,76367.29,0.0,0.73462,0.00015,24.16904]
[1777587582690,30.56,76367.03,0.0,0.73463,0.00015,24.16866]
[1777587587724,30.56,76367.32,0.0,0.73471,0.00015,24.1651]
[1777587592760,30.55,76365.29,0.0,0.73445,0.00015,24.17638]
[1777587597799,30.54,76361.15,0.0,0.73389,0.00015,24.20101]
[1777587599809,30.54,76352.88,0.0,0.73269,0.00015,24.25325]
[1777587604844,30.54,76351.91,0.0,0.73258,0.00015,24.25821]
[1777587609879,30.53,76356.16,0.0,0.73323,0.00015,24.22995]
[1777587615920,30.53,76356.99,0.0,0.73338,0.00015,24.22332]
[1777587620956,30.53,76356.53,0.0,0.73333,0.00015,24.2252]
[1777587625992,30.52,76354.56,0.0,0.73307,0.00015,24.23676]
[1777587631027,30.52,76356.2,0.0,0.73335,0.00015,24.2219]
[1777587637070,30.51,76357.59,0.0,0.73357,0.00015,24.21187]
[1777587639085,30.51,76372.09,0.0,0.7357,0.00015,24.11844]
[1777587640091,30.51,76379.16,0.0,0.73672,0.00015,24.07272]
[1777587645125,30.51,76374.9,0.0,0.73612,0.00015,24.0995]
[1777587650162,30.51,76370.2,0.0,0.73546,0.00015,24.12861]
[1777587657210,30.5,76367.71,0.0,0.73514,0.00015,24.14301]
[1777587662244,30.5,76371.14,0.0,0.73566,0.00015,24.11976]
[1777587667281,30.49,76371.68,0.0,0.73577,0.00015,24.11508]
[1777587672315,30.49,76373.56,0.0,0.73606,0.00015,24.10174]
[1777587677350,30.49,76372.39,0.0,0.73592,0.00015,24.10809]
[1777587682384,30.48,76371.78,0.0,0.73585,0.00015,24.11107]
[1777587687419,30.48,76371.54,0.0,0.73584,0.00015,24.1115]
[1777587692456,30.47,76373.17,0.0,0.73613,0.00015,24.09623]
[1777587694468,30.47,76365.56,0.0,0.73503,0.00015,24.1448]
[1777587696483,30.47,76363.68,0.0,0.73477,0.00015,24.15641]
[1777587701518,30.47,76364.43,0.0,0.7349,0.00015,24.15049]
[1777587706553,30.46,76364.01,0.0,0.73486,0.00015,24.152]
[1777587711587,30.46,76364.31,0.0,0.73493,0.00015,24.14893]
[1777587716623,30.46,76365.37,0.0,0.73511,0.00015,24.14099]
[1777587721657,30.45,76364.87,0.0,0.73506,0.00015,24.14307]
[1777587728706,30.45,76365.24,0.0,0.73515,0.00015,24.13917]
[1777587733741,30.44,76367.35,0.0,0.73548,0.00015,24.12451]
[1777587739783,30.44,76368.48,0.0,0.73568,0.00015,24.11555]
[1777587744819,30.43,76368.35,0.0,0.73569,0.00015,24.11518]
[1777587749854,30.43,76367.84,0.0,0.73564,0.00015,24.11727]
[1777587754888,30.43,76368.31,0.0,0.73575,0.00015,24.10966]
[1777587759924,30.42,76368.17,0.0,0.73576,0.00015,24.10942]
[1777587764958,30.42,76368.07,0.0,0.73577,0.00015,24.10894]
[1777587769994,30.41,76367.85,0.0,0.73576,0.00015,24.10923]
[1777587775030,30.41,76367.69,0.0,0.73576,0.00015,24.10914]
[1777587780065,30.41,76367.92,0.0,0.73582,0.00015,24.10655]
[1777587785100,30.4,76361.99,0.0,0.73497,0.00015,24.14383]
[1777587790135,30.4,76361.94,0.0,0.73499,0.00015,24.14323]
[1777587792151,30.4,76367.63,0.0,0.73583,0.00015,24.10605]
[1777587797183,30.4,76366.44,0.0,0.73568,0.00015,24.11256]
[1777587802219,30.39,76366.9,0.0,0.73577,0.00015,24.10837]
[1777587807254,30.39,76366.46,0.0,0.73573,0.00015,24.11001]
[1777587812288,30.38,76367.21,0.0,0.73589,0.00015,24.10065]
[1777587817324,30.38,76366.47,0.0,0.7358,0.00015,24.10433]
[1777587822358,30.38,76364.32,0.0,0.73551,0.00015,24.11708]
[1777587827395,30.37,76363.99,0.0,0.73549,0.00015,24.11802]
[1777587832430,30.37,76364.02,0.0,0.73552,0.00015,24.11665]
[1777587837464,30.36,76365.24,0.0,0.73572,0.00015,24.10765]
[1777587842501,30.36,76365.01,0.0,0.73571,0.00015,24.10803]
[1777587849551,30.36,76364.73,0.0,0.7357,0.00015,24.10831]
[1777587854585,30.35,76365.79,0.0,0.73588,0.00015,24.10036]
[1777587859620,30.35,76370.35,0.0,0.73657,0.00015,24.06984]
[1777587864656,30.35,76370.68,0.0,0.73664,0.00015,24.06684]
[1777587869691,30.34,76370.68,0.0,0.73666,0.00015,24.06592]
[1777587874725,30.34,76370.66,0.0,0.73669,0.00015,24.06181]
[1777587879760,30.34,76369.31,0.0,0.73651,0.00015,24.06966]
[1777587885802,30.33,76369.63,0.0,0.73658,0.00015,24.06643]
[1777587890838,30.33,76369.71,0.0,0.73662,0.00015,24.06496]
[1777587895873,30.33,76364.39,0.0,0.73586,0.00015,24.09854]
[1777587897886,30.33,76361.21,0.0,0.7354,0.00015,24.11867]
[1777587902922,30.32,76361.83,0.0,0.73552,0.00015,24.11351]
[1777587907957,30.32,76363.06,0.0,0.73572,0.00015,24.10477]
[1777587915011,30.32,76363.44,0.0,0.7358,0.00015,24.10115]
[1777587920052,30.31,76363.64,0.0,0.73584,0.00015,24.09918]
[1777587925080,30.31,76364.6,0.0,0.73599,0.00015,24.09233]
[1777587930114,30.31,76365.82,0.0,0.73619,0.00015,24.0838]
[1777587935150,30.31,76364.28,0.0,0.73599,0.00015,24.08979]
[1777587940185,30.3,76365.9,0.0,0.73624,0.00015,24.0787]
[1777587945219,30.3,76365.82,0.0,0.73624,0.00015,24.07866]
[1777587950255,30.3,76365.62,0.0,0.73623,0.00015,24.07941]
[1777587955291,30.3,76370.62,0.0,0.73697,0.00015,24.04638]
[1777587960326,30.3,76370.02,0.0,0.73689,0.00015,24.04989]
[1777587965359,30.3,76372.07,0.0,0.7372,0.00015,24.03584]
[1777587970395,30.29,76371.08,0.0,0.73708,0.00015,24.04153]
[1777587976437,30.29,76371.85,0.0,0.73721,0.00015,24.03561]
[1777587981471,30.29,76373.3,0.0,0.73743,0.00015,24.0254]
[1777587987362,30.29,76374.38,0.0,0.73761,0.00015,24.01742]
[1777587992554,30.28,76374.11,0.0,0.73761,0.00015,24.01494]
[1777587997589,30.28,76377.32,0.0,0.7381,0.00015,23.99317]
[1777588002623,30.28,76378.31,0.0,0.73826,0.00015,23.98594]
[1777588007658,30.27,76375.84,0.0,0.73791,0.00015,24.00128]
[1777588014709,30.27,76376.31,0.0,0.73801,0.00015,23.99703]
[1777588019744,30.27,76375.85,0.0,0.73796,0.00015,23.9992]
[1777588024780,30.27,76369.42,0.0,0.73704,0.00015,24.0404]
[1777588029816,30.27,76369.69,0.0,0.73708,0.00015,24.03853]
[1777588034849,30.27,76369.92,0.0,0.73711,0.00015,24.03703]
[1777588038876,30.26,76376.44,0.0,0.73807,0.00015,23.99414]
[1777588043912,30.26,76376.75,0.0,0.73813,0.00015,23.99143]
[1777588048946,30.26,76379.36,0.0,0.73853,0.00015,23.97359]
[1777588053981,30.26,76380.62,0.0,0.73875,0.00015,23.96121]
[1777588059016,30.26,76381.36,0.0,0.73887,0.00015,23.95576]
[1777588064052,30.25,76382.56,0.0,0.73905,0.00015,23.94743]
[1777588070094,30.25,76383.73,0.0,0.73923,0.00015,23.9392]
[1777588075133,30.25,76384.01,0.0,0.73929,0.00015,23.93677]
[1777588080164,30.25,76384.86,0.0,0.73942,0.00015,23.93069]
[1777588086206,30.25,76383.79,0.0,0.73928,0.00015,23.93708]
[1777588091244,30.24,76382.81,0.0,0.73915,0.00015,23.94294]
[1777588096278,30.24,76381.89,0.0,0.73902,0.00015,23.94847]
[1777588101313,30.24,76380.14,0.0,0.73878,0.00015,23.95953]
[1777588106349,30.24,76379.88,0.0,0.73875,0.00015,23.96088]
[1777588111386,30.24,76379.91,0.0,0.73878,0.00015,23.95692]
[1777588116418,30.24,76380.53,0.0,0.73888,0.00015,23.95246]
[1777588122461,30.24,76380.8,0.0,0.73893,0.00015,23.95016]
[1777588127499,30.23,76381.77,0.0,0.73908,0.00015,23.94335]
[1777588132531,30.23,76382.39,0.0,0.73918,0.00015,23.9388]
[1777588137566,30.23,76381.82,0.0,0.73911,0.00015,23.94204]
[1777588142601,30.23,76382.1,0.0,0.73916,0.00015,23.93967]
[1777588147636,30.23,76382.81,0.0,0.73927,0.00015,23.93448]
[1777588152671,30.23,76384.4,0.0,0.73951,0.00015,23.92364]
[1777588158557,30.23,76384.8,0.0,0.73958,0.00015,23.92049]
[1777588163748,30.22,76385.63,0.0,0.73971,0.00015,23.91456]
[1777588168783,30.22,76385.74,0.0,0.73974,0.00015,23.91337]
[1777588169792,30.22,76391.03,0.0,0.74051,0.00015,23.87839]
[1777588171805,30.22,76391.3,0.0,0.74058,0.00015,23.87289]
[1777588176839,30.22,76392.51,0.0,0.74076,0.00015,23.86458]
[1777588178697,30.22,76405.69,0.0,0.74267,0.00014,23.77734]
[1777588183887,30.22,76406.39,0.0,0.74277,0.00014,23.77276]
[1777588188922,30.22,76395.15,0.0,0.74114,0.00015,23.84741]
[1777588193957,30.22,76393.94,0.0,0.74096,0.00015,23.85579]
[1777588198993,30.22,76392.12,0.0,0.74068,0.00015,23.86825]
[1777588204028,30.22,76392.91,0.0,0.74079,0.00015,23.86347]
[1777588209063,30.23,76397.38,0.0,0.74143,0.00015,23.83442]
[1777588214100,30.23,76397.85,0.0,0.74146,0.00015,23.83314]
[1777588219133,30.23,76399.97,0.0,0.74175,0.00015,23.81965]
[1777588224168,30.24,76398.4,0.0,0.74152,0.00015,23.83033]
[1777588229202,30.24,76396.13,0.0,0.74119,0.00015,23.84548]
[1777588234237,30.24,76394.91,0.0,0.74103,0.00015,23.85024]
[1777588239273,30.24,76393.76,0.0,0.74086,0.00015,23.85794]
[1777588244308,30.24,76393.94,0.0,0.74088,0.00015,23.85684]
[1777588253371,30.24,76393.34,0.0,0.74079,0.00015,23.86099]
[1777588258405,30.24,76392.76,0.0,0.74071,0.00015,23.86492]
[1777588263441,30.24,76392.05,0.0,0.7406,0.00015,23.86968]
[1777588268476,30.24,76388.61,0.0,0.7401,0.00015,23.89231]
[1777588273510,30.24,76390.54,0.0,0.74038,0.00015,23.87951]
[1777588278547,30.24,76394.52,0.0,0.74096,0.00015,23.85329]
[1777588283580,30.24,76395.85,0.0,0.74115,0.00015,23.84457]
[1777588288617,30.24,76396.13,0.0,0.74119,0.00015,23.84278]
[1777588293651,30.24,76395.47,0.0,0.74112,0.00015,23.8438]
[1777588298686,30.24,76394.13,0.0,0.74092,0.00015,23.85273]
[1777588303720,30.24,76394.32,0.0,0.74094,0.00015,23.85156]
[1777588308760,30.24,76393.76,0.0,0.74086,0.00015,23.85526]
[1777588313791,30.24,76389.86,0.0,0.7403,0.00015,23.88071]
[1777588318826,30.24,76394.68,0.0,0.74101,0.00015,23.8486]
[1777588323860,30.24,76394.95,0.0,0.74105,0.00015,23.84657]
[1777588329763,30.23,76396.11,0.0,0.74123,0.00015,23.8386]
[1777588334938,30.23,76396.53,0.0,0.74129,0.00015,23.83561]
[1777588339973,30.23,76395.57,0.0,0.74116,0.00015,23.84177]
[1777588345016,30.23,76396.69,0.0,0.74133,0.00015,23.83412]
[1777588350044,30.23,76398.66,0.0,0.74162,0.00015,23.82083]
[1777588355080,30.23,76394.95,0.0,0.7411,0.00015,23.84176]
[1777588357095,30.23,76390.85,0.0,0.74051,0.00015,23.86867]
[1777588362128,30.23,76392.81,0.0,0.7408,0.00015,23.85538]
[1777588367164,30.23,76396.37,0.0,0.74133,0.00015,23.83152]
[1777588372199,30.23,76395.87,0.0,0.74126,0.00015,23.83462]
[1777588377234,30.23,76397.36,0.0,0.74148,0.00015,23.82455]
[1777588382269,30.23,76397.28,0.0,0.74147,0.00015,23.82492]
[1777588385296,30.23,76387.11,0.0,0.73999,0.00015,23.89217]
[1777588386297,30.23,76381.11,0.0,0.73911,0.00015,23.93173]
[1777588389321,30.23,76380.12,0.0,0.73897,0.00015,23.93831]
[1777588394354,30.23,76375.85,0.0,0.73835,0.00015,23.96626]
[1777588396366,30.23,76370.66,0.0,0.73759,0.00015,24.00021]
[1777588398381,30.23,76364.8,0.0,0.73673,0.00015,24.03842]
[1777588400395,30.23,76360.98,0.0,0.73617,0.00015,24.06315]
[1777588402410,30.23,76352.72,0.0,0.73496,0.00015,24.11661]
[1777588403425,30.23,76347.28,0.0,0.73416,0.00015,24.15188]
[1777588406437,30.23,76341.55,0.0,0.73332,0.00015,24.1888]
[1777588411473,30.22,76342.67,0.0,0.73351,0.00015,24.17792]
[1777588412479,30.22,76333.05,0.0,0.73209,0.00015,24.23986]
[1777588413487,30.23,76330.86,0.0,0.73176,0.00015,24.25429]
[1777588415503,30.23,76323.9,0.0,0.7307,0.00015,24.30006]
[1777588416508,30.23,76313.41,0.0,0.72914,0.00015,24.36701]
[1777588417515,30.23,76309.91,0.0,0.72861,0.00015,24.38987]
[1777588421542,30.23,76298.46,0.0,0.72688,0.00015,24.46333]
[1777588422549,30.24,76295.18,0.0,0.72637,0.00015,24.48452]
[1777588427585,30.24,76297.08,0.0,0.72663,0.00015,24.47374]
[1777588432620,30.25,76295.38,0.0,0.72634,0.00015,24.48597]
[1777588437654,30.25,76293.86,0.0,0.72608,0.00015,24.49703]
[1777588442690,30.26,76292.64,0.0,0.72587,0.00015,24.50585]
[1777588444703,30.26,76298.47,0.0,0.72673,0.00015,24.46961]
[1777588449739,30.26,76301.51,0.0,0.72716,0.00015,24.4516]
[1777588454774,30.27,76305.8,0.0,0.72777,0.00015,24.42569]
[1777588459809,30.27,76309.72,0.0,0.72833,0.00015,24.40218]
[1777588464843,30.28,76311.18,0.0,0.72852,0.00015,24.39425]
[1777588469879,30.28,76312.95,0.0,0.72875,0.00015,24.38437]
[1777588474915,30.28,76315.85,0.0,0.72917,0.00015,24.36392]
[1777588481963,30.29,76316.73,0.0,0.72926,0.00015,24.36024]
[1777588486998,30.3,76313.96,0.0,0.72882,0.00015,24.37901]
[1777588492905,30.3,76320.01,0.0,0.72969,0.00015,24.34207]
[1777588498075,30.31,76322.12,0.0,0.72997,0.00015,24.33001]
[1777588503114,30.31,76323.04,0.0,0.73008,0.00015,24.32551]
[1777588508146,30.32,76322.64,0.0,0.72999,0.00015,24.32943]
[1777588514186,30.32,76323.92,0.0,0.73014,0.00015,24.32294]
[1777588519221,30.33,76326.97,0.0,0.73056,0.00015,24.30489]
[1777588524256,30.33,76319.86,0.0,0.72947,0.00015,24.35159]
[1777588530298,30.34,76316.25,0.0,0.72891,0.00015,24.37589]
[1777588536341,30.34,76315.0,0.0,0.72871,0.00015,24.38177]
[1777588541375,30.34,76313.13,0.0,0.72841,0.00015,24.39473]
[1777588549432,30.35,76312.38,0.0,0.72826,0.00015,24.40127]
[1777588554468,30.35,76308.83,0.0,0.7277,0.00015,24.42479]
[1777588559501,30.36,76308.06,0.0,0.72757,0.00015,24.43072]
[1777588561516,30.36,76301.27,0.0,0.72655,0.00015,24.47388]
[1777588563529,30.36,76297.64,0.0,0.726,0.00015,24.49701]
[1777588568567,30.36,76296.34,0.0,0.72579,0.00015,24.50592]
[1777588570582,30.37,76282.34,0.0,0.72369,0.00015,24.59358]
[1777588571589,30.37,76281.35,0.0,0.72353,0.00015,24.59987]
[1777588573603,30.37,76274.62,0.0,0.72252,0.00015,24.64186]
[1777588578637,30.37,76274.42,0.0,0.72248,0.00015,24.64357]
[1777588580654,30.37,76268.33,0.0,0.72156,0.00015,24.68139]
[1777588583672,30.37,76263.3,0.0,0.7208,0.00015,24.71267]
[1777588587705,30.37,76271.05,0.0,0.72195,0.00015,24.66538]
[1777588592735,30.37,76271.76,0.0,0.72207,0.00015,24.658]
[1777588597770,30.37,76272.89,0.0,0.72223,0.00015,24.65141]
[1777588602806,30.38,76276.64,0.0,0.72278,0.00015,24.62855]
[1777588609854,30.38,76274.69,0.0,0.72248,0.00015,24.64113]
[1777588612876,30.38,76279.92,0.0,0.72326,0.00015,24.60894]
[1777588617910,30.38,76281.44,0.0,0.72347,0.00015,24.59998]
[1777588619924,30.38,76275.6,0.0,0.7226,0.00015,24.63631]
[1777588621940,30.38,76269.44,0.0,0.72167,0.00015,24.67451]
[1777588626974,30.38,76258.72,0.0,0.72005,0.00015,24.74079]
[1777588628988,30.38,76249.72,0.0,0.71869,0.00015,24.79584]
[1777588634025,30.38,76244.57,0.0,0.71791,0.00015,24.82708]
[1777588637048,30.38,76251.15,0.0,0.71891,0.00015,24.78703]
[1777588639060,30.38,76257.63,0.0,0.71988,0.00015,24.74761]
[1777588643088,30.38,76260.56,0.0,0.72031,0.00015,24.73012]
[1777588648123,30.39,76258.36,0.0,0.71997,0.00015,24.74399]
[1777588653157,30.39,76255.99,0.0,0.71962,0.00015,24.75572]
[1777588658193,30.39,76254.54,0.0,0.71939,0.00015,24.76517]
[1777588664109,30.39,76251.89,0.0,0.71897,0.00015,24.78207]
[1777588669269,30.39,76253.19,0.0,0.71916,0.00015,24.77436]
[1777588674306,30.4,76256.59,0.0,0.71967,0.00015,24.75385]
[1777588679340,30.4,76258.87,0.0,0.72,0.00015,24.74018]
[1777588684375,30.4,76257.71,0.0,0.71982,0.00015,24.7476]
[1777588689410,30.4,76254.97,0.0,0.7194,0.00015,24.76463]
[1777588694444,30.4,76252.68,0.0,0.71905,0.00015,24.77889]
[1777588699480,30.4,76250.55,0.0,0.71872,0.00015,24.79216]
[1777588704515,30.4,76248.67,0.0,0.71843,0.00015,24.80388]
[1777588709551,30.4,76248.79,0.0,0.71845,0.00015,24.80341]
[1777588713577,30.4,76254.44,0.0,0.71931,0.00015,24.76585]
[1777588718613,30.41,76257.4,0.0,0.71975,0.00015,24.74811]
[1777588723647,30.41,76260.36,0.0,0.72019,0.00015,24.73034]
[1777588724655,30.41,76267.26,0.0,0.72122,0.00015,24.68802]
[1777588725662,30.41,76273.75,0.0,0.72219,0.00015,24.64811]
[1777588731704,30.41,76276.63,0.0,0.72261,0.00015,24.63115]
[1777588734726,30.41,76282.27,0.0,0.72344,0.00015,24.59665]
[1777588739759,30.41,76287.62,0.0,0.72423,0.00015,24.56389]
[1777588744795,30.42,76286.75,0.0,0.72409,0.00015,24.56969]
[1777588749830,30.42,76287.3,0.0,0.72416,0.00015,24.56686]
[1777588754864,30.42,76289.55,0.0,0.72448,0.00015,24.55355]
[1777588759900,30.42,76285.92,0.0,0.72393,0.00015,24.57655]
[1777588764935,30.42,76286.99,0.0,0.72408,0.00015,24.57036]
[1777588772992,30.43,76287.23,0.0,0.72412,0.00015,24.56621]
[1777588779090,30.43,76287.77,0.0,0.72419,0.00015,24.56334]
[1777588784123,30.43,76288.27,0.0,0.72425,0.00015,24.56061]
[1777588789157,30.43,76288.36,0.0,0.72426,0.00015,24.56042]
[1777588794193,30.43,76288.65,0.0,0.72429,0.00015,24.55896]
[1777588795200,30.43,76282.89,0.0,0.72343,0.00015,24.59475]
[1777588796207,30.43,76275.91,0.0,0.72239,0.00015,24.63792]
[1777588803257,30.43,76273.74,0.0,0.72207,0.00015,24.65118]
[1777588808292,30.43,76272.16,0.0,0.72183,0.00015,24.66087]
[1777588813327,30.43,76272.65,0.0,0.7219,0.00015,24.65784]
[1777588819369,30.43,76272.35,0.0,0.72186,0.00015,24.65973]
[1777588825234,30.43,76271.92,0.0,0.72179,0.00015,24.66245]
[1777588830447,30.43,76271.78,0.0,0.72177,0.00015,24.6634]
[1777588835304,30.43,76266.23,0.0,0.72095,0.00015,24.6943]
[1777588837495,30.43,76261.92,0.0,0.7203,0.00015,24.72071]
[1777588842529,30.43,76258.16,0.0,0.71974,0.00015,24.74363]
[1777588847567,30.43,76255.31,0.0,0.7193,0.00015,24.76139]
[1777588852601,30.43,76262.04,0.0,0.72031,0.00015,24.72067]
[1777588857634,30.44,76265.52,0.0,0.72081,0.00015,24.69997]
[1777588862669,30.44,76267.78,0.0,0.72114,0.00015,24.68653]
[1777588867706,30.44,76271.03,0.0,0.72162,0.00015,24.66683]
[1777588872742,30.44,76269.41,0.0,0.72137,0.00015,24.67718]
[1777588877778,30.44,76273.19,0.0,0.72193,0.00015,24.6542]
[1777588882810,30.44,76275.38,0.0,0.72225,0.00015,24.64099]
[1777588887846,30.44,76277.5,0.0,0.72257,0.00015,24.62817]
[1777588894896,30.45,76280.78,0.0,0.72307,0.00015,24.6049]
[1777588898925,30.45,76281.72,0.0,0.7232,0.00015,24.59931]
[1777588903960,30.45,76282.7,0.0,0.72334,0.00015,24.59351]
[1777588908996,30.45,76279.96,0.0,0.72293,0.00015,24.61067]
[1777588914030,30.45,76279.38,0.0,0.72284,0.00015,24.6145]
[1777588920072,30.45,76278.42,0.0,0.72269,0.00015,24.6207]
[1777588925107,30.45,76280.1,0.0,0.72293,0.00015,24.61054]
[1777588930142,30.45,76281.04,0.0,0.72307,0.00015,24.60494]
[1777588936010,30.45,76282.95,0.0,0.72335,0.00015,24.59337]
[1777588946080,30.45,76283.97,0.0,0.72349,0.00015,24.58748]
[1777588951289,30.46,76285.96,0.0,0.7238,0.00015,24.57199]
[1777588956324,30.46,76286.77,0.0,0.72392,0.00015,24.56719]
[1777588962366,30.46,76283.06,0.0,0.72336,0.00015,24.59028]
[1777588967401,30.46,76282.98,0.0,0.72335,0.00015,24.59087]
[1777588972436,30.46,76280.83,0.0,0.72302,0.00015,24.60427]
[1777588978480,30.46,76280.62,0.0,0.72299,0.00015,24.60572]
[1777588983513,30.46,76283.74,0.0,0.72345,0.00015,24.58659]
[1777588988548,30.46,76281.95,0.0,0.72318,0.00015,24.59793]
[1777588996431,30.46,76283.66,0.0,0.72343,0.00015,24.58766]
[1777589001638,30.46,76286.75,0.0,0.72388,0.00015,24.56876]
[1777589006673,30.46,76286.8,0.0,0.72388,0.00015,24.56872]
[1777589011709,30.46,76287.55,0.0,0.72401,0.00015,24.56096]
[1777589018758,30.46,76287.51,0.0,0.724,0.00015,24.56156]
[1777589023794,30.47,76288.22,0.0,0.7241,0.00015,24.55738]
[1777589028830,30.47,76289.33,0.0,0.72426,0.00015,24.55073]
[1777589033865,30.47,76290.05,0.0,0.72436,0.00015,24.54651]
[1777589038900,30.47,76289.01,0.0,0.7242,0.00015,24.5532]
[1777589045949,30.47,76289.35,0.0,0.72424,0.00015,24.55137]
[1777589051992,30.47,76289.09,0.0,0.7242,0.00015,24.55322]
[1777589058037,30.47,76289.67,0.0,0.72428,0.00015,24.54985]
[1777589063071,30.47,76289.8,0.0,0.72429,0.00015,24.54924]
[1777589069113,30.47,76290.13,0.0,0.72434,0.00015,24.54743]
[1777589074148,30.47,76290.16,0.0,0.72436,0.00015,24.54408]
[1777589079183,30.47,76289.98,0.0,0.72433,0.00015,24.54542]
[1777589084217,30.47,76290.58,0.0,0.72441,0.00015,24.54189]
[1777589092274,30.48,76290.8,0.0,0.72444,0.00015,24.54082]
[1777589093281,30.48,76297.44,0.0,0.72542,0.00015,24.49963]
[1777589094287,30.48,76303.31,0.0,0.72629,0.00015,24.46311]
[1777589099322,30.48,76304.31,0.0,0.72643,0.00015,24.45747]
[1777589104358,30.48,76299.7,0.0,0.72574,0.00015,24.4866]
[1777589106371,30.48,76291.74,0.0,0.72455,0.00015,24.5363]
[1777589111407,30.48,76289.37,0.0,0.72419,0.00015,24.55126]
[1777589116443,30.48,76289.84,0.0,0.72425,0.00015,24.54856]
[1777589121478,30.48,76289.9,0.0,0.72426,0.00015,24.54839]
[1777589126512,30.48,76289.94,0.0,0.72426,0.00015,24.54835]
[1777589131548,30.48,76289.81,0.0,0.72425,0.00015,24.54598]
[1777589136584,30.49,76288.06,0.0,0.72399,0.00015,24.55699]
[1777589141618,30.49,76286.76,0.0,0.72379,0.00015,24.56513]
[1777589146656,30.49,76287.38,0.0,0.72388,0.00015,24.56138]
[1777589151692,30.49,76285.49,0.0,0.7236,0.00015,24.57319]
[1777589157554,30.49,76282.35,0.0,0.72313,0.00015,24.59275]
[1777589162768,30.49,76280.67,0.0,0.72287,0.00015,24.60323]
[1777589168811,30.49,76280.0,0.0,0.72277,0.00015,24.60752]
[1777589173845,30.49,76278.51,0.0,0.72254,0.00015,24.61686]
[1777589178879,30.49,76275.84,0.0,0.72214,0.00015,24.63343]
[1777589183914,30.49,76274.25,0.0,0.7219,0.00015,24.64328]
[1777589188949,30.49,76274.26,0.0,0.7219,0.00015,24.6433]
[1777589190967,30.49,76266.45,0.0,0.72073,0.00015,24.69125]
[1777589195999,30.49,76267.02,0.0,0.72084,0.00015,24.68428]
[1777589201038,30.49,76268.33,0.0,0.72104,0.00015,24.67617]
[1777589207081,30.49,76268.83,0.0,0.72111,0.00015,24.67306]
[1777589213121,30.49,76269.7,0.0,0.72124,0.00015,24.66771]
[1777589218156,30.49,76269.05,0.0,0.72114,0.00015,24.67171]
[1777589224199,30.49,76269.42,0.0,0.7212,0.00015,24.66944]
[1777589228226,30.49,76263.23,0.0,0.72027,0.00015,24.70735]
[1777589233262,30.49,76267.06,0.0,0.72085,0.00015,24.68384]
[1777589238298,30.49,76271.7,0.0,0.72154,0.00015,24.65545]
[1777589244338,30.49,76273.3,0.0,0.72178,0.00015,24.64577]
[1777589251389,30.49,76274.24,0.0,0.72193,0.00015,24.63681]
[1777589256424,30.49,76276.76,0.0,0.72231,0.00015,24.62146]
[1777589261459,30.49,76277.12,0.0,0.72236,0.00015,24.61942]
[1777589266494,30.49,76277.93,0.0,0.72247,0.00015,24.61462]
[1777589271528,30.49,76278.57,0.0,0.72257,0.00015,24.61087]
[1777589277571,30.49,76278.14,0.0,0.7225,0.00015,24.61372]
[1777589282604,30.49,76276.43,0.0,0.72224,0.00015,24.62441]
[1777589287641,30.49,76272.57,0.0,0.72166,0.00015,24.64816]
[1777589289656,30.49,76266.81,0.0,0.7208,0.00015,24.6834]
[1777589295697,30.49,76266.08,0.0,0.7207,0.00015,24.68752]
[1777589300732,30.49,76266.56,0.0,0.72077,0.00015,24.68427]
[1777589305768,30.49,76263.82,0.0,0.72037,0.00015,24.70064]
[1777589310802,30.49,76266.01,0.0,0.72071,0.00015,24.68683]
[1777589315837,30.49,76268.6,0.0,0.72113,0.00015,24.66728]
[1777589321879,30.49,76268.15,0.0,0.72107,0.00015,24.66972]
[1777589326914,30.48,76270.6,0.0,0.72144,0.00015,24.65444]
[1777589331949,30.48,76271.22,0.0,0.72154,0.00015,24.65045]
[1777589336985,30.48,76270.89,0.0,0.72149,0.00015,24.65231]
[1777589342020,30.48,76269.95,0.0,0.72135,0.00015,24.65792]
[1777589347056,30.48,76274.23,0.0,0.722,0.00015,24.63141]
[1777589352090,30.48,76274.95,0.0,0.72211,0.00015,24.62696]
[1777589359138,30.48,76275.61,0.0,0.72221,0.00015,24.62292]
[1777589364174,30.48,76279.55,0.0,0.7228,0.00015,24.59868]
[1777589369209,30.48,76278.63,0.0,0.72265,0.00015,24.60452]
[1777589374245,30.48,76279.0,0.0,0.72272,0.00015,24.59902]
[1777589379284,30.48,76279.54,0.0,0.7228,0.00015,24.59586]
[1777589384322,30.48,76283.34,0.0,0.72336,0.00015,24.57261]
[1777589386335,30.48,76289.05,0.0,0.72423,0.00015,24.53688]
[1777589390364,30.48,76291.4,0.0,0.7246,0.00015,24.52116]
[1777589395398,30.47,76293.06,0.0,0.72488,0.00015,24.50951]
[1777589400435,30.47,76291.97,0.0,0.72475,0.00015,24.51508]
[1777589405468,30.47,76291.2,0.0,0.72466,0.00015,24.5187]
[1777589411514,30.46,76290.95,0.0,0.72466,0.00015,24.51869]
[1777589416549,30.46,76290.93,0.0,0.72467,0.00015,24.51796]
[1777589421585,30.45,76291.01,0.0,0.72471,0.00015,24.51623]
[1777589423599,30.45,76297.04,0.0,0.72562,0.00015,24.47831]
[1777589428633,30.45,76298.36,0.0,0.72583,0.00015,24.46937]
[1777589433676,30.45,76306.38,0.0,0.72706,0.00015,24.41496]
[1777589438704,30.44,76310.23,0.0,0.72766,0.00015,24.38984]
[1777589443742,30.44,76314.53,0.0,0.72832,0.00015,24.36174]
[1777589444745,30.43,76321.81,0.0,0.72945,0.00015,24.31348]
[1777589449782,30.42,76317.45,0.0,0.72884,0.00015,24.33952]
[1777589454816,30.42,76316.21,0.0,0.72869,0.00015,24.34586]
[1777589459850,30.41,76318.06,0.0,0.72899,0.00015,24.33274]
[1777589464885,30.41,76318.96,0.0,0.72916,0.00015,24.32562]
[1777589469921,30.4,76318.16,0.0,0.72907,0.00015,24.32923]
[1777589474956,30.4,76322.29,0.0,0.72972,0.00015,24.30156]
[1777589479992,30.39,76324.47,0.0,0.73007,0.00015,24.28642]
[1777589485028,30.39,76334.42,0.0,0.73157,0.00015,24.22167]
[1777589490062,30.38,76333.84,0.0,0.73152,0.00015,24.2238]
[1777589495099,30.38,76333.58,0.0,0.73154,0.00015,24.22016]
[1777589500133,30.37,76333.33,0.0,0.73155,0.00015,24.21985]
[1777589505168,30.36,76333.45,0.0,0.73161,0.00015,24.21721]
[1777589510203,30.36,76332.72,0.0,0.73154,0.00015,24.21998]
[1777589513224,30.35,76322.93,0.0,0.73012,0.00015,24.28132]
[1777589514231,30.35,76315.0,0.0,0.72895,0.00015,24.33131]
[1777589515239,30.35,76315.38,0.0,0.72901,0.00015,24.32851]
[1777589520274,30.35,76319.87,0.0,0.72971,0.00015,24.2985]
[1777589526318,30.34,76321.72,0.0,0.73002,0.00015,24.28506]
[1777589531351,30.34,76322.81,0.0,0.73022,0.00015,24.27676]
[1777589536386,30.33,76323.87,0.0,0.7304,0.00015,24.26867]
[1777589541422,30.33,76324.99,0.0,0.73061,0.00015,24.25979]
[1777589546457,30.32,76325.24,0.0,0.73068,0.00015,24.25647]
[1777589553505,30.31,76321.86,0.0,0.73024,0.00015,24.27275]
[1777589558540,30.31,76323.63,0.0,0.73054,0.00015,24.26014]
[1777589563575,30.3,76323.16,0.0,0.7305,0.00015,24.26169]
[1777589569618,30.3,76323.12,0.0,0.73053,0.00015,24.26039]
[1777589574654,30.29,76324.09,0.0,0.7307,0.00015,24.25291]
[1777589579691,30.29,76323.87,0.0,0.7307,0.00015,24.2528]
[1777589584725,30.28,76325.04,0.0,0.7309,0.00015,24.2441]
[1777589589760,30.28,76325.65,0.0,0.73102,0.00015,24.23899]
[1777589594795,30.28,76327.9,0.0,0.73138,0.00015,24.22342]
[1777589596808,30.28,76308.63,0.0,0.72851,0.00015,24.34621]
[1777589597815,30.28,76289.24,0.0,0.72561,0.00015,24.46865]
[1777589599829,30.28,76276.22,0.0,0.72365,0.00015,24.55025]
[1777589602851,30.28,76270.76,0.0,0.72283,0.00015,24.58436]
[1777589606880,30.28,76265.53,0.0,0.72204,0.00015,24.61693]
[1777589609902,30.28,76252.87,0.0,0.72012,0.00015,24.69513]
[1777589614937,30.28,76255.06,0.0,0.72048,0.00015,24.67796]
[1777589616951,30.27,76247.15,0.0,0.71929,0.00015,24.72642]
[1777589621988,30.27,76242.79,0.0,0.71864,0.00015,24.75257]
[1777589625010,30.27,76234.06,0.0,0.71732,0.00015,24.80562]
[1777589630042,30.27,76231.13,0.0,0.71688,0.00015,24.8231]
[1777589635077,30.27,76231.04,0.0,0.71687,0.00015,24.82337]
[1777589640112,30.27,76230.57,0.0,0.71681,0.00015,24.82603]
[1777589645147,30.27,76228.29,0.0,0.71646,0.00015,24.83972]
[1777589650182,30.27,76226.26,0.0,0.71616,0.00015,24.85185]
[1777589655218,30.27,76226.23,0.0,0.71616,0.00015,24.85186]
[1777589661259,30.26,76224.55,0.0,0.71591,0.00015,24.86185]
[1777589666295,30.26,76224.56,0.0,0.71591,0.00015,24.86163]
[1777589673344,30.26,76225.88,0.0,0.71613,0.00015,24.85015]
[1777589679229,30.26,76225.27,0.0,0.71604,0.00015,24.85377]
[1777589684422,30.26,76224.9,0.0,0.71599,0.00015,24.85596]
[1777589689457,30.26,76222.21,0.0,0.71558,0.00015,24.87223]
[1777589694493,30.26,76221.0,0.0,0.7154,0.00015,24.87942]
[1777589699527,30.26,76219.35,0.0,0.71515,0.00015,24.88926]
[1777589704562,30.26,76220.53,0.0,0.71533,0.00015,24.88194]
[1777589709596,30.26,76219.26,0.0,0.71514,0.00015,24.88955]
[1777589714632,30.26,76219.33,0.0,0.71515,0.00015,24.88905]
[1777589719668,30.26,76219.58,0.0,0.71519,0.00015,24.88743]
[1777589724702,30.26,76220.75,0.0,0.71537,0.00015,24.88025]
[1777589729738,30.26,76221.15,0.0,0.71544,0.00015,24.87775]
[1777589734774,30.26,76222.29,0.0,0.71563,0.00015,24.86743]
[1777589739807,30.26,76221.0,0.0,0.71544,0.00015,24.87519]
[1777589744842,30.26,76221.79,0.0,0.71556,0.00015,24.87033]
[1777589749879,30.26,76222.61,0.0,0.71569,0.00015,24.8653]
[1777589754913,30.26,76222.35,0.0,0.71565,0.00015,24.86681]
[1777589759949,30.26,76224.77,0.0,0.71602,0.00015,24.85213]
[1777589764984,30.26,76215.52,0.0,0.7146,0.00015,24.90807]
[1777589770019,30.26,76216.58,0.0,0.71477,0.00015,24.90137]
[1777589775053,30.26,76216.22,0.0,0.71473,0.00015,24.90322]
[1777589780089,30.25,76219.06,0.0,0.71517,0.00015,24.88572]
[1777589785124,30.25,76222.31,0.0,0.71567,0.00015,24.86578]
[1777589790160,30.25,76222.8,0.0,0.71575,0.00015,24.86267]
[1777589795194,30.25,76216.57,0.0,0.71482,0.00015,24.89686]
[1777589800231,30.25,76217.16,0.0,0.71492,0.00015,24.89301]
[1777589805264,30.25,76216.55,0.0,0.71483,0.00015,24.89639]
[1777589810301,30.25,76217.66,0.0,0.71501,0.00015,24.88935]
[1777589815335,30.25,76217.75,0.0,0.71503,0.00015,24.88844]
[1777589820370,30.24,76219.83,0.0,0.71536,0.00015,24.87547]
[1777589825404,30.24,76220.93,0.0,0.71554,0.00015,24.86843]
[1777589830440,30.24,76222.73,0.0,0.71582,0.00015,24.85713]
[1777589835475,30.24,76223.02,0.0,0.71587,0.00015,24.85499]
[1777589840510,30.24,76222.18,0.0,0.71576,0.00015,24.85969]
[1777589845545,30.24,76220.86,0.0,0.71557,0.00015,24.86721]
[1777589850581,30.23,76220.75,0.0,0.71557,0.00015,24.86711]
[1777589855616,30.23,76218.91,0.0,0.71532,0.00015,24.87414]
[1777589860651,30.23,76216.2,0.0,0.71493,0.00015,24.88971]
[1777589865685,30.22,76218.43,0.0,0.71529,0.00015,24.87521]
[1777589870720,30.22,76214.41,0.0,0.7147,0.00015,24.89843]
[1777589875757,30.21,76216.97,0.0,0.71513,0.00015,24.88175]
[1777589880791,30.21,76219.04,0.0,0.71547,0.00015,24.86807]
[1777589885828,30.21,76220.67,0.0,0.71574,0.00015,24.85716]
[1777589890865,30.2,76221.65,0.0,0.71592,0.00015,24.85028]
[1777589893887,30.2,76212.29,0.0,0.71449,0.00015,24.90656]
[1777589896910,30.2,76204.3,0.0,0.71328,0.00015,24.9543]
[1777589901940,30.19,76202.12,0.0,0.71296,0.00015,24.96645]
[1777589906975,30.19,76203.09,0.0,0.71314,0.00015,24.95964]
[1777589912013,30.19,76203.02,0.0,0.71317,0.00015,24.95559]
[1777589916039,30.18,76196.95,0.0,0.71226,0.00015,24.99127]
[1777589920068,30.18,76183.63,0.0,0.71021,0.00015,25.07034]
[1777589921074,30.18,76170.01,0.0,0.7081,0.00016,25.15115]
[1777589926111,30.18,76166.2,0.0,0.7075,0.00016,25.17398]
[1777589927117,30.18,76160.06,0.0,0.70654,0.00016,25.2101]
[1777589932153,30.18,76160.51,0.0,0.70664,0.00016,25.20631]
[1777589937189,30.17,76158.47,0.0,0.70636,0.00016,25.21686]
[1777589942223,30.17,76157.84,0.0,0.70629,0.00016,25.21921]
[1777589944238,30.16,76163.69,0.0,0.70722,0.00016,25.18438]
[1777589949273,30.16,76165.99,0.0,0.7076,0.00016,25.16974]
[1777589954308,30.16,76168.94,0.0,0.70809,0.00016,25.15129]
[1777589959343,30.15,76168.26,0.0,0.70801,0.00016,25.15429]
[1777589960349,30.15,76173.7,0.0,0.70885,0.00016,25.12193]
[1777589965385,30.15,76177.19,0.0,0.70942,0.00016,25.10045]
[1777589970420,30.14,76179.72,0.0,0.70983,0.00016,25.08469]
[1777589975456,30.14,76184.55,0.0,0.71061,0.00015,25.0519]
[1777589980490,30.14,76182.26,0.0,0.71027,0.00015,25.06493]
[1777589985526,30.14,76182.89,0.0,0.71039,0.00015,25.06039]
[1777589991428,30.13,76185.34,0.0,0.71079,0.00015,25.04474]
[1777589996603,30.13,76186.33,0.0,0.71096,0.00015,25.03817]
[1777590001637,30.13,76188.97,0.0,0.71139,0.00015,25.02166]
[1777590002648,30.13,76204.21,0.0,0.71374,0.00015,24.92982]
[1777590005667,30.12,76197.12,0.0,0.71266,0.00015,24.97227]
[1777590006672,30.12,76184.71,0.0,0.71074,0.00015,25.04651]
[1777590009693,30.12,76179.11,0.0,0.70989,0.00016,25.07925]
[1777590014728,30.12,76179.25,0.0,0.70994,0.00016,25.07723]
[1777590019763,30.11,76179.7,0.0,0.71004,0.00016,25.07341]
[1777590024802,30.11,76179.13,0.0,0.70998,0.00016,25.07575]
[1777590025805,30.11,76195.88,0.0,0.71258,0.00015,24.97514]
[1777590026815,30.1,76202.24,0.0,0.71356,0.00015,24.93661]
[1777590031848,30.1,76199.21,0.0,0.71313,0.00015,24.9511]
[1777590036882,30.1,76200.3,0.0,0.71331,0.00015,24.94397]
[1777590041921,30.1,76202.63,0.0,0.71368,0.00015,24.92939]
[1777590046956,30.1,76204.49,0.0,0.71398,0.00015,24.91769]
[1777590051989,30.1,76205.71,0.0,0.71417,0.00015,24.90993]
[1777590057026,30.09,76207.0,0.0,0.71438,0.00015,24.90179]
[1777590061058,30.09,76212.97,0.0,0.7153,0.00015,24.8653]
[1777590063075,30.09,76218.6,0.0,0.71617,0.00015,24.83091]
[1777590068118,30.09,76227.25,0.0,0.7175,0.00015,24.7778]
[1777590073144,30.09,76225.76,0.0,0.71728,0.00015,24.78687]
[1777590076162,30.09,76218.27,0.0,0.71613,0.00015,24.83262]
[1777590078176,30.09,76210.39,0.0,0.71492,0.00015,24.88055]
[1777590080190,30.09,76206.31,0.0,0.71429,0.00015,24.90514]
[1777590085230,30.09,76209.78,0.0,0.71484,0.00015,24.88369]
[1777590090264,30.09,76209.4,0.0,0.71478,0.00015,24.88578]
[1777590095299,30.09,76207.57,0.0,0.71453,0.00015,24.89302]
[1777590100335,30.08,76207.25,0.0,0.7145,0.00015,24.89439]
[1777590104363,30.08,76201.64,0.0,0.71364,0.00015,24.92802]
[1777590105370,30.08,76194.48,0.0,0.71254,0.00015,24.97113]
[1777590110404,30.08,76199.72,0.0,0.71336,0.00015,24.93892]
[1777590115440,30.08,76202.41,0.0,0.71379,0.00015,24.92205]
[1777590120474,30.07,76205.96,0.0,0.71436,0.00015,24.89983]
[1777590125510,30.07,76203.76,0.0,0.71404,0.00015,24.91245]
[1777590130544,30.07,76206.4,0.0,0.71446,0.00015,24.89564]
[1777590135580,30.07,76210.22,0.0,0.71507,0.00015,24.87161]
[1777590141622,30.06,76213.11,0.0,0.71554,0.00015,24.85314]
[1777590146658,30.06,76209.3,0.0,0.71496,0.00015,24.87568]
[1777590151694,30.06,76207.41,0.0,0.71471,0.00015,24.88314]
[1777590156728,30.05,76205.61,0.0,0.71445,0.00015,24.89337]
[1777590162627,30.05,76204.92,0.0,0.71436,0.00015,24.8967]
[1777590167806,30.05,76205.02,0.0,0.7144,0.00015,24.89539]
[1777590172840,30.04,76204.41,0.0,0.71432,0.00015,24.89842]
[1777590178881,30.04,76204.33,0.0,0.71432,0.00015,24.89813]
[1777590183916,30.04,76204.23,0.0,0.71432,0.00015,24.8981]
[1777590188952,30.04,76201.33,0.0,0.71389,0.00015,24.91508]
[1777590193987,30.03,76198.23,0.0,0.71343,0.00015,24.93312]
[1777590200031,30.03,76197.98,0.0,0.71341,0.00015,24.93373]
[1777590205063,30.03,76199.16,0.0,0.71361,0.00015,24.92587]
[1777590210099,30.02,76197.73,0.0,0.71341,0.00015,24.93395]
[1777590215133,30.02,76202.61,0.0,0.71419,0.00015,24.90048]
[1777590220169,30.02,76201.74,0.0,0.71407,0.00015,24.90538]
[1777590225205,30.02,76201.56,0.0,0.71405,0.00015,24.90604]
[1777590230240,30.02,76200.15,0.0,0.71384,0.00015,24.91414]
[1777590235275,30.02,76170.82,0.0,0.7093,0.00016,25.09016]
[1777590236282,30.01,76170.82,0.0,0.7093,0.00016,25.09001]
[1777590241317,30.01,76171.22,0.0,0.70939,0.00016,25.08668]
[1777590246351,30.01,76173.03,0.0,0.70969,0.00016,25.07506]
[1777590251387,30.0,76175.89,0.0,0.71016,0.00016,25.05713]
[1777590256422,30.0,76179.82,0.0,0.71079,0.00016,25.03263]
[1777590261456,30.0,76181.9,0.0,0.71114,0.00016,25.01923]
[1777590266492,29.99,76183.35,0.0,0.71138,0.00016,25.0096]
[1777590267499,29.99,76189.1,0.0,0.71228,0.00016,24.97478]
[1777590269513,29.99,76197.07,0.0,0.71352,0.00015,24.9263]
[1777590273560,29.99,76202.38,0.0,0.71437,0.00015,24.89039]
[1777590278593,29.99,76206.54,0.0,0.71502,0.00015,24.86467]
[1777590281615,29.99,76213.41,0.0,0.71609,0.00015,24.82243]
[1777590286651,29.99,76215.09,0.0,0.71636,0.00015,24.81182]
[1777590291687,29.99,76214.5,0.0,0.71627,0.00015,24.81516]
[1777590296722,29.98,76211.49,0.0,0.71581,0.00015,24.83328]
[1777590301757,29.98,76209.66,0.0,0.71554,0.00015,24.84413]
[1777590306792,29.98,76209.64,0.0,0.71555,0.00015,24.8439]
[1777590311826,29.98,76211.78,0.0,0.71588,0.00015,24.83062]
[1777590312834,29.98,76212.26,0.0,0.71596,0.00015,24.82766]
[1777590317868,29.98,76218.67,0.0,0.71694,0.00015,24.7884]
[1777590322904,29.98,76219.0,0.0,0.71699,0.00015,24.78664]
[1777590327782,29.98,76230.53,0.0,0.71876,0.00015,24.71566]
[1777590328949,29.98,76242.15,0.0,0.72053,0.00015,24.64362]
[1777590333985,29.99,76246.32,0.0,0.72118,0.00015,24.61488]
[1777590339019,29.99,76250.18,0.0,0.72175,0.00015,24.59142]
[1777590344055,29.99,76250.6,0.0,0.7218,0.00015,24.58951]
[1777590345062,29.99,76244.97,0.0,0.72093,0.00015,24.62479]
[1777590350097,29.99,76244.96,0.0,0.72092,0.00015,24.62526]
[1777590353118,29.99,76253.66,0.0,0.72225,0.00015,24.57117]
[1777590358153,30.0,76258.4,0.0,0.72296,0.00015,24.54179]
[1777590363188,30.0,76261.23,0.0,0.72338,0.00015,24.5243]
[1777590366209,30.0,76255.5,0.0,0.72251,0.00015,24.56051]
[1777590371247,30.0,76254.4,0.0,0.72233,0.00015,24.56756]
[1777590376279,30.0,76254.06,0.0,0.72228,0.00015,24.56985]
[1777590381314,30.0,76254.7,0.0,0.72237,0.00015,24.56597]
[1777590386349,30.0,76254.65,0.0,0.72236,0.00015,24.56644]
[1777590391383,30.0,76256.64,0.0,0.72268,0.00015,24.55075]
[1777590396419,30.0,76258.13,0.0,0.7229,0.00015,24.54164]
[1777590400447,30.0,76263.48,0.0,0.72371,0.00015,24.50825]
[1777590405485,30.0,76271.94,0.0,0.725,0.00015,24.45462]
[1777590410517,30.0,76269.12,0.0,0.7246,0.00015,24.47127]
[1777590413538,30.0,76261.37,0.0,0.72343,0.00015,24.5198]
[1777590414545,30.0,76259.7,0.0,0.72317,0.00015,24.53047]
[1777590419580,30.0,76261.57,0.0,0.72344,0.00015,24.51948]
[1777590424615,30.0,76264.48,0.0,0.72386,0.00015,24.50192]
[1777590431665,30.01,76264.48,0.0,0.72384,0.00015,24.503]
[1777590436700,30.01,76267.63,0.0,0.7243,0.00015,24.48387]
[1777590441738,30.01,76268.25,0.0,0.72438,0.00015,24.48068]
[1777590446773,30.01,76265.06,0.0,0.72388,0.00015,24.50138]
[1777590456843,30.02,76265.04,0.0,0.72387,0.00015,24.49924]
[1777590463892,30.02,76263.79,0.0,0.72366,0.00015,24.50784]
[1777590468928,30.02,76267.04,0.0,0.72415,0.00015,24.48789]
[1777590473966,30.02,76269.02,0.0,0.72443,0.00015,24.47615]
[1777590478999,30.03,76270.47,0.0,0.72464,0.00015,24.46761]
[1777590484034,30.03,76268.97,0.0,0.7244,0.00015,24.4776]
[1777590489070,30.03,76269.21,0.0,0.72442,0.00015,24.47657]
[1777590494105,30.03,76270.18,0.0,0.72456,0.00015,24.47093]
[1777590499140,30.03,76270.45,0.0,0.72459,0.00015,24.46968]
[1777590504174,30.04,76270.55,0.0,0.72459,0.00015,24.46951]
[1777590509211,30.04,76270.54,0.0,0.72458,0.00015,24.47002]
[1777590514245,30.04,76271.01,0.0,0.72466,0.00015,24.46415]
[1777590519282,30.04,76271.17,0.0,0.72468,0.00015,24.4636]
[1777590524315,30.04,76270.93,0.0,0.72463,0.00015,24.46556]
[1777590530357,30.04,76270.66,0.0,0.72458,0.00015,24.46778]
[1777590535393,30.05,76269.16,0.0,0.72434,0.00015,24.47764]
[1777590540427,30.05,76268.99,0.0,0.7243,0.00015,24.47908]
[1777590545462,30.05,76269.21,0.0,0.72433,0.00015,24.47804]
[1777590550500,30.05,76268.8,0.0,0.72426,0.00015,24.48097]
[1777590555533,30.05,76257.86,0.0,0.72259,0.00015,24.55]
[1777590557547,30.05,76255.07,0.0,0.72217,0.00015,24.56744]
[1777590564595,30.05,76254.52,0.0,0.72209,0.00015,24.57074]
[1777590569631,30.05,76253.55,0.0,0.72194,0.00015,24.5767]
[1777590574666,30.05,76253.59,0.0,0.72197,0.00015,24.57295]
[1777590579702,30.05,76252.25,0.0,0.72177,0.00015,24.5812]
[1777590584736,30.05,76249.71,0.0,0.72138,0.00015,24.59691]
[1777590586750,30.05,76242.84,0.0,0.72034,0.00015,24.6396]
[1777590591785,30.05,76243.66,0.0,0.72047,0.00015,24.63414]
[1777590594820,30.05,76196.69,0.0,0.71325,0.00015,24.92214]
[1777590595828,30.05,76193.19,0.0,0.71271,0.00015,24.94312]
[1777590600863,30.04,76193.04,0.0,0.71271,0.00015,24.94312]
[1777590602878,30.04,76198.36,0.0,0.71354,0.00015,24.91059]
[1777590605898,30.04,76189.63,0.0,0.7122,0.00016,24.96303]
[1777590610933,30.04,76193.39,0.0,0.7128,0.00015,24.9396]
[1777590613989,30.03,76187.88,0.0,0.71195,0.00016,24.97246]
[1777590618992,30.03,76185.93,0.0,0.71167,0.00016,24.9834]
[1777590624026,30.03,76188.7,0.0,0.71212,0.00016,24.96578]
[1777590626041,30.03,76198.36,0.0,0.71363,0.00015,24.90701]
[1777590627049,30.03,76200.96,0.0,0.71403,0.00015,24.89117]
[1777590632083,30.02,76201.74,0.0,0.71418,0.00015,24.88252]
[1777590637122,30.02,76201.0,0.0,0.71409,0.00015,24.88629]
[1777590642160,30.02,76202.16,0.0,0.71428,0.00015,24.87863]
[1777590647193,30.02,76199.8,0.0,0.71393,0.00015,24.8925]
[1777590650215,30.01,76206.32,0.0,0.71495,0.00015,24.85236]
[1777590656258,30.01,76204.95,0.0,0.71475,0.00015,24.86025]
[1777590661293,30.01,76203.67,0.0,0.71456,0.00015,24.86761]
[1777590666328,30.01,76200.28,0.0,0.71405,0.00015,24.88778]
[1777590671362,30.01,76200.57,0.0,0.7141,0.00015,24.88548]
[1777590676398,30.0,76202.3,0.0,0.71438,0.00015,24.87443]
[1777590681432,30.0,76202.98,0.0,0.7145,0.00015,24.8698]
[1777590686468,30.0,76203.67,0.0,0.71462,0.00015,24.86512]
[1777590691504,30.0,76203.98,0.0,0.7147,0.00015,24.85942]
[1777590696538,30.0,76204.67,0.0,0.71482,0.00015,24.85476]
[1777590702580,30.0,76204.98,0.0,0.71488,0.00015,24.85234]
[1777590707615,29.99,76211.45,0.0,0.71589,0.00015,24.81238]
[1777590712650,29.99,76212.42,0.0,0.71604,0.00015,24.80622]
[1777590717686,29.99,76218.14,0.0,0.71693,0.00015,24.77091]
[1777590722720,29.99,76218.19,0.0,0.71694,0.00015,24.7706]
[1777590727756,29.99,76216.71,0.0,0.71671,0.00015,24.77965]
[1777590732791,29.99,76217.27,0.0,0.7168,0.00015,24.77617]
[1777590738833,29.99,76216.12,0.0,0.71662,0.00015,24.78322]
[1777590743868,29.99,76216.4,0.0,0.71666,0.00015,24.78146]
[1777590748903,29.99,76217.12,0.0,0.71677,0.00015,24.77707]
[1777590753941,29.99,76214.86,0.0,0.71645,0.00015,24.78728]
[1777590758977,29.99,76211.94,0.0,0.71601,0.00015,24.80476]
[1777590760992,29.99,76220.29,0.0,0.7173,0.00015,24.75328]
[1777590761998,29.99,76221.05,0.0,0.71742,0.00015,24.74856]
[1777590767034,29.99,76216.65,0.0,0.71675,0.00015,24.77539]
[1777590772069,29.99,76216.48,0.0,0.71673,0.00015,24.77609]
[1777590777106,29.98,76215.45,0.0,0.71658,0.00015,24.78206]
[1777590782165,29.98,76214.47,0.0,0.71644,0.00015,24.78769]
[1777590785170,29.98,76208.88,0.0,0.71558,0.00015,24.82168]
[1777590791212,29.98,76208.23,0.0,0.7155,0.00015,24.82499]
[1777590795240,29.98,76213.85,0.0,0.71638,0.00015,24.79011]
[1777590799267,29.98,76214.96,0.0,0.71655,0.00015,24.78303]
[1777590804303,29.98,76214.47,0.0,0.71648,0.00015,24.78579]
[1777590811354,29.97,76213.91,0.0,0.71642,0.00015,24.78567]
[1777590816387,29.97,76210.78,0.0,0.71594,0.00015,24.8048]
[1777590821324,29.97,76224.66,0.0,0.71808,0.00015,24.71927]
[1777590827465,29.97,76227.21,0.0,0.71847,0.00015,24.70359]
[1777590832500,29.98,76229.51,0.0,0.71882,0.00015,24.68968]
[1777590837534,29.98,76228.73,0.0,0.71869,0.00015,24.6951]
[1777590842577,29.98,76231.09,0.0,0.71903,0.00015,24.68109]
[1777590847608,29.98,76233.39,0.0,0.71937,0.00015,24.66739]
[1777590851637,29.98,76238.8,0.0,0.72019,0.00015,24.63423]
[1777590856669,29.99,76243.97,0.0,0.72097,0.00015,24.60271]
[1777590861709,29.99,76247.46,0.0,0.72149,0.00015,24.58163]
[1777590866744,29.99,76249.19,0.0,0.72173,0.00015,24.57153]
[1777590871778,29.99,76249.44,0.0,0.72178,0.00015,24.56727]
[1777590876814,30.0,76249.88,0.0,0.72183,0.00015,24.56518]
[1777590881849,30.0,76251.44,0.0,0.72205,0.00015,24.55613]
[1777590887891,30.0,76250.76,0.0,0.72193,0.00015,24.5612]
[1777590893933,30.01,76251.2,0.0,0.72198,0.00015,24.55924]
[1777590898971,30.01,76251.5,0.0,0.72201,0.00015,24.55802]
[1777590900983,30.01,76259.05,0.0,0.72315,0.00015,24.51094]
[1777590905012,30.01,76252.03,0.0,0.72207,0.00015,24.55558]
[1777590910048,30.01,76256.52,0.0,0.72275,0.00015,24.52766]
[1777590915082,30.01,76251.38,0.0,0.72195,0.00015,24.56025]
[1777590920117,30.01,76247.98,0.0,0.72143,0.00015,24.58172]
[1777590925151,30.01,76246.26,0.0,0.72116,0.00015,24.59264]
[1777590930188,30.02,76246.81,0.0,0.72124,0.00015,24.5894]
[1777590935223,30.02,76246.39,0.0,0.72119,0.00015,24.58882]
[1777590940259,30.02,76250.22,0.0,0.72177,0.00015,24.56502]
[1777590945294,30.02,76252.72,0.0,0.72215,0.00015,24.54958]
[1777590948315,30.02,76258.0,0.0,0.72295,0.00015,24.51669]
[1777590953350,30.02,76262.51,0.0,0.72364,0.00015,24.48841]
[1777590959392,30.01,76262.03,0.0,0.7236,0.00015,24.48979]
[1777590964429,30.01,76261.31,0.0,0.72352,0.00015,24.49301]
[1777590969463,30.0,76268.21,0.0,0.7246,0.00015,24.44813]
[1777590974499,30.0,76266.7,0.0,0.7244,0.00015,24.45671]
[1777590979534,29.99,76263.52,0.0,0.72394,0.00015,24.47545]
[1777590984569,29.99,76267.57,0.0,0.72459,0.00015,24.44856]
[1777590989605,29.99,76271.03,0.0,0.72514,0.00015,24.42545]
[1777590994641,29.98,76275.86,0.0,0.72592,0.00015,24.39027]
[1777590997660,29.98,76284.64,0.0,0.72727,0.00015,24.33371]
[1777591002695,29.98,76285.04,0.0,0.72735,0.00015,24.33016]
[1777591007731,29.97,76286.17,0.0,0.72755,0.00015,24.32166]
[1777591012765,29.97,76285.99,0.0,0.72755,0.00015,24.32144]
[1777591018808,29.96,76286.14,0.0,0.72761,0.00015,24.31886]
[1777591022844,29.96,76292.61,0.0,0.72861,0.00015,24.27641]
[1777591027878,29.95,76294.67,0.0,0.72895,0.00015,24.26206]
[1777591030900,29.95,76283.85,0.0,0.72733,0.00015,24.33071]
[1777591035935,29.95,76283.74,0.0,0.72734,0.00015,24.33003]
[1777591040970,29.94,76283.85,0.0,0.72739,0.00015,24.32797]
[1777591046005,29.94,76279.77,0.0,0.7268,0.00015,24.35263]
[1777591048019,29.93,76285.05,0.0,0.72762,0.00015,24.31832]
[1777591053054,29.93,76283.32,0.0,0.7274,0.00015,24.32475]
[1777591058089,29.92,76283.77,0.0,0.7275,0.00015,24.32062]
[1777591063123,29.92,76286.43,0.0,0.72793,0.00015,24.30239]
[1777591068159,29.92,76290.7,0.0,0.7286,0.00015,24.27397]
[1777591073193,29.91,76290.72,0.0,0.72863,0.00015,24.27267]
[1777591078229,29.91,76289.47,0.0,0.72847,0.00015,24.27953]
[1777591080243,29.91,76281.07,0.0,0.7272,0.00015,24.33295]
[1777591082257,29.91,76277.35,0.0,0.72665,0.00015,24.35628]
[1777591084271,29.9,76271.67,0.0,0.72579,0.00015,24.3921]
[1777591088298,29.9,76270.96,0.0,0.7257,0.00015,24.3959]
[1777591094341,29.9,76272.87,0.0,0.72602,0.00015,24.38254]
[1777591099376,29.89,76273.66,0.0,0.72616,0.00015,24.37643]
[1777591104411,29.89,76270.95,0.0,0.72578,0.00015,24.39258]
[1777591109446,29.89,76271.97,0.0,0.72596,0.00015,24.38482]
[1777591114482,29.88,76273.77,0.0,0.72628,0.00015,24.36868]
[1777591119516,29.88,76274.33,0.0,0.7264,0.00015,24.36383]
[1777591122537,29.87,76281.41,0.0,0.72749,0.00015,24.31763]
[1777591124550,29.87,76284.3,0.0,0.72794,0.00015,24.2986]
[1777591131600,29.87,76285.25,0.0,0.72811,0.00015,24.29138]
[1777591136635,29.86,76281.46,0.0,0.72756,0.00015,24.31481]
[1777591142677,29.86,76284.38,0.0,0.72802,0.00015,24.29504]
[1777591147720,29.86,76282.73,0.0,0.72779,0.00015,24.30497]
[1777591152747,29.86,76283.55,0.0,0.72793,0.00015,24.29887]
[1777591158789,29.85,76285.26,0.0,0.72821,0.00015,24.28709]
[1777591163825,29.85,76287.38,0.0,0.72854,0.00015,24.27286]
[1777591167853,29.85,76278.99,0.0,0.72728,0.00015,24.32614]
[1777591172888,29.85,76279.89,0.0,0.72746,0.00015,24.31618]
[1777591177923,29.84,76280.56,0.0,0.72758,0.00015,24.3111]
[1777591182958,29.84,76279.36,0.0,0.72742,0.00015,24.31796]
[1777591187994,29.84,76279.64,0.0,0.72748,0.00015,24.31529]
[1777591193028,29.83,76280.45,0.0,0.72762,0.00015,24.3092]
[1777591198065,29.83,76280.31,0.0,0.72762,0.00015,24.3092]
[1777591203099,29.83,76283.36,0.0,0.7281,0.00015,24.28869]
[1777591208135,29.82,76281.21,0.0,0.72779,0.00015,24.30176]
[1777591213171,29.82,76281.57,0.0,0.72787,0.00015,24.29857]
[1777591217201,29.82,76273.85,0.0,0.72671,0.00015,24.34735]
[1777591222234,29.82,76269.19,0.0,0.72602,0.00015,24.37613]
[1777591227268,29.81,76267.91,0.0,0.72585,0.00015,24.38341]
[1777591232304,29.81,76256.2,0.0,0.7241,0.00015,24.45375]
[1777591234318,29.81,76252.45,0.0,0.72353,0.00015,24.47707]
[1777591239352,29.81,76251.46,0.0,0.72338,0.00015,24.48318]
[1777591244388,29.81,76249.94,0.0,0.72316,0.00015,24.4926]
[1777591250430,29.8,76248.79,0.0,0.72299,0.00015,24.49956]
[1777591256472,29.8,76247.31,0.0,0.72277,0.00015,24.50857]
[1777591261506,29.8,76245.71,0.0,0.72253,0.00015,24.51836]
[1777591263520,29.8,76251.89,0.0,0.72348,0.00015,24.47914]
[1777591268555,29.8,76249.25,0.0,0.72308,0.00015,24.49569]
[1777591272585,29.8,76256.04,0.0,0.72413,0.00015,24.45244]
[1777591277618,29.8,76259.55,0.0,0.72468,0.00015,24.42918]
[1777591282654,29.79,76264.21,0.0,0.72542,0.00015,24.3987]
[1777591287689,29.79,76267.39,0.0,0.72592,0.00015,24.37765]
[1777591292723,29.79,76269.91,0.0,0.72634,0.00015,24.35737]
[1777591297758,29.79,76271.77,0.0,0.72664,0.00015,24.34467]
[1777591304808,29.78,76273.77,0.0,0.72697,0.00015,24.33071]
[1777591309842,29.78,76277.99,0.0,0.72763,0.00015,24.30277]
[1777591314877,29.78,76278.47,0.0,0.72772,0.00015,24.29892]
[1777591319913,29.77,76279.18,0.0,0.72785,0.00015,24.29341]
[1777591325957,29.77,76279.92,0.0,0.72799,0.00015,24.28768]
[1777591330993,29.77,76283.41,0.0,0.72854,0.00015,24.26438]
[1777591336027,29.76,76281.83,0.0,0.72832,0.00015,24.27365]
[1777591342069,29.76,76279.44,0.0,0.72798,0.00015,24.28777]
[1777591348008,29.76,76277.04,0.0,0.72764,0.00015,24.3022]
[1777591353147,29.75,76276.21,0.0,0.72755,0.00015,24.30364]
[1777591358182,29.75,76277.21,0.0,0.72771,0.00015,24.29672]
[1777591364223,29.75,76277.9,0.0,0.72783,0.00015,24.29171]
[1777591369262,29.75,76276.81,0.0,0.72767,0.00015,24.29827]
[1777591375300,29.75,76279.16,0.0,0.72804,0.00015,24.28261]
[1777591381343,29.75,76280.03,0.0,0.72818,0.00015,24.27657]
[1777591386378,29.74,76280.71,0.0,0.72829,0.00015,24.27187]
[1777591395441,29.74,76280.76,0.0,0.72831,0.00015,24.27106]
[1777591400475,29.74,76280.92,0.0,0.72834,0.00015,24.26977]
[1777591405511,29.74,76281.56,0.0,0.72845,0.00015,24.26541]
[1777591410546,29.74,76282.38,0.0,0.72857,0.00015,24.2599]
[1777591415580,29.74,76282.46,0.0,0.72861,0.00015,24.2558]
[1777591420617,29.74,76283.43,0.0,0.72876,0.00015,24.24935]
[1777591426657,29.74,76284.91,0.0,0.72899,0.00015,24.23963]
[1777591431693,29.74,76285.3,0.0,0.72905,0.00015,24.23703]
[1777591437735,29.74,76285.09,0.0,0.72902,0.00015,24.23828]
[1777591443778,29.74,76284.91,0.0,0.729,0.00015,24.23934]
[1777591448814,29.74,76285.58,0.0,0.7291,0.00015,24.23493]
[1777591453848,29.74,76284.75,0.0,0.72898,0.00015,24.24022]
[1777591458883,29.74,76286.05,0.0,0.72918,0.00015,24.23156]
[1777591463918,29.74,76284.26,0.0,0.72891,0.00015,24.24309]
[1777591468953,29.74,76284.57,0.0,0.72896,0.00015,24.24088]
[1777591473987,29.73,76284.67,0.0,0.72901,0.00015,24.23629]
[1777591479023,29.73,76292.01,0.0,0.73014,0.00015,24.18807]
[1777591484058,29.73,76288.26,0.0,0.72958,0.00015,24.21177]
[1777591489092,29.73,76283.39,0.0,0.72887,0.00015,24.24223]
[1777591494127,29.72,76282.49,0.0,0.72875,0.00015,24.24713]
[1777591499164,29.72,76282.74,0.0,0.72881,0.00015,24.2446]
[1777591501178,29.72,76276.74,0.0,0.7279,0.00015,24.283]
[1777591505205,29.72,76269.74,0.0,0.72684,0.00015,24.32756]
[1777591506212,29.71,76260.43,0.0,0.72542,0.00015,24.38713]
[1777591512254,29.71,76258.87,0.0,0.72521,0.00015,24.39597]
[1777591518297,29.71,76256.11,0.0,0.72481,0.00015,24.41251]
[1777591523331,29.7,76255.67,0.0,0.72477,0.00015,24.41422]
[1777591528368,29.7,76254.43,0.0,0.7246,0.00015,24.42107]
[1777591533400,29.7,76254.6,0.0,0.72467,0.00015,24.41558]
[1777591538434,29.69,76256.05,0.0,0.72492,0.00015,24.40532]
[1777591543471,29.69,76256.51,0.0,0.72501,0.00015,24.40144]
[1777591548506,29.69,76256.15,0.0,0.72498,0.00015,24.40279]
[1777591553540,29.68,76255.79,0.0,0.72494,0.00015,24.40411]
[1777591558575,29.68,76255.89,0.0,0.72498,0.00015,24.40247]
[1777591563610,29.67,76255.3,0.0,0.72491,0.00015,24.40522]
[1777591568646,29.67,76255.44,0.0,0.72496,0.00015,24.40329]
[1777591573686,29.67,76252.88,0.0,0.72459,0.00015,24.41859]
[1777591579726,29.66,76253.59,0.0,0.72473,0.00015,24.41274]
[1777591584763,29.66,76253.31,0.0,0.72471,0.00015,24.41346]
[1777591585770,29.66,76247.36,0.0,0.7238,0.00015,24.45135]
[1777591591813,29.65,76247.14,0.0,0.72381,0.00015,24.44798]
[1777591596849,29.65,76250.66,0.0,0.72438,0.00015,24.42448]
[1777591601886,29.65,76254.57,0.0,0.72501,0.00015,24.39842]
[1777591606920,29.64,76254.77,0.0,0.72506,0.00015,24.39613]
[1777591612963,29.64,76254.56,0.0,0.72506,0.00015,24.39622]
[1777591619005,29.63,76255.38,0.0,0.72521,0.00015,24.38969]
[1777591624039,29.63,76254.49,0.0,0.7251,0.00015,24.39434]
[1777591631089,29.62,76254.48,0.0,0.72513,0.00015,24.39287]
[1777591636125,29.62,76254.7,0.0,0.72519,0.00015,24.39037]
[1777591641158,29.62,76254.75,0.0,0.72522,0.00015,24.38895]
[1777591646194,29.61,76254.39,0.0,0.7252,0.00015,24.38996]
[1777591651230,29.61,76254.99,0.0,0.72533,0.00015,24.38185]
[1777591656264,29.6,76255.01,0.0,0.72536,0.00015,24.38044]
[1777591661298,29.6,76254.97,0.0,0.72538,0.00015,24.37963]
[1777591667341,29.6,76254.72,0.0,0.72537,0.00015,24.37996]
[1777591672381,29.59,76255.45,0.0,0.72551,0.00015,24.37413]
[1777591677415,29.59,76254.25,0.0,0.72535,0.00015,24.38057]
[1777591682450,29.58,76251.72,0.0,0.72499,0.00015,24.39548]
[1777591689395,29.58,76250.91,0.0,0.72491,0.00015,24.3988]
[1777591694534,29.57,76248.37,0.0,0.72455,0.00015,24.41378]
[1777591699570,29.57,76246.51,0.0,0.72429,0.00015,24.42441]
[1777591705612,29.56,76247.11,0.0,0.72442,0.00015,24.41903]
[1777591711654,29.55,76247.16,0.0,0.72448,0.00015,24.41382]
[1777591717696,29.55,76246.65,0.0,0.72444,0.00015,24.4156]
[1777591722730,29.54,76246.5,0.0,0.72444,0.00015,24.41531]
[1777591728668,29.54,76246.87,0.0,0.72454,0.00015,24.41145]
[1777591733808,29.54,76247.39,0.0,0.72464,0.00015,24.4069]
[1777591736828,29.53,76253.32,0.0,0.72558,0.00015,24.36805]
[1777591741864,29.53,76254.4,0.0,0.72576,0.00015,24.36013]
[1777591746899,29.53,76254.89,0.0,0.72586,0.00015,24.35611]
[1777591751933,29.52,76256.49,0.0,0.72612,0.00015,24.34497]
[1777591756968,29.52,76257.64,0.0,0.72632,0.00015,24.33679]
[1777591762003,29.52,76259.91,0.0,0.72668,0.00015,24.32146]
[1777591768049,29.52,76260.77,0.0,0.72683,0.00015,24.31518]
[1777591773084,29.51,76261.04,0.0,0.72691,0.00015,24.3095]
[1777591778120,29.51,76268.41,0.0,0.72806,0.00015,24.26095]
[1777591781142,29.51,76279.26,0.0,0.72973,0.00015,24.18978]
[1777591783157,29.51,76282.27,0.0,0.7302,0.00015,24.1697]
[1777591789093,29.51,76287.38,0.0,0.73101,0.00015,24.13502]
[1777591797256,29.5,76290.76,0.0,0.73156,0.00015,24.1111]
[1777591802292,29.5,76291.86,0.0,0.73175,0.00015,24.10285]
[1777591807330,29.49,76281.36,0.0,0.73016,0.00015,24.17098]
[1777591808333,29.49,76280.38,0.0,0.73002,0.00015,24.17722]
[1777591810349,29.49,76285.68,0.0,0.73084,0.00015,24.14213]
[1777591815383,29.49,76289.22,0.0,0.73139,0.00015,24.11843]
[1777591820417,29.49,76290.31,0.0,0.73156,0.00015,24.11097]
[1777591825454,29.49,76292.56,0.0,0.73191,0.00015,24.09584]
[1777591829381,29.49,76298.25,0.0,0.73279,0.00015,24.05782]
[1777591834518,29.48,76298.6,0.0,0.73288,0.00015,24.05113]
[1777591839553,29.48,76299.0,0.0,0.73297,0.00015,24.04753]
[1777591844590,29.48,76303.45,0.0,0.73366,0.00015,24.01717]
[1777591849627,29.48,76304.39,0.0,0.73382,0.00015,24.01021]
[1777591854660,29.47,76305.68,0.0,0.73403,0.00015,24.00102]
[1777591860703,29.47,76306.2,0.0,0.73413,0.00015,23.99684]
[1777591865737,29.47,76309.19,0.0,0.7346,0.00015,23.97635]
[1777591870773,29.47,76310.71,0.0,0.73484,0.00015,23.96572]
[1777591875808,29.47,76310.74,0.0,0.73485,0.00015,23.96499]
[1777591878830,29.46,76302.08,0.0,0.73354,0.00015,24.0223]
[1777591879836,29.46,76300.14,0.0,0.73325,0.00015,24.03502]
[1777591884871,29.46,76300.77,0.0,0.73336,0.00015,24.03005]
[1777591889906,29.46,76299.63,0.0,0.73321,0.00015,24.03681]
[1777591894941,29.46,76301.47,0.0,0.73352,0.00015,24.0204]
[1777591899977,29.45,76298.58,0.0,0.7331,0.00015,24.03882]
[1777591905013,29.45,76297.16,0.0,0.7329,0.00015,24.04743]
[1777591907026,29.45,76287.57,0.0,0.73144,0.00015,24.11055]
[1777591908033,29.45,76284.29,0.0,0.73094,0.00015,24.132]
[1777591913067,29.45,76282.59,0.0,0.7307,0.00015,24.14222]
[1777591918102,29.44,76281.63,0.0,0.73058,0.00015,24.14759]
[1777591923138,29.44,76280.3,0.0,0.73039,0.00015,24.15535]
[1777591929179,29.44,76278.35,0.0,0.73012,0.00015,24.16695]
[1777591934216,29.43,76275.29,0.0,0.72967,0.00015,24.18599]
[1777591940260,29.43,76274.95,0.0,0.72965,0.00015,24.18688]
[1777591945294,29.42,76278.41,0.0,0.73021,0.00015,24.16316]
[1777591950330,29.42,76278.66,0.0,0.73027,0.00015,24.1605]
[1777591955364,29.42,76283.36,0.0,0.73103,0.00015,24.12527]
[1777591962414,29.41,76282.89,0.0,0.73099,0.00015,24.12706]
[1777591968455,29.41,76283.39,0.0,0.73109,0.00015,24.12276]
[1777591973490,29.41,76287.79,0.0,0.73178,0.00015,24.09285]
[1777591978525,29.4,76287.32,0.0,0.73173,0.00015,24.09477]
[1777591981547,29.4,76292.71,0.0,0.73257,0.00015,24.05837]
[1777591983561,29.4,76296.07,0.0,0.7331,0.00015,24.03567]
[1777591988596,29.4,76294.88,0.0,0.73294,0.00015,24.04238]
[1777591993631,29.39,76293.53,0.0,0.73276,0.00015,24.05033]
[1777591998665,29.39,76293.47,0.0,0.73277,0.00015,24.04975]
[1777592000580,29.39,76302.76,0.0,0.73419,0.00015,23.98776]
[1777592000681,29.39,76302.76,0.0,0.7342,0.00015,23.98763]
[1777592002695,29.39,76314.61,0.0,0.73601,0.00015,23.90805]
[1777592007731,29.38,76313.37,0.0,0.73584,0.00015,23.91549]
[1777592012765,29.38,76307.98,0.0,0.73506,0.00015,23.94734]
[1777592017801,29.38,76309.83,0.0,0.73536,0.00015,23.93409]
[1777592022836,29.38,76312.11,0.0,0.73572,0.00015,23.91798]
[1777592024849,29.38,76319.12,0.0,0.7368,0.00015,23.87066]
[1777592029886,29.37,76324.24,0.0,0.73759,0.00015,23.83553]
[1777592034921,29.37,76326.66,0.0,0.73797,0.00015,23.81856]
[1777592039956,29.37,76324.29,0.0,0.73762,0.00015,23.83397]
[1777592044991,29.37,76322.43,0.0,0.73735,0.00015,23.84583]
[1777592050028,29.36,76322.32,0.0,0.73735,0.00015,23.84589]
[1777592055067,29.36,76322.44,0.0,0.73738,0.00015,23.84442]
[1777592056075,29.36,76328.48,0.0,0.7383,0.00015,23.80351]
[1777592061111,29.36,76327.83,0.0,0.73821,0.00015,23.80746]
[1777592067151,29.36,76327.52,0.0,0.73818,0.00015,23.80902]
[1777592072186,29.36,76327.14,0.0,0.73815,0.00015,23.80771]
[1777592079236,29.36,76326.28,0.0,0.73803,0.00015,23.81289]
[1777592084271,29.35,76325.69,0.0,0.73795,0.00015,23.81641]
[1777592089305,29.35,76325.32,0.0,0.73791,0.00015,23.81844]
[1777592093339,29.35,76300.17,0.0,0.73408,0.00015,23.98707]
[1777592094346,29.35,76274.48,0.0,0.73013,0.00015,24.15763]
[1777592095353,29.35,76273.14,0.0,0.72993,0.00015,24.1665]
[1777592100388,29.35,76271.13,0.0,0.72962,0.00015,24.17955]
[1777592104416,29.35,76277.13,0.0,0.73056,0.00015,24.13958]
[1777592105437,29.35,76280.37,0.0,0.73106,0.00015,24.11812]
[1777592108446,29.35,76286.16,0.0,0.73195,0.00015,24.07973]
[1777592114488,29.35,76289.92,0.0,0.73253,0.00015,24.05471]
[1777592119522,29.35,76293.51,0.0,0.73308,0.00015,24.03056]
[1777592124558,29.35,76293.61,0.0,0.7331,0.00015,24.02963]
[1777592129594,29.35,76294.69,0.0,0.73327,0.00015,24.0223]
[1777592134629,29.35,76296.36,0.0,0.73354,0.00015,24.00793]
[1777592139663,29.35,76298.71,0.0,0.73391,0.00015,23.99197]
[1777592144699,29.35,76299.33,0.0,0.734,0.00015,23.98788]
[1777592149734,29.35,76299.71,0.0,0.73407,0.00015,23.98519]
[1777592154768,29.35,76299.78,0.0,0.73408,0.00015,23.98447]
[1777592159804,29.35,76300.86,0.0,0.73425,0.00015,23.97702]
[1777592165846,29.34,76299.8,0.0,0.7341,0.00015,23.98379]
[1777592171777,29.34,76301.02,0.0,0.73429,0.00015,23.97533]
[1777592176923,29.34,76303.3,0.0,0.73464,0.00015,23.9602]
[1777592181958,29.34,76304.28,0.0,0.73478,0.00015,23.95386]
[1777592187999,29.34,76306.42,0.0,0.73511,0.00015,23.93965]
[1777592193036,29.34,76305.58,0.0,0.735,0.00015,23.94165]
[1777592198076,29.34,76304.92,0.0,0.73491,0.00015,23.94581]
[1777592203105,29.34,76304.53,0.0,0.73485,0.00015,23.94823]
[1777592208140,29.34,76306.15,0.0,0.7351,0.00015,23.93719]
[1777592213174,29.34,76306.04,0.0,0.73509,0.00015,23.93773]
[1777592218209,29.34,76306.09,0.0,0.7351,0.00015,23.93719]
[1777592223244,29.34,76307.36,0.0,0.7353,0.00015,23.92845]
[1777592229286,29.34,76307.74,0.0,0.73537,0.00015,23.92565]
[1777592234322,29.34,76307.73,0.0,0.73537,0.00015,23.92549]
[1777592241371,29.34,76307.19,0.0,0.73529,0.00015,23.92876]
[1777592247413,29.34,76307.79,0.0,0.73539,0.00015,23.92448]
[1777592252448,29.34,76308.27,0.0,0.73549,0.00015,23.91766]
[1777592257483,29.34,76302.72,0.0,0.73464,0.00015,23.95471]
[1777592259496,29.34,76298.7,0.0,0.73403,0.00015,23.98154]
[1777592264531,29.34,76297.49,0.0,0.73384,0.00015,23.98962]
[1777592269568,29.33,76295.21,0.0,0.7335,0.00015,24.00468]
[1777592274607,29.33,76294.63,0.0,0.73341,0.00015,24.00832]
[1777592280648,29.33,76294.01,0.0,0.73332,0.00015,24.01224]
[1777592285687,29.33,76292.96,0.0,0.73317,0.00015,24.01906]
[1777592290721,29.33,76298.66,0.0,0.73404,0.00015,23.98086]
[1777592295758,29.33,76299.14,0.0,0.73412,0.00015,23.97749]
[1777592300792,29.33,76298.3,0.0,0.734,0.00015,23.98297]
[1777592305828,29.33,76296.11,0.0,0.73366,0.00015,23.99744]
[1777592310863,29.33,76293.53,0.0,0.73327,0.00015,24.01441]
[1777592315898,29.33,76292.47,0.0,0.73314,0.00015,24.01776]
[1777592320934,29.33,76290.53,0.0,0.73285,0.00015,24.03028]
[1777592325967,29.33,76292.18,0.0,0.73311,0.00015,24.01893]
[1777592331003,29.33,76293.51,0.0,0.73332,0.00015,24.00997]
[1777592339061,29.33,76293.36,0.0,0.7333,0.00015,24.01083]
[1777592344095,29.33,76292.39,0.0,0.73315,0.00015,24.01722]
[1777592349132,29.33,76292.32,0.0,0.73314,0.00015,24.01764]
[1777592354165,29.32,76291.38,0.0,0.733,0.00015,24.02386]
[1777592358193,29.32,76285.85,0.0,0.73215,0.00015,24.06057]
[1777592363228,29.32,76285.75,0.0,0.73213,0.00015,24.06127]
[1777592368262,29.33,76290.96,0.0,0.73293,0.00015,24.02675]
[1777592373297,29.33,76291.22,0.0,0.73299,0.00015,24.02154]
[1777592378333,29.32,76293.02,0.0,0.73327,0.00015,24.00951]
[1777592383368,29.33,76294.84,0.0,0.73355,0.00015,23.99743]
[1777592389410,29.33,76293.6,0.0,0.73335,0.00015,24.00576]
[1777592394446,29.33,76292.63,0.0,0.73321,0.00015,24.01226]
[1777592399481,29.33,76291.82,0.0,0.73308,0.00015,24.01768]
[1777592402505,29.33,76282.25,0.0,0.73161,0.00015,24.08132]
[1777592404518,29.33,76278.93,0.0,0.7311,0.00015,24.10329]
[1777592409552,29.33,76279.85,0.0,0.73124,0.00015,24.09724]
[1777592414587,29.33,76282.51,0.0,0.73165,0.00015,24.07958]
[1777592419622,29.33,76283.33,0.0,0.73178,0.00015,24.07412]
[1777592424656,29.33,76284.31,0.0,0.73193,0.00015,24.06751]
[1777592430701,29.32,76285.15,0.0,0.73206,0.00015,24.0617]
[1777592435736,29.32,76285.07,0.0,0.73207,0.00015,24.05875]
[1777592439763,29.32,76273.85,0.0,0.73035,0.00015,24.13298]
[1777592440772,29.32,76273.85,0.0,0.73035,0.00015,24.13292]
[1777592445808,29.32,76273.6,0.0,0.73032,0.00015,24.13414]
[1777592450841,29.32,76271.72,0.0,0.73004,0.00015,24.14614]
[1777592455876,29.32,76275.66,0.0,0.73065,0.00015,24.11981]
[1777592460912,29.32,76276.38,0.0,0.73077,0.00015,24.11492]
[1777592462926,29.32,76282.14,0.0,0.73165,0.00015,24.07672]
[1777592467961,29.32,76282.62,0.0,0.73173,0.00015,24.07357]
[1777592472997,29.32,76284.29,0.0,0.73198,0.00015,24.06255]
[1777592478033,29.32,76283.94,0.0,0.73193,0.00015,24.06498]
[1777592483069,29.32,76281.27,0.0,0.73151,0.00015,24.08277]
[1777592488103,29.32,76284.27,0.0,0.73198,0.00015,24.06287]
[1777592493141,29.32,76286.52,0.0,0.73234,0.00015,24.04463]
[1777592498177,29.32,76287.17,0.0,0.73244,0.00015,24.04038]
[1777592504113,29.32,76287.89,0.0,0.73255,0.00015,24.03535]
[1777592510260,29.32,76288.26,0.0,0.73261,0.00015,24.03286]
[1777592516302,29.32,76288.82,0.0,0.7327,0.00015,24.02916]
[1777592521336,29.32,76289.08,0.0,0.73274,0.00015,24.02724]
[1777592526371,29.32,76289.16,0.0,0.73275,0.00015,24.0268]
[1777592531407,29.32,76289.28,0.0,0.73277,0.00015,24.0261]
[1777592536441,29.32,76294.41,0.0,0.73356,0.00015,23.9919]
[1777592542483,29.32,76294.51,0.0,0.73358,0.00015,23.99086]
[1777592548526,29.32,76293.45,0.0,0.73342,0.00015,23.99755]
[1777592554462,29.32,76293.8,0.0,0.73351,0.00015,23.99143]
[1777592560610,29.32,76292.71,0.0,0.73335,0.00015,23.99833]
[1777592565647,29.31,76292.0,0.0,0.73325,0.00015,24.00274]
[1777592569673,29.31,76297.66,0.0,0.73412,0.00015,23.96472]
[1777592574709,29.31,76295.85,0.0,0.73385,0.00015,23.97665]
[1777592580752,29.31,76295.91,0.0,0.73386,0.00015,23.97602]
[1777592585786,29.31,76294.68,0.0,0.73368,0.00015,23.98403]
[1777592588807,29.31,76300.2,0.0,0.73452,0.00015,23.94703]
[1777592593842,29.31,76301.46,0.0,0.73472,0.00015,23.93854]
[1777592598876,29.31,76303.13,0.0,0.73497,0.00015,23.92732]
[1777592604919,29.31,76304.67,0.0,0.73521,0.00015,23.91696]
[1777592614991,29.31,76306.84,0.0,0.73556,0.00015,23.89896]
[1777592621035,29.31,76308.28,0.0,0.73578,0.00015,23.8893]
[1777592626069,29.31,76307.88,0.0,0.73572,0.00015,23.89202]
[1777592633118,29.31,76307.29,0.0,0.73563,0.00015,23.89595]
[1777592638154,29.31,76306.93,0.0,0.73558,0.00015,23.8983]
[1777592643189,29.31,76306.66,0.0,0.73554,0.00015,23.90008]
[1777592649230,29.31,76308.06,0.0,0.73575,0.00015,23.89068]
[1777592654266,29.31,76308.39,0.0,0.7358,0.00015,23.88845]
[1777592662322,29.31,76308.32,0.0,0.73579,0.00015,23.88897]
[1777592668365,29.31,76308.48,0.0,0.73581,0.00015,23.88794]
[1777592673399,29.31,76307.74,0.0,0.73572,0.00015,23.88954]
[1777592678433,29.31,76306.49,0.0,0.73552,0.00015,23.89809]
[1777592683469,29.31,76305.93,0.0,0.73544,0.00015,23.90203]
[1777592691525,29.31,76306.34,0.0,0.73549,0.00015,23.89948]
[1777592695554,29.31,76295.88,0.0,0.73389,0.00015,23.96961]
[1777592696560,29.31,76293.39,0.0,0.73351,0.00015,23.98625]
[1777592701630,29.31,76291.44,0.0,0.73321,0.00015,23.99926]
[1777592702638,29.31,76284.34,0.0,0.73212,0.00015,24.04655]
[1777592703645,29.31,76280.97,0.0,0.7316,0.00015,24.06891]
[1777592708680,29.31,76272.44,0.0,0.73028,0.00015,24.1253]
[1777592711702,29.31,76269.69,0.0,0.72986,0.00015,24.14343]
[1777592717742,29.31,76267.51,0.0,0.72952,0.00015,24.15771]
[1777592722778,29.31,76267.07,0.0,0.72946,0.00015,24.16055]
[1777592727813,29.31,76271.34,0.0,0.73012,0.00015,24.13239]
[1777592729839,29.31,76261.45,0.0,0.72858,0.00015,24.19759]
[1777592730893,29.31,76261.4,0.0,0.72858,0.00015,24.19791]
[1777592736898,29.31,76262.54,0.0,0.72877,0.00015,24.18704]
[1777592741935,29.31,76261.71,0.0,0.72864,0.00015,24.1925]
[1777592746968,29.31,76261.48,0.0,0.72861,0.00015,24.19402]
[1777592752008,29.31,76260.51,0.0,0.72846,0.00015,24.20042]
[1777592760063,29.31,76260.48,0.0,0.72845,0.00015,24.20072]
[1777592765095,29.31,76263.27,0.0,0.72888,0.00015,24.18262]
[1777592770132,29.31,76263.95,0.0,0.72898,0.00015,24.17838]
[1777592775165,29.32,76264.03,0.0,0.72898,0.00015,24.17813]
[1777592780199,29.32,76261.78,0.0,0.72863,0.00015,24.19317]
[1777592784228,29.32,76267.98,0.0,0.72959,0.00015,24.1524]
[1777592789263,29.32,76271.81,0.0,0.73019,0.00015,24.12685]
[1777592794297,29.31,76273.39,0.0,0.73046,0.00015,24.1127]
[1777592799332,29.31,76273.02,0.0,0.73041,0.00015,24.11495]
[1777592804368,29.31,76270.74,0.0,0.73006,0.00015,24.12981]
[1777592809403,29.31,76270.72,0.0,0.73005,0.00015,24.12998]
[1777592814437,29.31,76272.55,0.0,0.73034,0.00015,24.11794]
[1777592819474,29.31,76273.06,0.0,0.73041,0.00015,24.11462]
[1777592824509,29.31,76273.48,0.0,0.73049,0.00015,24.11152]
[1777592829543,29.31,76275.84,0.0,0.73086,0.00015,24.09557]
[1777592834578,29.31,76277.16,0.0,0.73107,0.00015,24.08656]
[1777592840622,29.31,76277.11,0.0,0.73107,0.00015,24.08659]
[1777592845655,29.31,76276.91,0.0,0.73104,0.00015,24.08764]
[1777592850690,29.31,76277.03,0.0,0.73107,0.00015,24.08657]
[1777592855724,29.31,76276.47,0.0,0.73101,0.00015,24.08659]
[1777592861768,29.31,76276.35,0.0,0.731,0.00015,24.08704]
[1777592867813,29.3,76275.68,0.0,0.7309,0.00015,24.09112]
[1777592872845,29.3,76276.03,0.0,0.73096,0.00015,24.08849]
[1777592877880,29.3,76276.32,0.0,0.73101,0.00015,24.08628]
[1777592883921,29.3,76276.15,0.0,0.73099,0.00015,24.08705]
[1777592888955,29.3,76283.65,0.0,0.73216,0.00015,24.03701]
[1777592893991,29.3,76285.9,0.0,0.7325,0.00015,24.02196]
[1777592899026,29.3,76287.4,0.0,0.73274,0.00015,24.01196]
[1777592905068,29.3,76285.55,0.0,0.73245,0.00015,24.02424]
[1777592910105,29.3,76286.59,0.0,0.73261,0.00015,24.01728]
[1777592917151,29.3,76288.12,0.0,0.73287,0.00015,24.00362]
[1777592920173,29.3,76294.34,0.0,0.73383,0.00015,23.96185]
[1777592926214,29.3,76294.86,0.0,0.73392,0.00015,23.95794]
[1777592931250,29.3,76297.16,0.0,0.73428,0.00015,23.94231]
[1777592936286,29.29,76298.15,0.0,0.73444,0.00015,23.93536]
[1777592941322,29.29,76298.49,0.0,0.7345,0.00015,23.93281]
[1777592946357,29.29,76299.07,0.0,0.73459,0.00015,23.92864]
[1777592951391,29.29,76299.47,0.0,0.73466,0.00015,23.92567]
[1777592960308,29.29,76300.89,0.0,0.73489,0.00015,23.91568]
[1777592965491,29.29,76301.13,0.0,0.73493,0.00015,23.9139]
[1777592970526,29.29,76302.89,0.0,0.7352,0.00015,23.90205]
[1777592975563,29.29,76303.49,0.0,0.73531,0.00015,23.89462]
[1777592980595,29.29,76302.57,0.0,0.73517,0.00015,23.90079]
[1777592985634,29.29,76302.79,0.0,0.7352,0.00015,23.89932]
[1777592991672,29.29,76302.94,0.0,0.73523,0.00015,23.89833]
[1777592996707,29.29,76302.12,0.0,0.7351,0.00015,23.90383]
[1777593002749,29.29,76301.97,0.0,0.73508,0.00015,23.90481]
[1777593007786,29.29,76301.89,0.0,0.73507,0.00015,23.90533]
[1777593012821,29.29,76301.86,0.0,0.73506,0.00015,23.90552]
[1777593017856,29.29,76301.53,0.0,0.73501,0.00015,23.90772]
[1777593023899,29.29,76301.54,0.0,0.73501,0.00015,23.90764]
[1777593028934,29.29,76301.83,0.0,0.73506,0.00015,23.9057]
[1777593033976,29.29,76302.26,0.0,0.73514,0.00015,23.89942]
[1777593039010,29.29,76301.28,0.0,0.73499,0.00015,23.90604]
[1777593046062,29.29,76303.43,0.0,0.73532,0.00015,23.8917]
[1777593053111,29.29,76304.48,0.0,0.73548,0.00015,23.88481]
[1777593059153,29.29,76303.68,0.0,0.73535,0.00015,23.89034]
[1777593064188,29.29,76301.38,0.0,0.735,0.00015,23.90583]
[1777593070231,29.29,76301.47,0.0,0.73501,0.00015,23.90528]
[1777593078290,29.29,76301.43,0.0,0.735,0.00015,23.90562]
[1777593082315,29.29,76308.21,0.0,0.73604,0.00015,23.85995]
[1777593084328,29.29,76311.15,0.0,0.73649,0.00015,23.84008]
[1777593089367,29.29,76311.77,0.0,0.73658,0.00015,23.83616]
[1777593094408,29.29,76312.03,0.0,0.73664,0.00015,23.83126]
[1777593098436,29.29,76317.52,0.0,0.73747,0.00015,23.79434]
[1777593103472,29.29,76316.55,0.0,0.73732,0.00015,23.80091]
[1777593108507,29.29,76319.52,0.0,0.73777,0.00015,23.78088]
[1777593114549,29.29,76318.06,0.0,0.73755,0.00015,23.79083]
[1777593119583,29.29,76318.61,0.0,0.73763,0.00015,23.78716]
[1777593124618,29.29,76318.15,0.0,0.73756,0.00015,23.79033]
[1777593127639,29.29,76312.32,0.0,0.73667,0.00015,23.82968]
[1777593132675,29.29,76313.01,0.0,0.73678,0.00015,23.82489]
[1777593137709,29.29,76314.69,0.0,0.73703,0.00015,23.81363]
[1777593143752,29.29,76313.74,0.0,0.73689,0.00015,23.82016]
[1777593151652,29.3,76312.19,0.0,0.73667,0.00015,23.82732]
[1777593156842,29.3,76312.19,0.0,0.73667,0.00015,23.8274]
[1777593161878,29.3,76310.31,0.0,0.73638,0.00015,23.84014]
[1777593168926,29.3,76310.33,0.0,0.73638,0.00015,23.8401]
[1777593173965,29.3,76309.9,0.0,0.73631,0.00015,23.84305]
[1777593180016,29.3,76309.72,0.0,0.73628,0.00015,23.84432]
[1777593185039,29.3,76309.36,0.0,0.73623,0.00015,23.84681]
[1777593191081,29.3,76309.14,0.0,0.73619,0.00015,23.84836]
[1777593193095,29.3,76316.85,0.0,0.73737,0.00015,23.79641]
[1777593198130,29.3,76317.06,0.0,0.73739,0.00015,23.79529]
[1777593203164,29.3,76317.03,0.0,0.73738,0.00015,23.79568]
[1777593208200,29.3,76317.96,0.0,0.73753,0.00015,23.78928]
[1777593213234,29.3,76318.2,0.0,0.73759,0.00015,23.78397]
[1777593218270,29.3,76318.25,0.0,0.7376,0.00015,23.78338]
[1777593224312,29.3,76318.46,0.0,0.73764,0.00015,23.78163]
[1777593229347,29.29,76317.4,0.0,0.73749,0.00015,23.78851]
[1777593234382,29.29,76317.34,0.0,0.73749,0.00015,23.78858]
[1777593239416,29.29,76317.68,0.0,0.73755,0.00015,23.78595]
[1777593244452,29.29,76313.65,0.0,0.73693,0.00015,23.81304]
[1777593249489,29.29,76315.2,0.0,0.73717,0.00015,23.80254]
[1777593254526,29.29,76315.31,0.0,0.73719,0.00015,23.80178]
[1777593259560,29.29,76316.13,0.0,0.73731,0.00015,23.79624]
[1777593264595,29.29,76316.27,0.0,0.73733,0.00015,23.7953]
[1777593270640,29.29,76316.39,0.0,0.73735,0.00015,23.7945]
[1777593277687,29.29,76316.2,0.0,0.73734,0.00015,23.79234]
[1777593282722,29.29,76315.79,0.0,0.73728,0.00015,23.7951]
[1777593290778,29.29,76315.79,0.0,0.73728,0.00015,23.79505]
[1777593295814,29.29,76316.5,0.0,0.7374,0.00015,23.78985]
[1777593296821,29.29,76308.04,0.0,0.73611,0.00015,23.84687]
[1777593302863,29.29,76305.13,0.0,0.73568,0.00015,23.86592]
[1777593307898,29.29,76306.13,0.0,0.73584,0.00015,23.85877]
[1777593310919,29.29,76311.71,0.0,0.73669,0.00015,23.821]
[1777593312952,29.29,76304.5,0.0,0.73559,0.00015,23.8696]
[1777593313956,29.29,76286.11,0.0,0.73277,0.00015,23.99267]
[1777593314965,29.29,76292.77,0.0,0.73379,0.00015,23.94816]
[1777593319998,29.29,76295.78,0.0,0.73426,0.00015,23.92777]
[1777593325034,29.28,76297.56,0.0,0.73454,0.00015,23.91558]
[1777593330068,29.28,76297.23,0.0,0.7345,0.00015,23.91747]
[1777593335104,29.28,76300.58,0.0,0.73504,0.00015,23.89135]
[1777593343158,29.28,76301.02,0.0,0.73511,0.00015,23.88805]
[1777593349204,29.28,76303.26,0.0,0.73546,0.00015,23.87278]
[1777593354237,29.28,76304.13,0.0,0.7356,0.00015,23.86675]
[1777593359270,29.28,76304.79,0.0,0.7357,0.00015,23.86214]
[1777593362292,29.28,76310.76,0.0,0.73662,0.00015,23.82183]
[1777593367327,29.28,76310.67,0.0,0.7366,0.00015,23.82246]
[1777593373369,29.28,76310.67,0.0,0.7366,0.00015,23.82248]
[1777593378403,29.28,76310.77,0.0,0.73662,0.00015,23.8218]
[1777593383439,29.28,76310.63,0.0,0.7366,0.00015,23.82274]
[1777593392503,29.28,76310.48,0.0,0.73659,0.00015,23.82029]
[1777593398543,29.28,76310.24,0.0,0.73656,0.00015,23.82189]
[1777593403581,29.28,76309.19,0.0,0.7364,0.00015,23.82893]
[1777593411636,29.28,76309.31,0.0,0.73642,0.00015,23.82803]
[1777593417679,29.28,76310.88,0.0,0.73666,0.00015,23.81743]
[1777593419693,29.28,76290.92,0.0,0.7336,0.00015,23.95144]
[1777593420700,29.28,76290.92,0.0,0.7336,0.00015,23.95145]
[1777593421707,29.28,76291.54,0.0,0.7337,0.00015,23.94726]
[1777593426742,29.28,76296.1,0.0,0.7344,0.00015,23.91676]
[1777593431777,29.28,76301.26,0.0,0.73519,0.00015,23.88192]
[1777593436812,29.28,76298.98,0.0,0.73485,0.00015,23.89687]
[1777593439833,29.28,76305.08,0.0,0.73579,0.00015,23.85565]
[1777593444868,29.27,76309.4,0.0,0.73646,0.00015,23.82616]
[1777593449904,29.27,76313.24,0.0,0.73706,0.00015,23.7996]
[1777593452925,29.27,76319.9,0.0,0.7381,0.00015,23.75087]
[1777593455946,29.27,76314.08,0.0,0.73722,0.00015,23.79015]
[1777593460981,29.27,76318.23,0.0,0.73786,0.00015,23.76169]
[1777593466015,29.27,76315.44,0.0,0.73744,0.00015,23.78038]
[1777593471051,29.27,76314.13,0.0,0.73724,0.00015,23.78898]
[1777593476085,29.27,76315.91,0.0,0.73752,0.00015,23.77675]
[1777593481120,29.27,76321.36,0.0,0.73835,0.00015,23.73966]
[1777593486158,29.27,76326.21,0.0,0.7391,0.00015,23.70638]
[1777593487166,29.27,76331.65,0.0,0.73993,0.00015,23.66926]
[1777593490187,29.27,76324.38,0.0,0.73882,0.00015,23.71883]
[1777593495222,29.27,76321.01,0.0,0.73831,0.00015,23.74149]
[1777593501265,29.27,76319.58,0.0,0.7381,0.00015,23.751]
[1777593507210,29.27,76318.01,0.0,0.73786,0.00015,23.7616]
[1777593509322,29.27,76284.6,0.0,0.73273,0.00015,23.98629]
[1777593510328,29.27,76274.61,0.0,0.73119,0.00015,24.0527]
[1777593515365,29.27,76277.61,0.0,0.73168,0.00015,24.02923]
[1777593520402,29.26,76279.17,0.0,0.73192,0.00015,24.01863]
[1777593525436,29.26,76280.96,0.0,0.7322,0.00015,24.00657]
[1777593530471,29.26,76286.59,0.0,0.73307,0.00015,23.969]
[1777593537522,29.26,76288.89,0.0,0.73343,0.00015,23.95362]
[1777593544569,29.26,76289.94,0.0,0.73359,0.00015,23.94652]
[1777593547590,29.26,76292.47,0.0,0.73398,0.00015,23.92953]
[1777593552626,29.26,76293.08,0.0,0.73408,0.00015,23.92536]
[1777593557662,29.26,76296.03,0.0,0.73453,0.00015,23.90548]
[1777593562696,29.26,76296.62,0.0,0.73462,0.00015,23.90146]
[1777593567732,29.26,76297.37,0.0,0.73474,0.00015,23.89634]
[1777593572766,29.26,76298.32,0.0,0.73491,0.00015,23.88642]
[1777593577803,29.26,76297.56,0.0,0.7348,0.00015,23.89143]
[1777593582835,29.26,76296.85,0.0,0.73469,0.00015,23.8961]
[1777593590894,29.26,76298.86,0.0,0.735,0.00015,23.88246]
[1777593595927,29.26,76302.26,0.0,0.73553,0.00015,23.85941]
[1777593596937,29.26,76308.78,0.0,0.73653,0.00015,23.81544]
[1777593601970,29.26,76314.65,0.0,0.73743,0.00015,23.77568]
[1777593602983,29.26,76308.34,0.0,0.73646,0.00015,23.81832]
[1777593604993,29.26,76303.89,0.0,0.73578,0.00015,23.84827]
[1777593607074,29.26,76294.99,0.0,0.73442,0.00015,23.90801]
[1777593608026,29.26,76294.8,0.0,0.73439,0.00015,23.90922]
[1777593609034,29.26,76322.22,0.0,0.73859,0.00015,23.72399]
[1777593610056,29.26,76322.79,0.0,0.73867,0.00015,23.72024]
[1777593614069,29.26,76332.01,0.0,0.74008,0.00015,23.6573]
[1777593616081,29.26,76338.98,0.0,0.74114,0.00015,23.60971]
[1777593618099,29.26,76340.66,0.0,0.74139,0.00015,23.59813]
[1777593623133,29.26,76337.42,0.0,0.7409,0.00015,23.62019]
[1777593624138,29.26,76330.39,0.0,0.73984,0.00015,23.66819]
[1777593629173,29.26,76332.11,0.0,0.7401,0.00015,23.65641]
[1777593634212,29.26,76328.83,0.0,0.73962,0.00015,23.67558]
[1777593638237,29.26,76336.81,0.0,0.74082,0.00015,23.62137]
[1777593643272,29.26,76336.24,0.0,0.74073,0.00015,23.62571]
[1777593649313,29.26,76336.14,0.0,0.7407,0.00015,23.62697]
[1777593653342,29.26,76329.47,0.0,0.73968,0.00015,23.6729]
[1777593658377,29.27,76329.85,0.0,0.73972,0.00015,23.67097]
[1777593663413,29.27,76329.96,0.0,0.73972,0.00015,23.67113]
[1777593668447,29.27,76331.05,0.0,0.73987,0.00015,23.66444]
[1777593673481,29.27,76334.55,0.0,0.74039,0.00015,23.64096]
[1777593676504,29.27,76343.15,0.0,0.74169,0.00015,23.5823]
[1777593677514,29.27,76349.58,0.0,0.74266,0.00015,23.53826]
[1777593679526,29.27,76362.41,0.0,0.74459,0.00015,23.45001]
[1777593680532,29.27,76368.31,0.0,0.74548,0.00015,23.40935]
[1777593685567,29.28,76365.71,0.0,0.74507,0.00015,23.4283]
[1777593690602,29.28,76368.88,0.0,0.74552,0.00015,23.40722]
[1777593695637,29.28,76369.83,0.0,0.74568,0.00015,23.39761]
[1777593700672,29.28,76365.11,0.0,0.74496,0.00015,23.43059]
[1777593705707,29.28,76366.97,0.0,0.74523,0.00015,23.41826]
[1777593710742,29.29,76370.17,0.0,0.7457,0.00015,23.39669]
[1777593715778,29.29,76368.92,0.0,0.7455,0.00015,23.40575]
[1777593720813,29.29,76369.43,0.0,0.74557,0.00015,23.40253]
[1777593725848,29.29,76369.06,0.0,0.74551,0.00015,23.40544]
[1777593730884,29.29,76365.27,0.0,0.74494,0.00015,23.43188]
[1777593735919,29.29,76367.5,0.0,0.74527,0.00015,23.41663]
[1777593739948,29.29,76374.89,0.0,0.74637,0.00015,23.36561]
[1777593741962,29.29,76382.01,0.0,0.74744,0.00015,23.31603]
[1777593746997,29.29,76381.36,0.0,0.74734,0.00015,23.32049]
[1777593752030,29.29,76383.12,0.0,0.74763,0.00015,23.3048]
[1777593757065,29.29,76381.56,0.0,0.74739,0.00015,23.31579]
[1777593763108,29.29,76380.35,0.0,0.74721,0.00015,23.3244]
[1777593768144,29.29,76380.92,0.0,0.74729,0.00015,23.32064]
[1777593773178,29.29,76378.83,0.0,0.74697,0.00015,23.33543]
[1777593778213,29.29,76378.01,0.0,0.74684,0.00015,23.34132]
[1777593780228,29.29,76370.99,0.0,0.74579,0.00015,23.39015]
[1777593781236,29.29,76371.8,0.0,0.74591,0.00015,23.38454]
[1777593786270,29.29,76370.49,0.0,0.74571,0.00015,23.39373]
[1777593791305,29.29,76370.12,0.0,0.74565,0.00015,23.39678]
[1777593796340,29.29,76370.43,0.0,0.74569,0.00015,23.3946]
[1777593801374,29.29,76371.11,0.0,0.7458,0.00015,23.38984]
[1777593806409,29.29,76369.05,0.0,0.74549,0.00015,23.40389]
[1777593811445,29.29,76367.65,0.0,0.74531,0.00015,23.41001]
[1777593816482,29.29,76374.68,0.0,0.74636,0.00015,23.36146]
[1777593818496,29.29,76379.11,0.0,0.74702,0.00015,23.33083]
[1777593822524,29.29,76384.52,0.0,0.74782,0.00015,23.29325]
[1777593825554,29.3,76390.46,0.0,0.7487,0.00015,23.2521]
[1777593830584,29.3,76397.71,0.0,0.74978,0.00015,23.20158]
[1777593833605,29.3,76414.11,0.0,0.75221,0.00015,23.08635]
[1777593834611,29.3,76425.54,0.0,0.75389,0.00015,23.0057]
[1777593839646,29.3,76426.19,0.0,0.75398,0.00015,23.00157]
[1777593844682,29.3,76431.51,0.0,0.75476,0.00015,22.96406]
[1777593845690,29.3,76443.29,0.0,0.75648,0.00015,22.8803]
[1777593850734,29.3,76440.94,0.0,0.75613,0.00015,22.89756]
[1777593853748,29.3,76433.96,0.0,0.7551,0.00015,22.94737]
[1777593858784,29.3,76434.8,0.0,0.75522,0.00015,22.94157]
[1777593863819,29.3,76433.38,0.0,0.75501,0.00015,22.9521]
[1777593868856,29.3,76438.56,0.0,0.75576,0.00015,22.91544]
[1777593869860,29.3,76445.86,0.0,0.75683,0.00015,22.86355]
[1777593870868,29.3,76445.34,0.0,0.75675,0.00015,22.86746]
[1777593875903,29.31,76445.58,0.0,0.75679,0.00015,22.86304]
[1777593880938,29.31,76443.84,0.0,0.75652,0.00015,22.87608]
[1777593885972,29.31,76442.02,0.0,0.75625,0.00015,22.88955]
[1777593891008,29.31,76442.39,0.0,0.7563,0.00015,22.88714]
[1777593896043,29.31,76444.99,0.0,0.75667,0.00015,22.86926]
[1777593901079,29.31,76444.15,0.0,0.75653,0.00015,22.87602]
[1777593905107,29.32,76438.93,0.0,0.75575,0.00015,22.91373]
[1777593908130,29.32,76432.28,0.0,0.75477,0.00015,22.96126]
[1777593910141,29.32,76419.53,0.0,0.75289,0.00015,23.05183]
[1777593911154,29.32,76416.89,0.0,0.75249,0.00015,23.07064]
[1777593912156,29.32,76410.66,0.0,0.75157,0.00015,23.11465]
[1777593914170,29.32,76405.6,0.0,0.75082,0.00015,23.15038]
[1777593919206,29.32,76406.17,0.0,0.75089,0.00015,23.14673]
[1777593924241,29.32,76404.67,0.0,0.75066,0.00015,23.15779]
[1777593929278,29.32,76401.73,0.0,0.75022,0.00015,23.17889]
[1777593934318,29.32,76403.69,0.0,0.75052,0.00015,23.16191]
[1777593938342,29.32,76409.25,0.0,0.75134,0.00015,23.12307]
[1777593943380,29.32,76414.02,0.0,0.75204,0.00015,23.08993]
[1777593948412,29.33,76417.04,0.0,0.75248,0.00015,23.06909]
[1777593953448,29.33,76418.83,0.0,0.75273,0.00015,23.0569]
[1777593958480,29.33,76421.01,0.0,0.75305,0.00015,23.04176]
[1777593963516,29.33,76422.39,0.0,0.75325,0.00015,23.03226]
[1777593968551,29.33,76425.43,0.0,0.75369,0.00015,23.01084]
[1777593970568,29.33,76440.17,0.0,0.75586,0.00015,22.90623]
[1777593971575,29.33,76441.61,0.0,0.75607,0.00015,22.89608]
[1777593976610,29.33,76444.5,0.0,0.75648,0.00015,22.87602]
[1777593981641,29.33,76445.73,0.0,0.75665,0.00015,22.86793]
[1777593986680,29.33,76447.6,0.0,0.75691,0.00015,22.85507]
[1777593991715,29.34,76451.91,0.0,0.75756,0.00015,22.82125]
[1777593996750,29.34,76448.82,0.0,0.7571,0.00015,22.84367]
[1777594001785,29.34,76448.55,0.0,0.75705,0.00015,22.84581]
[1777594006821,29.34,76446.32,0.0,0.75672,0.00015,22.86188]
[1777594009859,29.34,76435.25,0.0,0.7551,0.00015,22.9406]
[1777594014876,29.34,76432.41,0.0,0.75468,0.00015,22.96098]
[1777594019912,29.34,76428.68,0.0,0.75412,0.00015,22.98792]
[1777594024947,29.34,76429.15,0.0,0.75418,0.00015,22.98514]
[1777594029981,29.34,76428.16,0.0,0.75402,0.00015,22.99278]
[1777594035017,29.34,76429.29,0.0,0.75419,0.00015,22.98489]
[1777594040053,29.34,76430.04,0.0,0.75429,0.00015,22.97981]
[1777594045087,29.34,76424.66,0.0,0.7535,0.00015,23.01808]
[1777594050122,29.34,76423.53,0.0,0.75333,0.00015,23.02627]
[1777594055157,29.35,76425.1,0.0,0.75357,0.00015,23.01203]
[1777594060194,29.35,76426.4,0.0,0.75376,0.00015,23.00322]
[1777594065228,29.35,76424.54,0.0,0.75348,0.00015,23.01673]
[1777594069256,29.35,76415.35,0.0,0.75212,0.00015,23.08175]
[1777594071270,29.35,76410.01,0.0,0.75133,0.00015,23.11928]
[1777594076305,29.35,76405.4,0.0,0.75064,0.00015,23.1516]
[1777594081339,29.35,76401.84,0.0,0.75012,0.00015,23.17637]
[1777594087382,29.35,76402.04,0.0,0.75016,0.00015,23.17472]
[1777594092418,29.35,76402.99,0.0,0.7503,0.00015,23.16802]
[1777594095438,29.35,76408.16,0.0,0.75106,0.00015,23.1318]
[1777594098459,29.35,76402.47,0.0,0.75022,0.00015,23.17181]
[1777594103495,29.35,76401.93,0.0,0.75013,0.00015,23.17569]
[1777594108529,29.35,76401.07,0.0,0.75,0.00015,23.18184]
[1777594113564,29.35,76399.64,0.0,0.74981,0.00015,23.18848]
[1777594118599,29.35,76401.12,0.0,0.75003,0.00015,23.17822]
[1777594123635,29.35,76401.06,0.0,0.75002,0.00015,23.17875]
[1777594128669,29.35,76400.41,0.0,0.74992,0.00015,23.18334]
[1777594133705,29.35,76399.68,0.0,0.74982,0.00015,23.18831]
[1777594138740,29.35,76404.34,0.0,0.75051,0.00015,23.15556]
[1777594142768,29.35,76409.87,0.0,0.75133,0.00015,23.11682]
[1777594147802,29.35,76415.1,0.0,0.75209,0.00015,23.08031]
[1777594153848,29.35,76414.87,0.0,0.75205,0.00015,23.08238]
[1777594158882,29.35,76416.81,0.0,0.75233,0.00015,23.0689]
[1777594164924,29.35,76417.89,0.0,0.7525,0.00015,23.06113]
[1777594169959,29.35,76421.82,0.0,0.75308,0.00015,23.03333]
[1777594174995,29.35,76428.13,0.0,0.75403,0.00015,22.98519]
[1777594176005,29.35,76442.25,0.0,0.7561,0.00015,22.88503]
[1777594179025,29.35,76451.13,0.0,0.7574,0.00015,22.82197]
[1777594181037,29.35,76455.59,0.0,0.75805,0.00015,22.79]
[1777594186072,29.35,76458.87,0.0,0.75852,0.00015,22.7669]
[1777594191106,29.35,76456.33,0.0,0.75814,0.00015,22.78557]
[1777594196152,29.35,76449.7,0.0,0.75716,0.00015,22.83337]
[1777594201187,29.35,76449.12,0.0,0.75707,0.00015,22.83779]
[1777594206223,29.36,76453.11,0.0,0.75765,0.00015,22.80965]
[1777594211258,29.36,76451.07,0.0,0.75735,0.00015,22.82458]
[1777594216294,29.36,76450.29,0.0,0.75723,0.00015,22.83047]
[1777594221329,29.36,76451.21,0.0,0.75735,0.00015,22.82426]
[1777594226364,29.36,76451.4,0.0,0.75737,0.00015,22.82327]
[1777594231400,29.36,76452.46,0.0,0.75754,0.00015,22.8126]
[1777594233413,29.36,76447.33,0.0,0.75679,0.00015,22.84943]
[1777594235427,29.36,76444.85,0.0,0.75642,0.00015,22.86735]
[1777594240463,29.36,76449.59,0.0,0.7571,0.00015,22.83408]
[1777594245498,29.36,76445.16,0.0,0.75645,0.00015,22.8661]
[1777594250534,29.37,76438.71,0.0,0.7555,0.00015,22.91222]
[1777594255568,29.37,76437.76,0.0,0.75536,0.00015,22.91899]
[1777594260604,29.37,76439.24,0.0,0.75557,0.00015,22.90846]
[1777594265640,29.37,76440.89,0.0,0.75582,0.00015,22.89669]
[1777594270677,29.36,76441.27,0.0,0.75588,0.00015,22.89388]
[1777594275715,29.36,76444.01,0.0,0.75628,0.00015,22.87428]
[1777594280751,29.36,76443.7,0.0,0.75623,0.00015,22.87644]
[1777594285785,29.36,76445.39,0.0,0.75648,0.00015,22.8644]
[1777594290821,29.36,76445.85,0.0,0.75655,0.00015,22.86111]
[1777594298877,29.36,76446.5,0.0,0.75667,0.00015,22.853]
[1777594303913,29.36,76452.09,0.0,0.75748,0.00015,22.81312]
[1777594306934,29.36,76446.74,0.0,0.7567,0.00015,22.85115]
[1777594308947,29.36,76443.27,0.0,0.7562,0.00015,22.87581]
[1777594311968,29.36,76448.51,0.0,0.75696,0.00015,22.83858]
[1777594317003,29.36,76448.72,0.0,0.757,0.00015,22.83665]
[1777594322040,29.36,76443.67,0.0,0.75627,0.00015,22.87224]
[1777594327075,29.36,76446.01,0.0,0.75662,0.00015,22.85523]
[1777594332110,29.36,76445.13,0.0,0.7565,0.00015,22.8612]
[1777594337145,29.36,76444.92,0.0,0.75647,0.00015,22.86239]
[1777594342180,29.36,76444.15,0.0,0.75637,0.00015,22.86752]
[1777594347215,29.36,76443.85,0.0,0.75633,0.00015,22.86934]
[1777594350236,29.36,76436.25,0.0,0.75522,0.00015,22.92317]
[1777594355270,29.36,76433.19,0.0,0.7548,0.00015,22.94104]
[1777594357287,29.36,76439.17,0.0,0.75568,0.00015,22.89853]
[1777594362319,29.36,76443.6,0.0,0.75633,0.00015,22.86693]
[1777594367355,29.35,76441.98,0.0,0.7561,0.00015,22.87813]
[1777594372390,29.35,76443.78,0.0,0.75637,0.00015,22.8649]
[1777594376418,29.35,76449.03,0.0,0.75714,0.00015,22.82713]
[1777594382470,29.35,76448.14,0.0,0.75702,0.00015,22.83292]
[1777594385482,29.35,76439.29,0.0,0.75573,0.00015,22.89571]
[1777594386488,29.35,76438.65,0.0,0.75564,0.00015,22.90017]
[1777594391522,29.35,76436.7,0.0,0.75536,0.00015,22.91373]
[1777594395551,29.35,76424.18,0.0,0.75352,0.00015,23.00234]
[1777594396558,29.35,76424.31,0.0,0.75354,0.00015,23.00146]
[1777594401595,29.35,76421.9,0.0,0.75318,0.00015,23.01851]
[1777594406630,29.35,76420.73,0.0,0.75301,0.00015,23.02698]
[1777594411664,29.35,76420.04,0.0,0.75292,0.00015,23.02858]
[1777594416699,29.35,76419.06,0.0,0.75277,0.00015,23.03571]
[1777594421734,29.35,76416.18,0.0,0.75235,0.00015,23.05611]
[1777594426769,29.35,76416.55,0.0,0.7524,0.00015,23.05369]
[1777594431808,29.35,76416.01,0.0,0.75231,0.00015,23.0577]
[1777594434827,29.35,76405.26,0.0,0.75071,0.00015,23.13362]
[1777594439862,29.36,76406.58,0.0,0.75089,0.00015,23.12517]
[1777594444896,29.36,76401.71,0.0,0.75017,0.00015,23.15952]
[1777594449932,29.36,76403.08,0.0,0.75036,0.00015,23.1503]
[1777594454966,29.36,76400.88,0.0,0.75003,0.00015,23.1658]
[1777594460009,29.36,76400.79,0.0,0.75002,0.00015,23.1663]
[1777594465037,29.36,76404.7,0.0,0.75061,0.00015,23.13884]
[1777594470072,29.36,76404.55,0.0,0.75058,0.00015,23.13993]
[1777594475107,29.36,76405.31,0.0,0.75072,0.00015,23.13113]
[1777594480142,29.36,76412.36,0.0,0.75176,0.00015,23.08167]
[1777594484170,29.36,76414.0,0.0,0.752,0.00015,23.07011]
[1777594489205,29.36,76413.17,0.0,0.75188,0.00015,23.07571]
[1777594494240,29.36,76414.44,0.0,0.75207,0.00015,23.06687]
[1777594498267,29.36,76421.54,0.0,0.75312,0.00015,23.01668]
[1777594503304,29.36,76428.62,0.0,0.75417,0.00015,22.96647]
[1777594506324,29.36,76436.03,0.0,0.75526,0.00015,22.91395]
[1777594508338,29.36,76440.26,0.0,0.75587,0.00015,22.88405]
[1777594514304,29.36,76446.63,0.0,0.7568,0.00015,22.83887]
[1777594519415,29.36,76444.21,0.0,0.75645,0.00015,22.85612]
[1777594524452,29.36,76443.72,0.0,0.75638,0.00015,22.85952]
[1777594526465,29.36,76449.57,0.0,0.75723,0.00015,22.81783]
[1777594531499,29.36,76449.46,0.0,0.75724,0.00015,22.81528]
[1777594536534,29.36,76450.04,0.0,0.75732,0.00015,22.81136]
[1777594541571,29.36,76454.46,0.0,0.75796,0.00015,22.77982]
[1777594544591,29.36,76467.31,0.0,0.75983,0.00015,22.68771]
[1777594545598,29.36,76468.76,0.0,0.76004,0.00015,22.67736]
[1777594548618,29.36,76474.26,0.0,0.76084,0.00014,22.638]
[1777594553654,29.36,76473.0,0.0,0.76065,0.00014,22.64736]
[1777594558689,29.36,76472.73,0.0,0.76061,0.00014,22.64953]
[1777594563724,29.36,76473.47,0.0,0.76071,0.00014,22.6444]
[1777594568760,29.36,76473.95,0.0,0.76078,0.00014,22.64111]
[1777594573796,29.36,76474.39,0.0,0.76084,0.00014,22.63807]
[1777594579838,29.36,76483.12,0.0,0.76211,0.00014,22.57477]
[1777594580844,29.36,76482.86,0.0,0.76207,0.00014,22.57664]
[1777594585880,29.36,76483.41,0.0,0.76215,0.00014,22.57239]
[1777594590920,29.36,76483.36,0.0,0.76215,0.00014,22.57269]
[1777594595956,29.36,76485.73,0.0,0.76252,0.00014,22.55187]
[1777594600990,29.36,76489.0,0.0,0.76301,0.00014,22.52728]
[1777594606025,29.35,76488.83,0.0,0.763,0.00014,22.52762]
[1777594611084,29.35,76488.26,0.0,0.76293,0.00014,22.53115]
[1777594613078,29.35,76497.46,0.0,0.76426,0.00014,22.46427]
[1777594618112,29.35,76507.28,0.0,0.76567,0.00014,22.39248]
[1777594619119,29.35,76514.23,0.0,0.76667,0.00014,22.34171]
[1777594622140,29.35,76518.59,0.0,0.76729,0.00014,22.30976]
[1777594627174,29.35,76521.05,0.0,0.76765,0.00014,22.29136]
[1777594632210,29.35,76514.16,0.0,0.76667,0.00014,22.34168]
[1777594633216,29.35,76500.62,0.0,0.76473,0.00014,22.44036]
[1777594634224,29.35,76496.39,0.0,0.76412,0.00014,22.47102]
[1777594639259,29.35,76499.16,0.0,0.76453,0.00014,22.45052]
[1777594644293,29.35,76500.31,0.0,0.7647,0.00014,22.44184]
[1777594649332,29.35,76500.89,0.0,0.76479,0.00014,22.43723]
[1777594654368,29.34,76502.32,0.0,0.76502,0.00014,22.42289]
[1777594659404,29.34,76502.77,0.0,0.7651,0.00014,22.41919]
[1777594664438,29.34,76502.52,0.0,0.76508,0.00014,22.42022]
[1777594670480,29.34,76499.76,0.0,0.7647,0.00014,22.43927]
[1777594675514,29.34,76500.16,0.0,0.76477,0.00014,22.43555]
[1777594680550,29.34,76499.16,0.0,0.76464,0.00014,22.44211]
[1777594685585,29.33,76499.6,0.0,0.76472,0.00014,22.43806]
[1777594690620,29.33,76504.32,0.0,0.76542,0.00014,22.40278]
[1777594695655,29.33,76504.52,0.0,0.76546,0.00014,22.40048]
[1777594700690,29.33,76507.52,0.0,0.76591,0.00014,22.37774]
[1777594701697,29.33,76516.58,0.0,0.76721,0.00014,22.31126]
[1777594702704,29.32,76518.12,0.0,0.76743,0.00014,22.29988]
[1777594707743,29.32,76516.41,0.0,0.7672,0.00014,22.31193]
[1777594710760,29.32,76528.4,0.0,0.76892,0.00014,22.22331]
[1777594711767,29.32,76526.07,0.0,0.76861,0.00014,22.23669]
[1777594716805,29.32,76525.54,0.0,0.76856,0.00014,22.23955]
[1777594721838,29.32,76521.3,0.0,0.76797,0.00014,22.2696]
[1777594726872,29.32,76519.07,0.0,0.76766,0.00014,22.28577]
[1777594729894,29.32,76511.99,0.0,0.76665,0.00014,22.33739]
[1777594732915,29.31,76505.91,0.0,0.76578,0.00014,22.38148]
[1777594734930,29.31,76505.14,0.0,0.76568,0.00014,22.38676]
[1777594739964,29.31,76502.98,0.0,0.76539,0.00014,22.40168]
[1777594744999,29.31,76503.58,0.0,0.76549,0.00014,22.39638]
[1777594750036,29.31,76504.56,0.0,0.76565,0.00014,22.38833]
[1777594755071,29.3,76504.26,0.0,0.76562,0.00014,22.38959]
[1777594760107,29.3,76504.26,0.0,0.76564,0.00014,22.38864]
[1777594766153,29.3,76504.38,0.0,0.76568,0.00014,22.38661]
[1777594767158,29.3,76497.67,0.0,0.76472,0.00014,22.43532]
[1777594768165,29.3,76495.7,0.0,0.76444,0.00014,22.44953]
[1777594770178,29.3,76488.73,0.0,0.76344,0.00014,22.49987]
[1777594772193,29.3,76484.23,0.0,0.76282,0.00014,22.52859]
[1777594773202,29.3,76477.85,0.0,0.7619,0.00014,22.57457]
[1777594775217,29.29,76474.16,0.0,0.76137,0.00015,22.60098]
[1777594779241,29.29,76465.5,0.0,0.76012,0.00015,22.66299]
[1777594781257,29.29,76459.97,0.0,0.75932,0.00015,22.70261]
[1777594786292,29.29,76464.86,0.0,0.76004,0.00015,22.66671]
[1777594791327,29.29,76462.12,0.0,0.75966,0.00015,22.68583]
[1777594796362,29.29,76461.94,0.0,0.75964,0.00015,22.68672]
[1777594801398,29.29,76460.52,0.0,0.75944,0.00015,22.6967]
[1777594806431,29.29,76459.77,0.0,0.75933,0.00015,22.70191]
[1777594811470,29.29,76455.76,0.0,0.75875,0.00015,22.73051]
[1777594815495,29.29,76448.14,0.0,0.75764,0.00015,22.78499]
[1777594820530,29.29,76447.76,0.0,0.75758,0.00015,22.78761]
[1777594825566,29.29,76447.94,0.0,0.75761,0.00015,22.78629]
[1777594830601,29.29,76447.9,0.0,0.7576,0.00015,22.7866]
[1777594835635,29.29,76447.47,0.0,0.75757,0.00015,22.78596]
[1777594840672,29.28,76454.44,0.0,0.75859,0.00015,22.73566]
[1777594846647,29.28,76457.78,0.0,0.75908,0.00015,22.71151]
[1777594851748,29.28,76461.66,0.0,0.75965,0.00015,22.68345]
[1777594856783,29.28,76463.17,0.0,0.75988,0.00015,22.67245]
[1777594860811,29.28,76469.27,0.0,0.76077,0.00015,22.62828]
[1777594865845,29.28,76469.41,0.0,0.76079,0.00015,22.62695]
[1777594870882,29.28,76468.9,0.0,0.76073,0.00015,22.63006]
[1777594875916,29.28,76467.2,0.0,0.76049,0.00015,22.64191]
[1777594882964,29.28,76464.18,0.0,0.76005,0.00015,22.66374]
[1777594891022,29.28,76458.93,0.0,0.75933,0.00015,22.69702]
[1777594896057,29.27,76457.73,0.0,0.75917,0.00015,22.70499]
[1777594901091,29.27,76456.03,0.0,0.75893,0.00015,22.71664]
[1777594906127,29.27,76455.25,0.0,0.75883,0.00015,22.72167]
[1777594912169,29.27,76452.63,0.0,0.75846,0.00015,22.73973]
[1777594914184,29.27,76445.67,0.0,0.75744,0.00015,22.78938]
[1777594916197,29.27,76439.85,0.0,0.75659,0.00015,22.83084]
[1777594918210,29.27,76436.95,0.0,0.75617,0.00015,22.85156]
[1777594923246,29.27,76442.93,0.0,0.75704,0.00015,22.80889]
[1777594928281,29.27,76443.41,0.0,0.75711,0.00015,22.80563]
[1777594933318,29.27,76442.03,0.0,0.75691,0.00015,22.81533]
[1777594938351,29.27,76437.45,0.0,0.75624,0.00015,22.8479]
[1777594940367,29.27,76434.54,0.0,0.75581,0.00015,22.86876]
[1777594945406,29.27,76434.56,0.0,0.75582,0.00015,22.86846]
[1777594946412,29.27,76428.45,0.0,0.75492,0.00015,22.91193]
[1777594947446,29.27,76416.89,0.0,0.75321,0.00015,22.994]
[1777594948428,29.27,76416.89,0.0,0.75321,0.00015,22.99403]
[1777594951448,29.27,76415.79,0.0,0.75307,0.00015,22.99825]
[1777594955477,29.27,76423.69,0.0,0.75424,0.00015,22.94217]
[1777594959505,29.27,76428.87,0.0,0.75501,0.00015,22.90524]
[1777594965547,29.27,76431.18,0.0,0.75535,0.00015,22.8887]
[1777594970591,29.27,76433.45,0.0,0.75568,0.00015,22.87246]
[1777594975624,29.27,76433.14,0.0,0.75564,0.00015,22.87456]
[1777594980659,29.27,76434.73,0.0,0.75588,0.00015,22.86307]
[1777594985695,29.27,76436.05,0.0,0.75608,0.00015,22.85348]
[1777594990728,29.27,76437.37,0.0,0.75627,0.00015,22.84391]
[1777594994756,29.27,76445.14,0.0,0.75741,0.00015,22.78831]
[1777594999798,29.26,76444.3,0.0,0.7573,0.00015,22.79402]
[1777595004831,29.26,76444.01,0.0,0.75727,0.00015,22.79543]
[1777595009867,29.26,76443.2,0.0,0.75716,0.00015,22.80062]
[1777595011880,29.26,76437.5,0.0,0.75635,0.00015,22.83772]
[1777595016916,29.26,76436.79,0.0,0.75625,0.00015,22.84232]
[1777595021950,29.26,76436.15,0.0,0.75617,0.00015,22.84634]
[1777595026987,29.26,76439.83,0.0,0.75672,0.00015,22.8197]
[1777595032022,29.26,76441.39,0.0,0.75695,0.00015,22.8083]
[1777595037056,29.25,76439.38,0.0,0.75667,0.00015,22.82224]
[1777595042091,29.25,76439.78,0.0,0.75673,0.00015,22.8189]
[1777595048152,29.25,76440.8,0.0,0.75689,0.00015,22.81103]
[1777595053169,29.25,76444.1,0.0,0.75739,0.00015,22.78697]
[1777595058222,29.25,76444.63,0.0,0.75747,0.00015,22.78275]
[1777595063239,29.25,76445.43,0.0,0.7576,0.00015,22.77654]
[1777595068293,29.25,76447.19,0.0,0.75786,0.00015,22.76368]
[1777595073310,29.25,76446.58,0.0,0.7578,0.00015,22.76436]
[1777595078363,29.25,76447.92,0.0,0.758,0.00015,22.75459]
[1777595083381,29.25,76447.89,0.0,0.758,0.00015,22.75459]
[1777595088433,29.25,76446.62,0.0,0.75782,0.00015,22.76346]
[1777595093451,29.24,76444.85,0.0,0.75756,0.00015,22.77582]
[1777595098502,29.24,76443.93,0.0,0.75744,0.00015,22.78209]
[1777595103523,29.24,76444.41,0.0,0.75751,0.00015,22.77833]
[1777595108572,29.24,76454.9,0.0,0.75906,0.00015,22.70224]
[1777595109567,29.24,76454.9,0.0,0.75907,0.00015,22.70207]
[1777595114601,29.24,76455.55,0.0,0.75918,0.00015,22.69661]
[1777595119638,29.24,76456.37,0.0,0.75931,0.00015,22.69002]
[1777595121649,29.24,76464.71,0.0,0.76053,0.00015,22.62967]
[1777595126685,29.24,76463.55,0.0,0.76037,0.00015,22.63776]
[1777595131725,29.23,76460.13,0.0,0.7599,0.00015,22.65863]
[1777595136758,29.23,76455.48,0.0,0.75923,0.00015,22.69169]
[1777595141795,29.23,76457.38,0.0,0.75951,0.00015,22.67764]
[1777595146828,29.23,76457.85,0.0,0.75958,0.00015,22.67401]
[1777595151862,29.23,76455.74,0.0,0.75928,0.00015,22.68896]
[1777595157905,29.23,76457.17,0.0,0.7595,0.00015,22.67838]
[1777595162940,29.23,76457.28,0.0,0.75951,0.00015,22.67754]
[1777595167976,29.23,76455.05,0.0,0.75918,0.00015,22.69373]
[1777595173009,29.23,76455.04,0.0,0.75918,0.00015,22.69389]
[1777595178045,29.23,76453.28,0.0,0.75892,0.00015,22.70657]
[1777595183080,29.23,76452.09,0.0,0.75875,0.00015,22.71516]
[1777595188115,29.23,76451.08,0.0,0.7586,0.00015,22.72249]
[1777595193149,29.23,76453.19,0.0,0.75893,0.00015,22.7039]
[1777595198184,29.23,76455.72,0.0,0.7593,0.00015,22.68582]
[1777595203222,29.23,76459.18,0.0,0.7598,0.00015,22.66108]
[1777595208255,29.23,76460.15,0.0,0.75993,0.00015,22.65433]
[1777595209274,29.23,76452.8,0.0,0.75886,0.00015,22.70733]
[1777595215304,29.23,76452.18,0.0,0.75877,0.00015,22.71193]
[1777595221347,29.23,76449.03,0.0,0.7583,0.00015,22.73477]
[1777595229414,29.23,76448.87,0.0,0.75828,0.00015,22.73602]
[1777595234437,29.23,76448.44,0.0,0.75821,0.00015,22.73916]
[1777595239484,29.23,76450.06,0.0,0.75845,0.00015,22.72758]
[1777595244509,29.23,76452.32,0.0,0.75877,0.00015,22.7115]
[1777595249555,29.24,76453.85,0.0,0.75899,0.00015,22.7007]
[1777595254577,29.24,76455.44,0.0,0.75925,0.00015,22.68596]
[1777595259624,29.24,76457.99,0.0,0.75961,0.00015,22.66775]
[1777595264646,29.24,76459.24,0.0,0.75979,0.00015,22.65887]
[1777595269696,29.24,76460.91,0.0,0.76004,0.00015,22.64695]
[1777595274717,29.24,76460.09,0.0,0.75991,0.00015,22.65299]
[1777595279767,29.24,76461.97,0.0,0.76019,0.00015,22.63951]
[1777595284787,29.24,76464.94,0.0,0.76062,0.00015,22.61817]
[1777595289837,29.24,76466.3,0.0,0.76081,0.00015,22.6085]
[1777595294856,29.24,76467.22,0.0,0.76094,0.00015,22.60202]
[1777595299908,29.24,76467.23,0.0,0.76094,0.00015,22.60212]
[1777595304926,29.24,76467.88,0.0,0.76103,0.00015,22.59757]
[1777595309978,29.24,76468.11,0.0,0.76106,0.00015,22.59605]
[1777595314997,29.24,76468.92,0.0,0.7612,0.00015,22.58681]
[1777595320051,29.24,76466.63,0.0,0.76087,0.00015,22.60345]
[1777595325068,29.24,76466.53,0.0,0.76085,0.00015,22.60422]
[1777595330121,29.24,76469.12,0.0,0.76123,0.00015,22.58556]
[1777595335137,29.24,76469.24,0.0,0.76124,0.00015,22.5848]
[1777595340191,29.24,76469.22,0.0,0.76124,0.00015,22.58504]
[1777595345207,29.24,76467.3,0.0,0.76096,0.00015,22.59903]
[1777595350243,29.24,76468.77,0.0,0.76117,0.00015,22.58844]
[1777595356284,29.24,76469.56,0.0,0.76128,0.00015,22.58284]
[1777595361319,29.24,76469.88,0.0,0.76133,0.00015,22.58064]
[1777595366354,29.24,76469.68,0.0,0.7613,0.00015,22.58218]
[1777595371390,29.24,76469.74,0.0,0.76132,0.00015,22.57833]
[1777595376425,29.24,76473.36,0.0,0.76185,0.00015,22.55231]
[1777595381459,29.24,76474.87,0.0,0.76206,0.00015,22.54168]
[1777595386494,29.24,76474.49,0.0,0.762,0.00015,22.54471]
[1777595391529,29.25,76476.81,0.0,0.76233,0.00015,22.52817]
[1777595396565,29.25,76478.86,0.0,0.76262,0.00015,22.51368]
[1777595401600,29.25,76476.48,0.0,0.76228,0.00015,22.53094]
[1777595406635,29.24,76477.81,0.0,0.76248,0.00015,22.52066]
[1777595410689,29.24,76497.47,0.0,0.76533,0.00014,22.37714]
[1777595412677,29.24,76506.19,0.0,0.76659,0.00014,22.31306]
[1777595413684,29.24,76509.73,0.0,0.7671,0.00014,22.287]
[1777595418718,29.24,76508.9,0.0,0.76699,0.00014,22.29282]
[1777595424761,29.24,76507.73,0.0,0.76682,0.00014,22.30118]
[1777595429795,29.24,76507.67,0.0,0.76682,0.00014,22.30147]
[1777595434831,29.24,76505.34,0.0,0.76651,0.00014,22.31489]
[1777595439866,29.24,76506.62,0.0,0.76669,0.00014,22.30545]
[1777595444917,29.24,76504.72,0.0,0.76642,0.00014,22.31933]
[1777595446921,29.24,76494.18,0.0,0.7649,0.00014,22.39634]
[1777595447927,29.24,76494.11,0.0,0.7649,0.00014,22.39675]
[1777595452962,29.24,76489.56,0.0,0.76424,0.00014,22.4299]
[1777595458001,29.24,76488.95,0.0,0.76415,0.00014,22.4342]
[1777595463037,29.24,76488.91,0.0,0.76415,0.00014,22.4344]
[1777595468074,29.24,76486.63,0.0,0.76382,0.00014,22.451]
[1777595473106,29.24,76485.09,0.0,0.7636,0.00014,22.46229]
[1777595478141,29.24,76485.91,0.0,0.76371,0.00014,22.4565]
[1777595483177,29.24,76484.36,0.0,0.76348,0.00014,22.46797]
[1777595485190,29.24,76490.11,0.0,0.76431,0.00014,22.42621]
[1777595488211,29.24,76496.24,0.0,0.7652,0.00014,22.3816]
[1777595493250,29.24,76497.55,0.0,0.7654,0.00014,22.36882]
[1777595498286,29.24,76498.8,0.0,0.76557,0.00014,22.35997]
[1777595504328,29.24,76494.24,0.0,0.76491,0.00014,22.3937]
[1777595510372,29.25,76494.3,0.0,0.76489,0.00014,22.39458]
[1777595516412,29.25,76496.01,0.0,0.76511,0.00014,22.38347]
[1777595521463,29.25,76493.68,0.0,0.76476,0.00014,22.40153]
[1777595526482,29.26,76494.34,0.0,0.76483,0.00014,22.39771]
[1777595529503,29.26,76488.7,0.0,0.76401,0.00014,22.4394]
[1777595534539,29.26,76491.34,0.0,0.76437,0.00014,22.42129]
[1777595539572,29.26,76492.91,0.0,0.76458,0.00014,22.41088]
[1777595544608,29.27,76494.04,0.0,0.76472,0.00014,22.40368]
[1777595549642,29.27,76497.38,0.0,0.76518,0.00014,22.38041]
[1777595554678,29.27,76499.29,0.0,0.76545,0.00014,22.36417]
[1777595559713,29.28,76500.93,0.0,0.76567,0.00014,22.35348]
[1777595564747,29.28,76502.84,0.0,0.76592,0.00014,22.34057]
[1777595569782,29.28,76501.75,0.0,0.76575,0.00014,22.34919]
[1777595575825,29.28,76502.92,0.0,0.7659,0.00014,22.34141]
[1777595577839,29.28,76497.62,0.0,0.76514,0.00014,22.38034]
[1777595582873,29.28,76497.67,0.0,0.76514,0.00014,22.38037]
[1777595587909,29.28,76497.54,0.0,0.76511,0.00014,22.38171]
[1777595592943,29.29,76496.38,0.0,0.76494,0.00014,22.39062]
[1777595597979,29.29,76497.18,0.0,0.76504,0.00014,22.38519]
[1777595604021,29.29,76495.91,0.0,0.76485,0.00014,22.39496]
[1777595610063,29.29,76493.64,0.0,0.76451,0.00014,22.412]
[1777595615100,29.29,76500.14,0.0,0.76546,0.00014,22.36162]
[1777595620134,29.29,76500.05,0.0,0.76544,0.00014,22.36294]
[1777595626177,29.29,76500.1,0.0,0.76543,0.00014,22.36332]
[1777595631213,29.3,76500.32,0.0,0.76546,0.00014,22.362]
[1777595636247,29.3,76499.08,0.0,0.76527,0.00014,22.37131]
[1777595641283,29.3,76497.73,0.0,0.76507,0.00014,22.38135]
[1777595646317,29.3,76497.87,0.0,0.76509,0.00014,22.38047]
[1777595651355,29.3,76498.08,0.0,0.76512,0.00014,22.37908]
[1777595654377,29.3,76460.94,0.0,0.75973,0.00015,22.64821]
[1777595655387,29.3,76448.24,0.0,0.75788,0.00015,22.73941]
[1777595656392,29.3,76444.97,0.0,0.7574,0.00015,22.76289]
[1777595658405,29.3,76438.6,0.0,0.75646,0.00015,22.80847]
[1777595663440,29.3,76437.3,0.0,0.75626,0.00015,22.81801]
[1777595668474,29.3,76435.33,0.0,0.75598,0.00015,22.83158]
[1777595673513,29.3,76433.99,0.0,0.75582,0.00015,22.83694]
[1777595678547,29.29,76436.99,0.0,0.75628,0.00015,22.81494]
[1777595683582,29.29,76435.16,0.0,0.75601,0.00015,22.82757]
[1777595688616,29.29,76434.11,0.0,0.75587,0.00015,22.83457]
[1777595693652,29.29,76431.31,0.0,0.75547,0.00015,22.85398]
[1777595698688,29.29,76433.55,0.0,0.75581,0.00015,22.83749]
[1777595702729,29.29,76427.96,0.0,0.75499,0.00015,22.87688]
[1777595707751,29.29,76427.02,0.0,0.75487,0.00015,22.88295]
[1777595710772,29.28,76433.44,0.0,0.75582,0.00015,22.83687]
[1777595715807,29.28,76433.61,0.0,0.75585,0.00015,22.83565]
[1777595719835,29.29,76438.84,0.0,0.75661,0.00015,22.79846]
[1777595724870,29.29,76442.04,0.0,0.75708,0.00015,22.77585]
[1777595729904,29.29,76443.1,0.0,0.75723,0.00015,22.76851]
[1777595734940,29.29,76444.5,0.0,0.75745,0.00015,22.75519]
[1777595739975,29.29,76445.82,0.0,0.75764,0.00015,22.74591]
[1777595745010,29.29,76445.44,0.0,0.75758,0.00015,22.74879]
[1777595750046,29.29,76447.34,0.0,0.75786,0.00015,22.73536]
[1777595751051,29.29,76453.68,0.0,0.75879,0.00015,22.68995]
[1777595753081,29.29,76454.19,0.0,0.75886,0.00015,22.6865]
[1777595758101,29.29,76455.41,0.0,0.75902,0.00015,22.6783]
[1777595763153,29.29,76452.45,0.0,0.75858,0.00015,22.70016]
[1777595768172,29.29,76453.27,0.0,0.75869,0.00015,22.69486]
[1777595773221,29.3,76450.22,0.0,0.75823,0.00015,22.71734]
[1777595778242,29.3,76447.3,0.0,0.75779,0.00015,22.73878]
[1777595783293,29.3,76445.62,0.0,0.75754,0.00015,22.75119]
[1777595788313,29.3,76445.7,0.0,0.75754,0.00015,22.75104]
[1777595793363,29.3,76436.93,0.0,0.75627,0.00015,22.81063]
[1777595795363,29.3,76435.95,0.0,0.75612,0.00015,22.81769]
[1777595800398,29.3,76434.99,0.0,0.75598,0.00015,22.82424]
[1777595805434,29.3,76434.48,0.0,0.75592,0.00015,22.82759]
[1777595810471,29.3,76430.41,0.0,0.75532,0.00015,22.85647]
[1777595815507,29.3,76427.92,0.0,0.75495,0.00015,22.87399]
[1777595818528,29.3,76418.9,0.0,0.75362,0.00015,22.93799]
[1777595820540,29.3,76413.84,0.0,0.75287,0.00015,22.9738]
[1777595825576,29.3,76413.76,0.0,0.75286,0.00015,22.97429]
[1777595830611,29.3,76417.51,0.0,0.75342,0.00015,22.94773]
[1777595835646,29.3,76418.52,0.0,0.75357,0.00015,22.94062]
[1777595840680,29.3,76419.6,0.0,0.75372,0.00015,22.93307]
[1777595845716,29.3,76420.55,0.0,0.75386,0.00015,22.92648]
[1777595850751,29.3,76420.18,0.0,0.75381,0.00015,22.92922]
[1777595855786,29.3,76420.11,0.0,0.75381,0.00015,22.92634]
[1777595861828,29.3,76420.93,0.0,0.75393,0.00015,22.92068]
[1777595866864,29.3,76421.44,0.0,0.75401,0.00015,22.91719]
[1777595871900,29.3,76422.87,0.0,0.75421,0.00015,22.90723]
[1777595876933,29.3,76425.65,0.0,0.75462,0.00015,22.8877]
[1777595881969,29.3,76425.26,0.0,0.75456,0.00015,22.8908]
[1777595887003,29.3,76423.1,0.0,0.75423,0.00015,22.90634]
[1777595892038,29.3,76422.85,0.0,0.75419,0.00015,22.90831]
[1777595897076,29.3,76432.05,0.0,0.75554,0.00015,22.84316]
[1777595898084,29.3,76431.27,0.0,0.75543,0.00015,22.84883]
[1777595903118,29.31,76428.89,0.0,0.75507,0.00015,22.86625]
[1777595908156,29.31,76431.46,0.0,0.75544,0.00015,22.84847]
[1777595913189,29.31,76432.75,0.0,0.75564,0.00015,22.83629]
[1777595919230,29.31,76434.16,0.0,0.75583,0.00015,22.82683]
[1777595924280,29.31,76435.94,0.0,0.75609,0.00015,22.8144]
[1777595929301,29.31,76436.94,0.0,0.75624,0.00015,22.80722]
[1777595934351,29.31,76436.51,0.0,0.75618,0.00015,22.80995]
[1777595939372,29.31,76439.24,0.0,0.75659,0.00015,22.79011]
[1777595944425,29.31,76437.93,0.0,0.7564,0.00015,22.79911]
[1777595949443,29.31,76436.92,0.0,0.75626,0.00015,22.80597]
[1777595954495,29.31,76426.78,0.0,0.75478,0.00015,22.87775]
[1777595956492,29.31,76423.77,0.0,0.75433,0.00015,22.89923]
[1777595961529,29.31,76422.87,0.0,0.7542,0.00015,22.90566]
[1777595966564,29.31,76421.4,0.0,0.75398,0.00015,22.91614]
[1777595971600,29.31,76417.73,0.0,0.75346,0.00015,22.93853]
[1777595976634,29.31,76410.9,0.0,0.75245,0.00015,22.98664]
[1777595980661,29.3,76416.79,0.0,0.75333,0.00015,22.94478]
[1777595985696,29.3,76417.52,0.0,0.75344,0.00015,22.9394]
[1777595990733,29.3,76418.27,0.0,0.75356,0.00015,22.93363]
[1777595995767,29.3,76419.31,0.0,0.75372,0.00015,22.92585]
[1777596000803,29.3,76419.52,0.0,0.75376,0.00015,22.92397]
[1777596005838,29.3,76420.29,0.0,0.75388,0.00015,22.91814]
[1777596010873,29.3,76420.65,0.0,0.75394,0.00015,22.91524]
[1777596015908,29.3,76421.3,0.0,0.75404,0.00015,22.91035]
[1777596020943,29.3,76421.28,0.0,0.75404,0.00015,22.91045]
[1777596025977,29.3,76421.85,0.0,0.75413,0.00015,22.90638]
[1777596031013,29.3,76422.43,0.0,0.75424,0.00015,22.8987]
[1777596036047,29.3,76424.6,0.0,0.75456,0.00015,22.88318]
[1777596041083,29.3,76422.87,0.0,0.7543,0.00015,22.8955]
[1777596043097,29.3,76428.28,0.0,0.7551,0.00015,22.85706]
[1777596050147,29.3,76427.95,0.0,0.75505,0.00015,22.85936]
[1777596055202,29.3,76430.61,0.0,0.75545,0.00015,22.84019]
[1777596060216,29.3,76430.69,0.0,0.75547,0.00015,22.83936]
[1777596065277,29.3,76428.73,0.0,0.75518,0.00015,22.85313]
[1777596072301,29.29,76428.13,0.0,0.75511,0.00015,22.85688]
[1777596077335,29.29,76424.98,0.0,0.75465,0.00015,22.87888]
[1777596082370,29.29,76425.58,0.0,0.75474,0.00015,22.87419]
[1777596087405,29.29,76432.66,0.0,0.7558,0.00015,22.82346]
[1777596089420,29.29,76436.03,0.0,0.75629,0.00015,22.7994]
[1777596094453,29.29,76435.77,0.0,0.75628,0.00015,22.79774]
[1777596098482,29.29,76441.52,0.0,0.75712,0.00015,22.75659]
[1777596103517,29.29,76444.09,0.0,0.75751,0.00015,22.73802]
[1777596105557,29.29,76450.06,0.0,0.75838,0.00015,22.69517]
[1777596110566,29.29,76450.76,0.0,0.75849,0.00015,22.69009]
[1777596115627,29.29,76448.8,0.0,0.7582,0.00015,22.70405]
[1777596120635,29.29,76449.0,0.0,0.75823,0.00015,22.70244]
[1777596125697,29.29,76451.02,0.0,0.75853,0.00015,22.68787]
[1777596130705,29.29,76451.12,0.0,0.75855,0.00015,22.68713]
[1777596135771,29.29,76447.75,0.0,0.75805,0.00015,22.71128]
[1777596138761,29.29,76453.97,0.0,0.75896,0.00015,22.66668]
[1777596143797,29.29,76454.83,0.0,0.75908,0.00015,22.66084]
[1777596148886,29.29,76453.35,0.0,0.75886,0.00015,22.67184]
[1777596153920,29.29,76453.01,0.0,0.75883,0.00015,22.67087]
[1777596158955,29.29,76455.7,0.0,0.75922,0.00015,22.65169]
[1777596163989,29.29,76454.7,0.0,0.75907,0.00015,22.65885]
[1777596169025,29.29,76453.65,0.0,0.75892,0.00015,22.66628]
[1777596174062,29.29,76453.88,0.0,0.75896,0.00015,22.66449]
[1777596179099,29.29,76448.96,0.0,0.75824,0.00015,22.69961]
[1777596184133,29.29,76446.66,0.0,0.75791,0.00015,22.71604]
[1777596189168,29.29,76445.93,0.0,0.7578,0.00015,22.72106]
[1777596194202,29.29,76447.44,0.0,0.75802,0.00015,22.71021]
[1777596199238,29.29,76451.75,0.0,0.75865,0.00015,22.67948]
[1777596204276,29.29,76449.99,0.0,0.75839,0.00015,22.69246]
[1777596209307,29.29,76448.91,0.0,0.75822,0.00015,22.70048]
[1777596216333,29.29,76447.23,0.0,0.75799,0.00015,22.70937]
[1777596222398,29.29,76447.23,0.0,0.75799,0.00015,22.70967]
[1777596227433,29.29,76447.44,0.0,0.75801,0.00015,22.70845]
[1777596232469,29.29,76451.77,0.0,0.75864,0.00015,22.67778]
[1777596235490,29.3,76456.96,0.0,0.75939,0.00015,22.64088]
[1777596238511,29.3,76462.57,0.0,0.76021,0.00015,22.6007]
[1777596244552,29.3,76465.09,0.0,0.76056,0.00015,22.5832]
[1777596248581,29.3,76470.43,0.0,0.76132,0.00015,22.54539]
[1777596251603,29.3,76477.34,0.0,0.76232,0.00015,22.49587]
[1777596253616,29.3,76483.9,0.0,0.76326,0.00014,22.44865]
[1777596258650,29.3,76486.16,0.0,0.76358,0.00014,22.4326]
[1777596264692,29.3,76487.92,0.0,0.76383,0.00014,22.42036]
[1777596269729,29.31,76489.99,0.0,0.76412,0.00014,22.40576]
[1777596274767,29.31,76486.12,0.0,0.76357,0.00014,22.43084]
[1777596279798,29.31,76482.72,0.0,0.76307,0.00014,22.45581]
[1777596284834,29.31,76479.84,0.0,0.76265,0.00014,22.47682]
[1777596289870,29.31,76479.62,0.0,0.76262,0.00014,22.47853]
[1777596294902,29.31,76482.74,0.0,0.76306,0.00014,22.45641]
[1777596299937,29.31,76485.61,0.0,0.76348,0.00014,22.43564]
[1777596304974,29.31,76485.79,0.0,0.7635,0.00014,22.43442]
[1777596310010,29.31,76485.62,0.0,0.76348,0.00014,22.43569]
[1777596315045,29.31,76487.96,0.0,0.76381,0.00014,22.41886]
[1777596320080,29.31,76487.03,0.0,0.76367,0.00014,22.42583]
[1777596325114,29.31,76486.86,0.0,0.76364,0.00014,22.42733]
[1777596330149,29.31,76489.93,0.0,0.76408,0.00014,22.40531]
[1777596335184,29.31,76490.24,0.0,0.76414,0.00014,22.39997]
[1777596340220,29.31,76494.36,0.0,0.76473,0.00014,22.37015]
[1777596347269,29.31,76495.94,0.0,0.76495,0.00014,22.35896]
[1777596352304,29.32,76497.48,0.0,0.76517,0.00014,22.348]
[1777596357339,29.32,76497.76,0.0,0.76521,0.00014,22.34624]
[1777596362374,29.32,76499.87,0.0,0.76551,0.00014,22.33099]
[1777596365395,29.32,76512.18,0.0,0.76727,0.00014,22.24116]
[1777596366402,29.32,76516.73,0.0,0.76792,0.00014,22.20797]
[1777596368421,29.32,76521.91,0.0,0.76866,0.00014,22.1701]
[1777596371437,29.32,76524.93,0.0,0.76909,0.00014,22.14791]
[1777596373450,29.32,76530.89,0.0,0.76994,0.00014,22.10402]
[1777596377478,29.32,76533.8,0.0,0.77035,0.00014,22.08274]
[1777596382513,29.32,76537.62,0.0,0.77089,0.00014,22.05504]
[1777596387550,29.32,76541.82,0.0,0.77147,0.00014,22.02458]
[1777596391580,29.32,76530.54,0.0,0.76989,0.00014,22.10451]
[1777596392586,29.32,76525.79,0.0,0.7692,0.00014,22.13981]
[1777596394600,29.32,76524.42,0.0,0.76901,0.00014,22.15002]
[1777596397620,29.32,76516.78,0.0,0.76791,0.00014,22.20656]
[1777596402656,29.32,76516.54,0.0,0.76786,0.00014,22.20895]
[1777596407692,29.33,76513.16,0.0,0.76737,0.00014,22.23394]
[1777596410713,29.33,76507.98,0.0,0.76663,0.00014,22.27182]
[1777596411723,29.33,76501.21,0.0,0.76566,0.00014,22.32119]
[1777596412728,29.33,76499.56,0.0,0.76542,0.00014,22.33313]
[1777596417743,29.32,76494.71,0.0,0.76473,0.00014,22.36811]
[1777596422798,29.32,76497.12,0.0,0.76507,0.00014,22.35076]
[1777596427812,29.33,76497.89,0.0,0.76518,0.00014,22.3453]
[1777596432869,29.32,76498.48,0.0,0.76527,0.00014,22.34076]
[1777596437924,29.32,76497.43,0.0,0.76513,0.00014,22.34796]
[1777596440929,29.32,76491.21,0.0,0.76424,0.00014,22.39292]
[1777596442939,29.32,76486.25,0.0,0.76352,0.00014,22.42865]
[1777596445960,29.32,76480.12,0.0,0.76265,0.00014,22.47264]
[1777596450995,29.32,76480.08,0.0,0.76265,0.00014,22.47214]
[1777596456031,29.32,76477.6,0.0,0.76233,0.00015,22.48593]
[1777596461067,29.32,76475.7,0.0,0.76206,0.00015,22.49916]
[1777596466101,29.32,76477.19,0.0,0.76228,0.00015,22.48835]
[1777596471136,29.32,76478.13,0.0,0.76242,0.00015,22.48144]
[1777596476171,29.32,76478.75,0.0,0.7625,0.00014,22.47719]
[1777596481206,29.32,76477.99,0.0,0.76239,0.00015,22.48297]
[1777596483220,29.32,76472.87,0.0,0.76165,0.00015,22.52002]
[1777596488274,29.32,76477.7,0.0,0.76235,0.00015,22.48502]
[1777596493289,29.32,76480.6,0.0,0.76277,0.00014,22.46394]
[1777596498344,29.32,76486.55,0.0,0.76363,0.00014,22.42072]
[1777596503359,29.32,76482.14,0.0,0.76299,0.00014,22.45269]
[1777596505374,29.32,76478.93,0.0,0.76253,0.00014,22.47594]
[1777596508415,29.32,76484.12,0.0,0.76328,0.00014,22.43833]
[1777596513430,29.32,76484.95,0.0,0.76343,0.00014,22.42871]
[1777596518465,29.32,76483.97,0.0,0.76329,0.00014,22.43571]
[1777596523500,29.32,76484.19,0.0,0.76332,0.00014,22.43401]
[1777596528554,29.32,76484.37,0.0,0.76335,0.00014,22.43264]
[1777596534576,29.31,76483.01,0.0,0.76315,0.00014,22.4424]
[1777596539611,29.31,76483.21,0.0,0.76318,0.00014,22.44083]
[1777596544648,29.31,76486.18,0.0,0.76361,0.00014,22.41924]
[1777596549682,29.31,76486.44,0.0,0.76365,0.00014,22.41741]
[1777596554717,29.31,76485.63,0.0,0.76353,0.00014,22.42337]
[1777596558778,29.31,76478.85,0.0,0.76255,0.00014,22.47257]
[1777596563781,29.31,76476.7,0.0,0.76224,0.00015,22.4881]
[1777596568848,29.31,76473.5,0.0,0.76177,0.00015,22.5112]
[1777596574858,29.31,76475.21,0.0,0.76205,0.00015,22.49522]
[1777596580899,29.31,76476.02,0.0,0.76217,0.00015,22.48925]
[1777596585934,29.31,76478.35,0.0,0.76251,0.00015,22.47229]
[1777596588988,29.31,76464.3,0.0,0.76046,0.00015,22.57366]
[1777596590971,29.31,76457.96,0.0,0.75954,0.00015,22.6193]
[1777596596008,29.31,76451.8,0.0,0.75863,0.00015,22.66393]
[1777596601045,29.32,76450.31,0.0,0.75841,0.00015,22.67486]
[1777596606079,29.32,76448.97,0.0,0.75821,0.00015,22.68463]
[1777596611121,29.32,76451.23,0.0,0.75853,0.00015,22.66873]
[1777596616153,29.32,76451.65,0.0,0.75859,0.00015,22.66608]
[1777596621185,29.32,76452.81,0.0,0.75875,0.00015,22.65812]
[1777596624257,29.32,76447.51,0.0,0.75797,0.00015,22.6963]
[1777596627227,29.32,76440.18,0.0,0.75689,0.00015,22.74879]
[1777596632262,29.32,76439.24,0.0,0.75677,0.00015,22.75225]
[1777596637296,29.32,76435.16,0.0,0.75617,0.00015,22.78124]
[1777596639347,29.32,76442.16,0.0,0.7572,0.00015,22.73129]
[1777596641325,29.32,76442.26,0.0,0.75722,0.00015,22.73065]
[1777596646361,29.32,76444.45,0.0,0.75753,0.00015,22.71531]
[1777596651395,29.32,76445.28,0.0,0.75765,0.00015,22.70973]
[1777596656429,29.32,76443.36,0.0,0.75736,0.00015,22.72375]
[1777596661465,29.32,76443.03,0.0,0.7573,0.00015,22.72638]
[1777596666500,29.32,76442.89,0.0,0.75728,0.00015,22.72764]
[1777596671536,29.33,76442.89,0.0,0.75727,0.00015,22.72792]
[1777596676569,29.33,76444.0,0.0,0.75743,0.00015,22.72031]
[1777596682614,29.33,76442.82,0.0,0.75725,0.00015,22.72916]
[1777596687649,29.33,76440.58,0.0,0.75691,0.00015,22.74542]
[1777596692682,29.33,76434.6,0.0,0.75605,0.00015,22.78468]
[1777596697717,29.33,76425.14,0.0,0.75465,0.00015,22.85217]
[1777596699770,29.33,76422.7,0.0,0.75429,0.00015,22.86951]
[1777596705773,29.33,76423.38,0.0,0.75439,0.00015,22.86475]
[1777596710807,29.33,76424.08,0.0,0.75449,0.00015,22.85985]
[1777596715842,29.33,76413.98,0.0,0.753,0.00015,22.93132]
[1777596716851,29.33,76412.55,0.0,0.75279,0.00015,22.9414]
[1777596721885,29.33,76411.01,0.0,0.75256,0.00015,22.95223]
[1777596726920,29.33,76406.64,0.0,0.75191,0.00015,22.9829]
[1777596728934,29.33,76413.51,0.0,0.75294,0.00015,22.93433]
[1777596729980,29.33,76419.31,0.0,0.7538,0.00015,22.89332]
[1777596732962,29.33,76421.93,0.0,0.75418,0.00015,22.87488]
[1777596737997,29.33,76423.24,0.0,0.75437,0.00015,22.86558]
[1777596743032,29.33,76421.65,0.0,0.75414,0.00015,22.87695]
[1777596748068,29.33,76422.65,0.0,0.75429,0.00015,22.86973]
[1777596753102,29.33,76421.64,0.0,0.75416,0.00015,22.87336]
[1777596758138,29.33,76419.04,0.0,0.75378,0.00015,22.89154]
[1777596763172,29.33,76418.18,0.0,0.75366,0.00015,22.89738]
[1777596768208,29.33,76418.86,0.0,0.75376,0.00015,22.89253]
[1777596773242,29.33,76422.6,0.0,0.75431,0.00015,22.86602]
[1777596778278,29.33,76427.47,0.0,0.75503,0.00015,22.8316]
[1777596783313,29.33,76428.18,0.0,0.75515,0.00015,22.826]
[1777596790401,29.32,76428.0,0.0,0.75514,0.00015,22.82649]
[1777596796406,29.32,76426.87,0.0,0.75498,0.00015,22.83384]
[1777596801441,29.32,76427.46,0.0,0.75508,0.00015,22.82906]
[1777596806476,29.32,76426.96,0.0,0.75502,0.00015,22.83207]
[1777596811513,29.32,76426.87,0.0,0.75504,0.00015,22.82864]
[1777596816546,29.32,76425.58,0.0,0.75486,0.00015,22.83725]
[1777596822588,29.31,76425.75,0.0,0.7549,0.00015,22.83536]
[1777596829637,29.31,76425.33,0.0,0.75485,0.00015,22.83754]
[1777596834671,29.31,76425.07,0.0,0.75482,0.00015,22.83882]
[1777596839711,29.31,76424.63,0.0,0.75477,0.00015,22.84136]
[1777596842736,29.31,76433.02,0.0,0.75601,0.00015,22.78136]
[1777596844746,29.31,76424.52,0.0,0.75476,0.00015,22.8417]
[1777596849781,29.3,76423.24,0.0,0.75461,0.00015,22.84902]
[1777596855823,29.3,76423.48,0.0,0.75469,0.00015,22.84521]
[1777596860919,29.29,76423.69,0.0,0.75475,0.00015,22.84199]
[1777596866900,29.29,76417.48,0.0,0.75387,0.00015,22.88406]
[1777596871935,29.28,76417.64,0.0,0.75396,0.00015,22.87753]
[1777596876971,29.27,76418.47,0.0,0.75412,0.00015,22.86973]
[1777596882006,29.27,76418.98,0.0,0.75423,0.00015,22.86423]
[1777596887041,29.26,76419.14,0.0,0.75429,0.00015,22.86147]
[1777596892075,29.26,76419.47,0.0,0.75437,0.00015,22.85763]
[1777596894090,29.26,76413.5,0.0,0.75349,0.00015,22.89976]
[1777596896104,29.26,76409.25,0.0,0.75287,0.00015,22.929]
[1777596901199,29.25,76409.12,0.0,0.75288,0.00015,22.92833]
[1777596906174,29.25,76415.34,0.0,0.75384,0.00015,22.88271]
[1777596908192,29.25,76419.02,0.0,0.7544,0.00015,22.85605]
[1777596913224,29.24,76423.07,0.0,0.75502,0.00015,22.82605]
[1777596918258,29.24,76423.73,0.0,0.75514,0.00015,22.82018]
[1777596923293,29.24,76423.54,0.0,0.75514,0.00015,22.82029]
[1777596928327,29.23,76424.27,0.0,0.75527,0.00015,22.81386]
[1777596933363,29.23,76421.61,0.0,0.75492,0.00015,22.82808]
[1777596938397,29.23,76422.32,0.0,0.75505,0.00015,22.82177]
[1777596943434,29.22,76422.51,0.0,0.7551,0.00015,22.81918]
[1777596948469,29.22,76422.68,0.0,0.75515,0.00015,22.81678]
[1777596953503,29.22,76423.71,0.0,0.75533,0.00015,22.80833]
[1777596958543,29.21,76422.21,0.0,0.75513,0.00015,22.81779]
[1777596963574,29.21,76416.89,0.0,0.75436,0.00015,22.85453]
[1777596968613,29.21,76418.41,0.0,0.75462,0.00015,22.84245]
[1777596973648,29.2,76419.17,0.0,0.75475,0.00015,22.83576]
[1777596978681,29.2,76420.43,0.0,0.75497,0.00015,22.82552]
[1777596983717,29.2,76420.82,0.0,0.75505,0.00015,22.82149]
[1777596986739,29.19,76414.87,0.0,0.75418,0.00015,22.86315]
[1777596987747,29.19,76409.45,0.0,0.75338,0.00015,22.9014]
[1777596989760,29.19,76408.71,0.0,0.75328,0.00015,22.90597]
[1777596994794,29.19,76408.76,0.0,0.75335,0.00015,22.90041]
[1777597000837,29.18,76407.7,0.0,0.75323,0.00015,22.90593]
[1777597005872,29.18,76410.2,0.0,0.75364,0.00015,22.88647]
[1777597010919,29.17,76411.61,0.0,0.75388,0.00015,22.87472]
[1777597015943,29.17,76407.5,0.0,0.7533,0.00015,22.90215]
[1777597018964,29.16,76402.15,0.0,0.75253,0.00015,22.93901]
[1777597021984,29.16,76395.71,0.0,0.75159,0.00015,22.98371]
[1777597027019,29.16,76390.01,0.0,0.75075,0.00015,23.02296]
[1777597032121,29.16,76386.89,0.0,0.75028,0.00015,23.04527]
[1777597038097,29.16,76385.71,0.0,0.75009,0.00015,23.05411]
[1777597042191,29.16,76380.41,0.0,0.74929,0.00015,23.09188]
[1777597046152,29.16,76375.36,0.0,0.74852,0.00015,23.12753]
[1777597051187,29.16,76378.41,0.0,0.749,0.00015,23.10284]
[1777597056221,29.16,76380.75,0.0,0.74934,0.00015,23.08671]
[1777597061257,29.16,76384.74,0.0,0.74993,0.00015,23.0591]
[1777597066291,29.16,76387.91,0.0,0.75041,0.00015,23.03691]
[1777597071327,29.16,76388.22,0.0,0.75045,0.00015,23.03481]
[1777597076362,29.16,76387.53,0.0,0.75035,0.00015,23.03975]
[1777597081397,29.16,76388.0,0.0,0.75042,0.00015,23.03645]
[1777597086432,29.16,76388.81,0.0,0.75054,0.00015,23.03074]
[1777597090459,29.16,76382.79,0.0,0.74964,0.00015,23.07309]
[1777597096501,29.16,76382.23,0.0,0.74955,0.00015,23.07695]
[1777597100531,29.16,76387.62,0.0,0.75036,0.00015,23.03892]
[1777597102613,29.16,76390.05,0.0,0.75073,0.00015,23.02183]
[1777597108586,29.17,76390.57,0.0,0.7508,0.00015,23.01838]
[1777597113622,29.17,76390.69,0.0,0.75084,0.00015,23.01421]
[1777597116643,29.17,76383.83,0.0,0.74981,0.00015,23.06266]
[1777597121678,29.17,76374.38,0.0,0.74839,0.00015,23.12883]
[1777597126713,29.16,76373.73,0.0,0.7483,0.00015,23.13313]
[1777597128729,29.16,76365.38,0.0,0.74704,0.00015,23.19155]
[1777597133764,29.16,76362.33,0.0,0.74658,0.00015,23.21262]
[1777597141821,29.16,76359.78,0.0,0.7462,0.00015,23.22996]
[1777597147862,29.16,76357.71,0.0,0.7459,0.00015,23.24409]
[1777597152969,29.16,76355.95,0.0,0.74563,0.00015,23.25615]
[1777597158939,29.16,76355.07,0.0,0.7455,0.00015,23.26206]
[1777597163974,29.16,76352.22,0.0,0.74508,0.00015,23.28166]
[1777597169009,29.16,76349.27,0.0,0.74464,0.00015,23.30184]
[1777597170016,29.16,76344.05,0.0,0.74384,0.00015,23.33799]
[1777597173110,29.16,76346.22,0.0,0.74419,0.00015,23.31951]
[1777597179079,29.16,76350.68,0.0,0.74487,0.00015,23.28856]
[1777597182099,29.16,76356.13,0.0,0.7457,0.00015,23.25052]
[1777597185130,29.16,76362.21,0.0,0.74662,0.00015,23.20812]
[1777597191165,29.16,76365.14,0.0,0.74706,0.00015,23.18775]
[1777597196203,29.16,76367.5,0.0,0.74742,0.00015,23.17114]
[1777597197208,29.16,76382.03,0.0,0.74961,0.00015,23.06913]
[1777597198214,29.16,76390.52,0.0,0.75089,0.00015,23.00928]
[1777597199221,29.16,76397.17,0.0,0.75188,0.00015,22.96226]
[1777597201239,29.16,76402.43,0.0,0.75266,0.00015,22.92512]
[1777597203322,29.16,76409.08,0.0,0.75365,0.00015,22.87809]
[1777597209292,29.16,76409.18,0.0,0.75365,0.00015,22.87811]
[1777597210300,29.16,76400.42,0.0,0.75234,0.00015,22.94038]
[1777597211306,29.16,76401.55,0.0,0.75251,0.00015,22.93232]
[1777597215334,29.16,76406.82,0.0,0.7533,0.00015,22.8948]
[1777597221377,29.16,76408.71,0.0,0.75359,0.00015,22.88116]
[1777597226410,29.16,76410.55,0.0,0.75387,0.00015,22.86783]
[1777597231448,29.16,76412.3,0.0,0.75416,0.00015,22.85149]
[1777597236483,29.16,76417.07,0.0,0.75487,0.00015,22.81717]
[1777597241516,29.16,76419.21,0.0,0.75519,0.00015,22.80168]
[1777597245544,29.16,76425.31,0.0,0.75611,0.00015,22.75771]
[1777597250589,29.16,76425.5,0.0,0.75614,0.00015,22.75595]
[1777597255624,29.15,76425.53,0.0,0.75616,0.00015,22.75514]
[1777597260660,29.15,76433.59,0.0,0.75736,0.00015,22.69684]
[1777597263744,29.15,76436.17,0.0,0.75774,0.00015,22.67821]
[1777597269723,29.15,76436.04,0.0,0.75772,0.00015,22.67917]
[1777597274758,29.15,76435.58,0.0,0.75766,0.00015,22.68229]
[1777597279794,29.15,76435.08,0.0,0.75759,0.00015,22.68572]
[1777597285837,29.15,76436.33,0.0,0.75777,0.00015,22.67665]
[1777597290870,29.15,76435.06,0.0,0.75759,0.00015,22.68577]
[1777597295908,29.15,76435.65,0.0,0.7577,0.00015,22.67798]
[1777597302956,29.15,76436.83,0.0,0.75787,0.00015,22.66938]
[1777597307993,29.15,76432.76,0.0,0.75727,0.00015,22.69853]
[1777597308999,29.15,76426.5,0.0,0.75635,0.00015,22.74352]
[1777597311012,29.15,76422.7,0.0,0.75578,0.00015,22.77089]
[1777597316048,29.15,76422.91,0.0,0.75581,0.00015,22.76948]
[1777597321086,29.15,76423.35,0.0,0.75588,0.00015,22.76612]
[1777597326121,29.15,76418.23,0.0,0.75512,0.00015,22.80266]
[1777597331156,29.15,76423.41,0.0,0.75588,0.00015,22.76583]
[1777597336190,29.15,76424.22,0.0,0.756,0.00015,22.76004]
[1777597341227,29.15,76425.43,0.0,0.75618,0.00015,22.75135]
[1777597346262,29.15,76424.9,0.0,0.75611,0.00015,22.75518]
[1777597351297,29.15,76419.27,0.0,0.75529,0.00015,22.79199]
[1777597356331,29.15,76420.13,0.0,0.75542,0.00015,22.7857]
[1777597361366,29.15,76422.63,0.0,0.7558,0.00015,22.76767]
[1777597366402,29.15,76426.19,0.0,0.75632,0.00015,22.74212]
[1777597371458,29.15,76425.13,0.0,0.75617,0.00015,22.74974]
[1777597376471,29.15,76424.57,0.0,0.75608,0.00015,22.75374]
[1777597381506,29.15,76422.0,0.0,0.7557,0.00015,22.77215]
[1777597383520,29.15,76415.22,0.0,0.7547,0.00015,22.82058]
[1777597387549,29.15,76411.51,0.0,0.75415,0.00015,22.84672]
[1777597391580,29.15,76416.85,0.0,0.75495,0.00015,22.8083]
[1777597396612,29.15,76418.17,0.0,0.75515,0.00015,22.79858]
[1777597403662,29.15,76418.13,0.0,0.75515,0.00015,22.79852]
[1777597411718,29.15,76419.42,0.0,0.75538,0.00015,22.78542]
[1777597416752,29.15,76420.14,0.0,0.75549,0.00015,22.78004]
[1777597418766,29.15,76414.78,0.0,0.75469,0.00015,22.81839]
[1777597422794,29.15,76415.4,0.0,0.75478,0.00015,22.81406]
[1777597427829,29.15,76414.46,0.0,0.75464,0.00015,22.82084]
[1777597432863,29.15,76418.11,0.0,0.75518,0.00015,22.79476]
[1777597438905,29.15,76417.99,0.0,0.75516,0.00015,22.79564]
[1777597443942,29.15,76420.56,0.0,0.75554,0.00015,22.77729]
[1777597448975,29.15,76423.56,0.0,0.75599,0.00015,22.75584]
[1777597454010,29.15,76426.42,0.0,0.75641,0.00015,22.73542]
[1777597459048,29.15,76427.49,0.0,0.75657,0.00015,22.72786]
[1777597464081,29.15,76426.86,0.0,0.75647,0.00015,22.73249]
[1777597469115,29.15,76426.39,0.0,0.7564,0.00015,22.73595]
[1777597475223,29.15,76425.95,0.0,0.75636,0.00015,22.73568]
[1777597481200,29.15,76426.95,0.0,0.75651,0.00015,22.72831]
[1777597486234,29.15,76425.98,0.0,0.75637,0.00015,22.73494]
[1777597491270,29.14,76425.8,0.0,0.75635,0.00015,22.73591]
[1777597496304,29.14,76425.4,0.0,0.7563,0.00015,22.7385]
[1777597501340,29.14,76425.24,0.0,0.75628,0.00015,22.73939]
[1777597503354,29.14,76432.7,0.0,0.75738,0.00015,22.68575]
[1777597505433,29.14,76440.39,0.0,0.75852,0.00015,22.6304]
[1777597507381,29.14,76443.93,0.0,0.75904,0.00015,22.60484]
[1777597512421,29.14,76444.55,0.0,0.75912,0.00015,22.60093]
[1777597517455,29.14,76443.43,0.0,0.75896,0.00015,22.60906]
[1777597522490,29.15,76443.64,0.0,0.75899,0.00015,22.60759]
[1777597527526,29.15,76445.69,0.0,0.75929,0.00015,22.59289]
[1777597532561,29.15,76444.31,0.0,0.7591,0.00015,22.59951]
[1777597537597,29.15,76444.96,0.0,0.75919,0.00015,22.59495]
[1777597542632,29.15,76443.45,0.0,0.75897,0.00015,22.60606]
[1777597544646,29.15,76451.59,0.0,0.76017,0.00015,22.54723]
[1777597545715,29.15,76451.99,0.0,0.76022,0.00015,22.54438]
[1777597551695,29.15,76452.62,0.0,0.76031,0.00015,22.54021]
[1777597556730,29.15,76451.24,0.0,0.7601,0.00015,22.55067]
[1777597561765,29.15,76451.73,0.0,0.76016,0.00015,22.54761]
[1777597563781,29.15,76457.5,0.0,0.761,0.00015,22.50582]
[1777597565859,29.15,76461.32,0.0,0.76156,0.00015,22.47822]
[1777597571836,29.15,76460.16,0.0,0.76138,0.00015,22.48719]
[1777597576871,29.15,76461.86,0.0,0.76162,0.00015,22.47531]
[1777597581909,29.16,76463.18,0.0,0.76181,0.00015,22.46621]
[1777597586942,29.16,76460.61,0.0,0.76142,0.00015,22.48535]
[1777597591977,29.16,76463.19,0.0,0.76181,0.00015,22.46351]
[1777597597011,29.16,76462.54,0.0,0.76171,0.00015,22.46866]
[1777597602049,29.16,76464.3,0.0,0.76196,0.00015,22.45618]
[1777597607082,29.16,76466.37,0.0,0.76226,0.00015,22.44141]
[1777597613124,29.16,76464.78,0.0,0.76202,0.00015,22.45342]
[1777597619166,29.16,76462.0,0.0,0.7616,0.00015,22.47399]
[1777597624201,29.16,76458.11,0.0,0.76103,0.00015,22.50254]
[1777597629236,29.16,76458.58,0.0,0.76109,0.00015,22.49945]
[1777597634271,29.16,76457.49,0.0,0.76093,0.00015,22.50742]
[1777597639305,29.16,76456.86,0.0,0.76083,0.00015,22.51205]
[1777597644342,29.16,76459.97,0.0,0.76129,0.00015,22.48958]
[1777597649389,29.17,76461.99,0.0,0.76158,0.00015,22.47506]
[1777597654411,29.17,76465.71,0.0,0.76214,0.00015,22.4447]
[1777597660453,29.17,76469.79,0.0,0.76273,0.00015,22.41543]
[1777597665488,29.17,76472.95,0.0,0.76319,0.00015,22.39257]
[1777597668508,29.17,76479.29,0.0,0.76411,0.00015,22.34646]
[1777597673544,29.17,76480.71,0.0,0.76432,0.00015,22.3359]
[1777597678579,29.17,76481.27,0.0,0.76441,0.00015,22.3314]
[1777597683614,29.16,76489.9,0.0,0.76567,0.00014,22.26779]
[1777597684621,29.16,76492.28,0.0,0.76602,0.00014,22.2503]
[1777597689659,29.16,76495.72,0.0,0.76651,0.00014,22.22501]
[1777597693687,29.16,76503.14,0.0,0.76759,0.00014,22.1705]
[1777597694694,29.16,76510.21,0.0,0.7686,0.00014,22.1183]
[1777597695700,29.16,76511.0,0.0,0.76872,0.00014,22.11246]
[1777597699728,29.16,76516.2,0.0,0.76947,0.00014,22.07397]
[1777597702750,29.16,76525.35,0.0,0.77078,0.00014,22.00625]
[1777597703757,29.16,76528.42,0.0,0.77122,0.00014,21.98348]
[1777597708792,29.17,76527.62,0.0,0.7711,0.00014,21.98967]
[1777597711825,29.17,76516.23,0.0,0.76949,0.00014,22.07066]
[1777597712820,29.17,76515.95,0.0,0.76945,0.00014,22.0727]
[1777597713827,29.17,76509.2,0.0,0.76848,0.00014,22.12253]
[1777597715841,29.17,76507.45,0.0,0.76823,0.00014,22.13535]
[1777597720876,29.17,76507.49,0.0,0.76823,0.00014,22.13534]
[1777597726983,29.17,76506.79,0.0,0.76812,0.00014,22.14083]
[1777597732960,29.17,76506.06,0.0,0.76801,0.00014,22.14651]
[1777597735980,29.17,76498.36,0.0,0.76689,0.00014,22.2036]
[1777597741018,29.17,76497.9,0.0,0.76681,0.00014,22.20755]
[1777597746055,29.17,76499.76,0.0,0.76707,0.00014,22.19426]
[1777597751090,29.17,76501.61,0.0,0.76734,0.00014,22.18065]
[1777597756125,29.17,76503.0,0.0,0.76754,0.00014,22.17045]
[1777597761160,29.17,76502.43,0.0,0.76746,0.00014,22.17467]
[1777597766195,29.17,76502.41,0.0,0.76746,0.00014,22.17483]
[1777597771230,29.17,76505.1,0.0,0.76786,0.00014,22.15157]
[1777597776265,29.17,76509.25,0.0,0.76846,0.00014,22.12113]
[1777597781300,29.17,76510.99,0.0,0.7687,0.00014,22.10859]
[1777597787404,29.17,76511.74,0.0,0.7688,0.00014,22.10386]
[1777597793384,29.18,76512.59,0.0,0.7689,0.00014,22.09856]
[1777597799426,29.18,76513.59,0.0,0.76903,0.00014,22.09208]
[1777597804461,29.18,76513.9,0.0,0.76906,0.00014,22.09056]
[1777597807545,29.18,76530.68,0.0,0.77145,0.00014,21.96668]
[1777597809496,29.18,76530.15,0.0,0.77137,0.00014,21.97085]
[1777597814533,29.19,76529.45,0.0,0.77126,0.00014,21.97692]
[1777597819567,29.19,76530.58,0.0,0.7714,0.00014,21.96949]
[1777597824604,29.19,76516.44,0.0,0.76936,0.00014,22.07525]
[1777597825608,29.19,76500.36,0.0,0.76704,0.00014,22.19391]
[1777597826622,29.19,76498.2,0.0,0.76673,0.00014,22.20983]
[1777597830650,29.19,76490.93,0.0,0.76567,0.00014,22.26345]
[1777597833698,29.19,76483.57,0.0,0.76462,0.00015,22.31405]
[1777597838712,29.19,76483.48,0.0,0.76461,0.00015,22.31436]
[1777597843747,29.19,76482.65,0.0,0.7645,0.00015,22.32004]
[1777597848781,29.19,76481.62,0.0,0.76436,0.00015,22.32712]
[1777597853824,29.19,76484.0,0.0,0.76472,0.00015,22.30908]
[1777597854824,29.19,76489.59,0.0,0.76553,0.00014,22.26803]
[1777597860869,29.19,76490.27,0.0,0.76564,0.00014,22.2624]
[1777597865902,29.18,76489.17,0.0,0.76549,0.00014,22.26992]
[1777597870938,29.18,76488.46,0.0,0.7654,0.00015,22.2746]
[1777597875972,29.18,76490.37,0.0,0.76568,0.00014,22.26017]
[1777597883021,29.18,76492.58,0.0,0.76601,0.00014,22.2437]
[1777597888106,29.18,76493.17,0.0,0.7661,0.00014,22.23888]
[1777597894102,29.18,76495.4,0.0,0.76645,0.00014,22.21874]
[1777597898176,29.18,76502.84,0.0,0.76753,0.00014,22.16397]
[1777597901147,29.18,76507.71,0.0,0.76823,0.00014,22.12805]
[1777597906182,29.18,76509.16,0.0,0.76844,0.00014,22.11756]
[1777597911216,29.18,76510.86,0.0,0.76868,0.00014,22.10525]
[1777597917259,29.18,76510.94,0.0,0.76869,0.00014,22.10488]
[1777597922295,29.18,76509.56,0.0,0.76849,0.00014,22.11501]
[1777597927329,29.18,76511.13,0.0,0.76871,0.00014,22.10349]
[1777597932368,29.18,76518.08,0.0,0.76971,0.00014,22.0524]
[1777597933371,29.18,76518.86,0.0,0.76982,0.00014,22.04676]
[1777597937400,29.18,76524.66,0.0,0.77064,0.00014,22.00427]
[1777597942434,29.18,76525.25,0.0,0.77071,0.00014,22.00044]
[1777597948526,29.19,76524.62,0.0,0.77061,0.00014,22.00598]
[1777597954519,29.19,76523.9,0.0,0.77052,0.00014,22.00822]
[1777597959554,29.19,76527.73,0.0,0.77106,0.00014,21.98029]
[1777597964589,29.19,76529.09,0.0,0.77124,0.00014,21.97081]
[1777597969631,29.19,76530.72,0.0,0.77146,0.00014,21.95921]
[1777597972650,29.19,76536.1,0.0,0.77223,0.00014,21.91952]
[1777597977685,29.19,76539.72,0.0,0.77273,0.00014,21.89318]
[1777597982721,29.19,76539.67,0.0,0.77271,0.00014,21.89422]
[1777597987756,29.2,76538.54,0.0,0.77254,0.00014,21.90324]
[1777597992798,29.2,76538.94,0.0,0.77259,0.00014,21.90082]
[1777597997833,29.2,76538.45,0.0,0.77251,0.00014,21.90499]
[1777598003873,29.2,76538.43,0.0,0.77249,0.00014,21.90573]
[1777598008950,29.2,76537.96,0.0,0.77242,0.00014,21.90968]
[1777598014950,29.2,76534.32,0.0,0.77191,0.00014,21.93369]
[1777598019986,29.2,76534.99,0.0,0.772,0.00014,21.92922]
[1777598025022,29.21,76534.6,0.0,0.77193,0.00014,21.93257]
[1777598030056,29.21,76535.35,0.0,0.77203,0.00014,21.92748]
[1777598036098,29.21,76537.32,0.0,0.7723,0.00014,21.91346]
[1777598041133,29.21,76536.8,0.0,0.77222,0.00014,21.91786]
[1777598046168,29.21,76536.66,0.0,0.77219,0.00014,21.91943]
[1777598051203,29.21,76536.44,0.0,0.77215,0.00014,21.92155]
[1777598056238,29.21,76536.81,0.0,0.77219,0.00014,21.91929]
[1777598061273,29.21,76536.82,0.0,0.77218,0.00014,21.91981]
[1777598066309,29.22,76537.03,0.0,0.7722,0.00014,21.91872]
[1777598071345,29.22,76537.46,0.0,0.77228,0.00014,21.91246]
[1777598076379,29.22,76537.28,0.0,0.77224,0.00014,21.91431]
[1777598081415,29.22,76536.99,0.0,0.77219,0.00014,21.91695]
[1777598086450,29.22,76537.09,0.0,0.7722,0.00014,21.91668]
[1777598091484,29.22,76537.06,0.0,0.77219,0.00014,21.91737]
[1777598094506,29.22,76513.25,0.0,0.76877,0.00014,22.09384]
[1777598095513,29.22,76508.35,0.0,0.76807,0.00014,22.13011]
[1777598100548,29.23,76508.85,0.0,0.76812,0.00014,22.12722]
[1777598102561,29.23,76519.48,0.0,0.76964,0.00014,22.04913]
[1777598103569,29.23,76522.02,0.0,0.77001,0.00014,22.0305]
[1777598105583,29.23,76528.1,0.0,0.77087,0.00014,21.98587]
[1777598110618,29.23,76531.57,0.0,0.77135,0.00014,21.96117]
[1777598115654,29.23,76534.92,0.0,0.77181,0.00014,21.93712]
[1777598120689,29.23,76534.54,0.0,0.77174,0.00014,21.94055]
[1777598125725,29.23,76536.33,0.0,0.77199,0.00014,21.92762]
[1777598130760,29.23,76535.71,0.0,0.7719,0.00014,21.9325]
[1777598135796,29.24,76543.73,0.0,0.77306,0.00014,21.86964]
[1777598136816,29.24,76544.15,0.0,0.77312,0.00014,21.86664]
[1777598138815,29.24,76560.73,0.0,0.77546,0.00014,21.7432]
[1777598139903,29.24,76564.82,0.0,0.77604,0.00014,21.71266]
[1777598145863,29.24,76566.29,0.0,0.77623,0.00014,21.7026]
[1777598149973,29.24,76574.03,0.0,0.77731,0.00014,21.64515]
[1777598155934,29.24,76570.36,0.0,0.77677,0.00014,21.67386]
[1777598156941,29.24,76563.03,0.0,0.77573,0.00014,21.72878]
[1777598157948,29.24,76567.31,0.0,0.77634,0.00014,21.69692]
[1777598162983,29.24,76565.57,0.0,0.77608,0.00014,21.71075]
[1777598169025,29.25,76567.72,0.0,0.77636,0.00014,21.69544]
[1777598174060,29.25,76568.96,0.0,0.77653,0.00014,21.68689]
[1777598178088,29.25,76573.98,0.0,0.77723,0.00014,21.64935]
[1777598183123,29.25,76570.43,0.0,0.77673,0.00014,21.67623]
[1777598188159,29.25,76569.59,0.0,0.7766,0.00014,21.6831]
[1777598193192,29.25,76570.26,0.0,0.7767,0.00014,21.67504]
[1777598198228,29.25,76570.46,0.0,0.77672,0.00014,21.67402]
[1777598201249,29.25,76562.72,0.0,0.77563,0.00014,21.73208]
[1777598206284,29.25,76564.17,0.0,0.77583,0.00014,21.72175]
[1777598210399,29.26,76570.38,0.0,0.7767,0.00014,21.67562]
[1777598216353,29.26,76571.75,0.0,0.77688,0.00014,21.66561]
[1777598219374,29.26,76577.49,0.0,0.77769,0.00014,21.62262]
[1777598224409,29.26,76580.69,0.0,0.77813,0.00014,21.59877]
[1777598229445,29.26,76579.77,0.0,0.77801,0.00014,21.60561]
[1777598235487,29.26,76577.54,0.0,0.7777,0.00014,21.62211]
[1777598240610,29.26,76567.0,0.0,0.77622,0.00014,21.70098]
[1777598241529,29.26,76567.0,0.0,0.77622,0.00014,21.701]
[1777598246563,29.26,76568.79,0.0,0.77646,0.00014,21.68791]
[1777598252606,29.26,76569.62,0.0,0.7766,0.00014,21.67841]
[1777598257641,29.26,76571.71,0.0,0.77688,0.00014,21.66322]
[1777598262676,29.26,76574.16,0.0,0.77722,0.00014,21.64523]
[1777598267711,29.26,76573.17,0.0,0.77708,0.00014,21.65272]
[1777598272745,29.26,76571.99,0.0,0.77691,0.00014,21.66172]
[1777598277781,29.26,76571.9,0.0,0.77689,0.00014,21.66283]
[1777598282815,29.26,76572.39,0.0,0.77696,0.00014,21.65912]
[1777598287850,29.26,76577.69,0.0,0.77771,0.00014,21.61946]
[1777598292886,29.26,76581.22,0.0,0.77819,0.00014,21.59332]
[1777598297920,29.26,76580.52,0.0,0.77809,0.00014,21.59903]
[1777598302958,29.26,76581.26,0.0,0.77818,0.00014,21.59401]
[1777598304975,29.26,76588.25,0.0,0.77916,0.00014,21.54146]
[1777598306985,29.26,76590.86,0.0,0.77952,0.00014,21.52182]
[1777598311103,29.26,76588.89,0.0,0.77927,0.00014,21.53308]
[1777598316049,29.26,76583.48,0.0,0.77852,0.00014,21.57377]
[1777598319069,29.26,76577.15,0.0,0.77763,0.00014,21.62135]
[1777598324104,29.26,76576.26,0.0,0.7775,0.00014,21.62821]
[1777598329139,29.27,76576.97,0.0,0.7776,0.00014,21.62299]
[1777598334174,29.27,76577.71,0.0,0.7777,0.00014,21.61767]
[1777598339211,29.27,76577.09,0.0,0.7776,0.00014,21.62265]
[1777598344246,29.27,76576.6,0.0,0.77753,0.00014,21.62671]
[1777598349281,29.27,76573.59,0.0,0.77709,0.00014,21.65022]
[1777598354316,29.27,76574.84,0.0,0.77724,0.00014,21.64214]
[1777598359352,29.28,76574.2,0.0,0.77713,0.00014,21.64816]
[1777598364387,29.28,76576.3,0.0,0.7774,0.00014,21.63348]
[1777598369423,29.28,76575.01,0.0,0.7772,0.00014,21.6442]
[1777598375464,29.28,76574.94,0.0,0.7772,0.00014,21.64237]
[1777598380499,29.29,76577.21,0.0,0.7775,0.00014,21.62638]
[1777598385533,29.29,76577.96,0.0,0.77758,0.00014,21.62191]
[1777598390568,29.29,76577.11,0.0,0.77744,0.00014,21.62937]
[1777598395604,29.29,76576.03,0.0,0.77727,0.00014,21.63872]
[1777598400641,29.3,76576.16,0.0,0.77727,0.00014,21.63877]
[1777598405674,29.3,76574.75,0.0,0.77705,0.00014,21.65044]
[1777598410709,29.3,76578.82,0.0,0.7776,0.00014,21.62114]
[1777598415743,29.31,76578.14,0.0,0.77748,0.00014,21.62741]
[1777598420778,29.31,76577.29,0.0,0.77735,0.00014,21.63472]
[1777598425815,29.31,76577.35,0.0,0.77734,0.00014,21.63518]
[1777598430849,29.31,76577.34,0.0,0.77732,0.00014,21.63617]
[1777598435884,29.31,76580.0,0.0,0.7777,0.00014,21.61363]
[1777598440919,29.32,76578.22,0.0,0.77743,0.00014,21.62796]
[1777598446963,29.32,76577.94,0.0,0.77737,0.00014,21.63117]
[1777598452084,29.32,76578.82,0.0,0.77748,0.00014,21.62536]
[1777598460055,29.32,76578.43,0.0,0.77742,0.00014,21.62863]
[1777598465088,29.32,76578.4,0.0,0.77741,0.00014,21.6291]
[1777598470126,29.32,76577.8,0.0,0.77732,0.00014,21.63385]
[1777598475157,29.32,76577.73,0.0,0.77731,0.00014,21.63462]
[1777598480194,29.32,76577.59,0.0,0.77728,0.00014,21.63594]
[1777598487242,29.33,76578.11,0.0,0.77735,0.00014,21.63246]
[1777598492426,29.33,76575.66,0.0,0.77702,0.00014,21.64778]
[1777598498321,29.33,76575.5,0.0,0.77698,0.00014,21.64985]
[1777598503358,29.33,76576.4,0.0,0.77709,0.00014,21.64385]
[1777598508392,29.33,76576.06,0.0,0.77703,0.00014,21.64713]
[1777598513428,29.33,76574.85,0.0,0.77685,0.00014,21.65688]
[1777598518463,29.34,76575.6,0.0,0.77694,0.00014,21.65194]
[1777598525519,29.34,76575.84,0.0,0.77696,0.00014,21.65111]
[1777598528533,29.34,76581.98,0.0,0.77781,0.00014,21.60566]
[1777598531554,29.34,76589.79,0.0,0.77889,0.00014,21.54765]
[1777598536590,29.34,76588.18,0.0,0.77865,0.00014,21.56059]
[1777598541624,29.34,76584.95,0.0,0.77819,0.00014,21.58553]
[1777598548675,29.35,76581.75,0.0,0.77773,0.00014,21.61026]
[1777598554716,29.35,76582.05,0.0,0.77778,0.00014,21.60505]
[1777598559751,29.35,76580.44,0.0,0.77754,0.00014,21.6181]
[1777598562915,29.35,76572.15,0.0,0.77636,0.00014,21.68067]
[1777598563779,29.35,76572.15,0.0,0.77636,0.00014,21.68083]
[1777598568814,29.35,76568.98,0.0,0.7759,0.00014,21.70507]
[1777598573868,29.36,76570.47,0.0,0.7761,0.00014,21.69469]
[1777598578903,29.36,76570.76,0.0,0.77613,0.00014,21.69322]
[1777598583937,29.36,76571.45,0.0,0.77621,0.00014,21.68869]
[1777598588973,29.36,76578.8,0.0,0.77723,0.00014,21.63455]
[1777598595015,29.36,76580.75,0.0,0.77748,0.00014,21.62113]
[1777598600049,29.37,76580.42,0.0,0.77742,0.00014,21.62445]
[1777598601057,29.37,76567.1,0.0,0.77555,0.00014,21.72397]
[1777598602064,29.37,76564.07,0.0,0.77512,0.00014,21.74664]
[1777598607098,29.37,76563.44,0.0,0.77502,0.00014,21.75206]
[1777598613272,29.37,76563.74,0.0,0.77507,0.00014,21.74703]
[1777598615156,29.37,76554.42,0.0,0.77375,0.00014,21.81644]
[1777598616162,29.37,76545.79,0.0,0.77253,0.00014,21.88037]
[1777598617171,29.37,76545.19,0.0,0.77244,0.00014,21.88479]
[1777598619185,29.37,76539.24,0.0,0.7716,0.00014,21.9288]
[1777598622205,29.37,76538.82,0.0,0.77153,0.00014,21.93216]
[1777598624220,29.37,76538.88,0.0,0.77154,0.00014,21.9319]
[1777598627240,29.37,76544.18,0.0,0.77229,0.00014,21.89313]
[1777598632274,29.37,76541.57,0.0,0.7719,0.00014,21.91314]
[1777598638316,29.38,76540.29,0.0,0.7717,0.00014,21.92344]
[1777598643481,29.38,76539.47,0.0,0.77157,0.00014,21.9302]
[1777598650400,29.38,76539.24,0.0,0.77152,0.00014,21.93292]
[1777598655438,29.38,76538.7,0.0,0.77143,0.00014,21.93763]
[1777598660472,29.38,76536.07,0.0,0.77105,0.00014,21.95767]
[1777598666514,29.39,76535.92,0.0,0.77101,0.00014,21.95954]
[1777598671552,29.39,76536.4,0.0,0.77109,0.00014,21.95306]
[1777598680613,29.39,76536.46,0.0,0.77108,0.00014,21.95378]
[1777598681620,29.39,76530.27,0.0,0.77019,0.00014,21.99944]
[1777598683760,29.39,76526.6,0.0,0.76967,0.00014,22.02654]
[1777598689677,29.39,76523.53,0.0,0.76922,0.00014,22.04934]
[1777598695718,29.39,76527.0,0.0,0.76971,0.00014,22.02467]
[1777598700753,29.4,76522.08,0.0,0.76899,0.00014,22.06152]
[1777598705789,29.4,76522.49,0.0,0.76903,0.00014,22.05924]
[1777598710822,29.4,76520.96,0.0,0.7688,0.00014,22.07125]
[1777598715859,29.4,76517.03,0.0,0.76822,0.00014,22.10077]
[1777598720893,29.4,76504.39,0.0,0.7664,0.00014,22.19371]
[1777598721899,29.4,76504.25,0.0,0.76638,0.00014,22.19479]
[1777598726935,29.4,76501.7,0.0,0.76601,0.00014,22.21353]
[1777598731970,29.4,76501.86,0.0,0.76605,0.00014,22.20885]
[1777598734113,29.4,76496.66,0.0,0.7653,0.00014,22.24665]
[1777598741033,29.4,76498.11,0.0,0.76552,0.00014,22.23588]
[1777598746068,29.4,76499.02,0.0,0.76565,0.00014,22.22909]
[1777598750095,29.4,76493.66,0.0,0.76487,0.00014,22.26822]
[1777598755134,29.41,76491.44,0.0,0.76455,0.00014,22.28465]
[1777598760166,29.41,76489.18,0.0,0.76421,0.00014,22.30137]
[1777598763187,29.41,76483.51,0.0,0.76339,0.00014,22.34274]
[1777598769229,29.41,76482.55,0.0,0.76323,0.00014,22.35047]
[1777598774393,29.41,76485.96,0.0,0.76371,0.00014,22.3265]
[1777598781312,29.41,76488.6,0.0,0.76408,0.00014,22.30844]
[1777598786348,29.42,76491.94,0.0,0.76454,0.00014,22.285]
[1777598791383,29.42,76493.22,0.0,0.76474,0.00014,22.27293]
[1777598796418,29.42,76494.03,0.0,0.76484,0.00014,22.26781]
[1777598801452,29.42,76495.53,0.0,0.76504,0.00014,22.25764]
[1777598808502,29.42,76496.54,0.0,0.76517,0.00014,22.25123]
[1777598813541,29.43,76491.66,0.0,0.76445,0.00014,22.28726]
[1777598817569,29.43,76489.44,0.0,0.76413,0.00014,22.30367]
[1777598822604,29.43,76490.36,0.0,0.76425,0.00014,22.29731]
[1777598827639,29.43,76490.0,0.0,0.7642,0.00014,22.30022]
[1777598832673,29.43,76487.69,0.0,0.76386,0.00014,22.31726]
[1777598837709,29.43,76485.47,0.0,0.76353,0.00014,22.33366]
[1777598842743,29.43,76484.89,0.0,0.76344,0.00014,22.33824]
[1777598847778,29.43,76484.54,0.0,0.76338,0.00014,22.34121]
[1777598852815,29.43,76484.14,0.0,0.76333,0.00014,22.34103]
[1777598857851,29.43,76481.99,0.0,0.76301,0.00014,22.35706]
[1777598860871,29.44,76477.09,0.0,0.7623,0.00015,22.39259]
[1777598865907,29.44,76482.07,0.0,0.76301,0.00014,22.35695]
[1777598870942,29.44,76484.27,0.0,0.76332,0.00014,22.34149]
[1777598875977,29.44,76486.04,0.0,0.76358,0.00014,22.32893]
[1777598881012,29.44,76486.13,0.0,0.76358,0.00014,22.32852]
[1777598886046,29.44,76486.48,0.0,0.76363,0.00014,22.32614]
[1777598891084,29.44,76486.23,0.0,0.76359,0.00014,22.32809]
[1777598896116,29.44,76485.57,0.0,0.7635,0.00014,22.33275]
[1777598901151,29.44,76485.09,0.0,0.76343,0.00014,22.33604]
[1777598908201,29.44,76484.26,0.0,0.76332,0.00014,22.3418]
[1777598913235,29.44,76483.8,0.0,0.76328,0.00014,22.34142]
[1777598919277,29.44,76484.37,0.0,0.76336,0.00014,22.33714]
[1777598924313,29.44,76483.73,0.0,0.76327,0.00014,22.34164]
[1777598929349,29.44,76483.79,0.0,0.76328,0.00014,22.34131]
[1777598934382,29.44,76483.73,0.0,0.76327,0.00014,22.34192]
[1777598940426,29.44,76483.51,0.0,0.76323,0.00014,22.34372]
[1777598945651,29.44,76482.63,0.0,0.7631,0.00014,22.35025]
[1777598951507,29.44,76480.45,0.0,0.76278,0.00014,22.3661]
[1777598958556,29.44,76480.45,0.0,0.76278,0.00014,22.36618]
[1777598965791,29.44,76481.43,0.0,0.76292,0.00014,22.3592]
[1777598971647,29.44,76480.81,0.0,0.76285,0.00014,22.36022]
[1777598976682,29.44,76481.4,0.0,0.76294,0.00014,22.35607]
[1777598981717,29.44,76483.4,0.0,0.76322,0.00014,22.3418]
[1777598986752,29.44,76482.82,0.0,0.76314,0.00014,22.34617]
[1777598991788,29.44,76482.1,0.0,0.76303,0.00014,22.35152]
[1777598996821,29.44,76482.57,0.0,0.76309,0.00014,22.34828]
[1777599001859,29.44,76482.16,0.0,0.76303,0.00014,22.35138]
[1777599006892,29.44,76481.93,0.0,0.76299,0.00014,22.35318]
[1777599011930,29.44,76477.25,0.0,0.76231,0.00015,22.387]
[1777599016965,29.44,76476.74,0.0,0.76224,0.00015,22.39059]
[1777599021999,29.44,76476.78,0.0,0.76225,0.00015,22.39015]
[1777599028044,29.44,76476.72,0.0,0.76225,0.00015,22.39038]
[1777599034085,29.44,76482.43,0.0,0.7631,0.00014,22.34556]
[1777599039121,29.44,76482.66,0.0,0.76313,0.00014,22.34397]
[1777599045162,29.44,76481.97,0.0,0.76303,0.00014,22.34901]
[1777599050200,29.44,76482.05,0.0,0.76304,0.00014,22.34846]
[1777599055235,29.44,76482.04,0.0,0.76304,0.00014,22.34856]
[1777599060271,29.44,76481.88,0.0,0.76302,0.00014,22.34973]
[1777599065306,29.44,76481.53,0.0,0.76296,0.00014,22.35227]
[1777599070340,29.44,76481.56,0.0,0.76297,0.00014,22.35205]
[1777599075375,29.44,76480.82,0.0,0.76286,0.00014,22.35738]
[1777599080410,29.44,76480.26,0.0,0.76278,0.00014,22.36136]
[1777599085446,29.44,76477.26,0.0,0.76235,0.00015,22.3829]
[1777599090481,29.44,76477.19,0.0,0.76234,0.00015,22.38322]
[1777599095516,29.44,76478.52,0.0,0.76256,0.00015,22.37011]
[1777599100553,29.44,76478.96,0.0,0.76262,0.00015,22.36705]
[1777599105586,29.44,76478.82,0.0,0.7626,0.00015,22.36812]
[1777599110621,29.44,76481.83,0.0,0.76303,0.00014,22.34651]
[1777599112637,29.44,76493.04,0.0,0.76465,0.00014,22.26544]
[1777599114649,29.44,76496.18,0.0,0.7651,0.00014,22.24273]
[1777599119684,29.44,76498.32,0.0,0.76541,0.00014,22.22742]
[1777599124720,29.44,76497.78,0.0,0.76533,0.00014,22.23159]
[1777599129754,29.44,76499.49,0.0,0.76557,0.00014,22.21944]
[1777599136994,29.44,76500.1,0.0,0.76565,0.00014,22.21547]
[1777599142844,29.45,76499.85,0.0,0.7656,0.00014,22.21772]
[1777599147879,29.45,76500.04,0.0,0.76562,0.00014,22.21671]
[1777599152915,29.45,76500.46,0.0,0.7657,0.00014,22.21049]
[1777599158957,29.45,76495.94,0.0,0.76503,0.00014,22.24396]
[1777599163992,29.45,76497.75,0.0,0.76528,0.00014,22.23155]
[1777599169027,29.45,76498.65,0.0,0.7654,0.00014,22.22547]
[1777599174062,29.45,76499.48,0.0,0.76552,0.00014,22.21981]
[1777599177274,29.45,76505.92,0.0,0.76644,0.00014,22.17333]
[1777599181111,29.46,76506.39,0.0,0.76649,0.00014,22.17061]
[1777599186145,29.46,76505.79,0.0,0.76639,0.00014,22.17548]
[1777599191181,29.46,76503.23,0.0,0.76602,0.00014,22.19454]
[1777599196216,29.46,76503.83,0.0,0.76609,0.00014,22.19104]
[1777599201252,29.46,76504.57,0.0,0.76617,0.00014,22.18668]
[1777599204274,29.46,76509.82,0.0,0.76692,0.00014,22.14906]
[1777599208302,29.47,76517.71,0.0,0.76804,0.00014,22.09219]
[1777599210316,29.47,76519.89,0.0,0.76834,0.00014,22.07644]
[1777599215350,29.47,76517.29,0.0,0.76799,0.00014,22.09227]
[1777599220387,29.47,76516.34,0.0,0.76784,0.00014,22.09964]
[1777599225422,29.47,76512.93,0.0,0.76734,0.00014,22.12535]
[1777599231465,29.47,76512.15,0.0,0.76722,0.00014,22.13138]
[1777599236501,29.47,76512.59,0.0,0.76728,0.00014,22.12823]
[1777599241536,29.47,76513.47,0.0,0.76741,0.00014,22.1219]
[1777599246570,29.47,76513.51,0.0,0.76741,0.00014,22.12169]
[1777599251606,29.47,76510.23,0.0,0.76694,0.00014,22.14556]
[1777599256641,29.47,76511.47,0.0,0.76712,0.00014,22.13659]
[1777599257955,29.47,76523.6,0.0,0.76885,0.00014,22.04817]
[1777599258655,29.47,76523.6,0.0,0.76885,0.00014,22.04827]
[1777599263690,29.48,76525.21,0.0,0.76907,0.00014,22.03717]
[1777599268725,29.48,76523.76,0.0,0.76885,0.00014,22.04844]
[1777599274768,29.48,76523.63,0.0,0.76884,0.00014,22.0466]
[1777599279805,29.48,76522.72,0.0,0.7687,0.00014,22.05387]
[1777599284839,29.48,76521.22,0.0,0.76847,0.00014,22.06537]
[1777599289874,29.48,76521.1,0.0,0.76844,0.00014,22.06676]
[1777599294909,29.48,76520.47,0.0,0.76835,0.00014,22.07185]
[1777599299946,29.49,76520.32,0.0,0.76832,0.00014,22.07342]
[1777599304981,29.49,76522.25,0.0,0.76858,0.00014,22.05982]
[1777599310016,29.49,76524.54,0.0,0.7689,0.00014,22.04372]
[1777599315052,29.49,76530.52,0.0,0.76974,0.00014,22.00064]
[1777599320086,29.49,76528.71,0.0,0.76946,0.00014,22.01475]
[1777599326129,29.49,76530.28,0.0,0.76967,0.00014,22.00432]
[1777599332171,29.5,76528.58,0.0,0.76943,0.00014,22.01427]
[1777599337206,29.5,76519.68,0.0,0.76814,0.00014,22.0801]
[1777599342241,29.5,76520.52,0.0,0.76825,0.00014,22.07458]
[1777599347276,29.5,76520.88,0.0,0.76829,0.00014,22.07261]
[1777599352310,29.5,76520.92,0.0,0.76828,0.00014,22.07299]
[1777599359362,29.51,76521.89,0.0,0.7684,0.00014,22.06694]
[1777599364397,29.51,76521.77,0.0,0.76837,0.00014,22.06855]
[1777599367417,29.51,76527.23,0.0,0.76914,0.00014,22.02919]
[1777599372453,29.51,76523.79,0.0,0.76863,0.00014,22.05524]
[1777599378495,29.52,76522.85,0.0,0.76848,0.00014,22.06281]
[1777599383531,29.52,76521.4,0.0,0.76827,0.00014,22.07385]
[1777599388871,29.52,76523.08,0.0,0.7685,0.00014,22.06208]
[1777599394608,29.52,76523.57,0.0,0.76858,0.00014,22.05557]
[1777599399644,29.52,76522.51,0.0,0.76842,0.00014,22.06381]
[1777599404679,29.52,76522.41,0.0,0.76839,0.00014,22.06536]
[1777599409714,29.52,76524.04,0.0,0.76861,0.00014,22.05433]
[1777599413742,29.53,76530.3,0.0,0.76948,0.00014,22.0094]
[1777599419082,29.53,76529.09,0.0,0.76929,0.00014,22.01935]
[1777599424818,29.53,76528.32,0.0,0.76916,0.00014,22.02625]
[1777599430861,29.54,76527.14,0.0,0.76896,0.00014,22.03629]
[1777599435897,29.54,76526.57,0.0,0.76885,0.00014,22.04211]
[1777599445967,29.55,76526.14,0.0,0.76873,0.00014,22.04849]
[1777599451001,29.55,76525.36,0.0,0.76861,0.00014,22.05218]
[1777599456036,29.56,76528.19,0.0,0.769,0.00014,22.03249]
[1777599461073,29.56,76529.63,0.0,0.76918,0.00014,22.02292]
[1777599466107,29.56,76531.02,0.0,0.76936,0.00014,22.01368]
[1777599471141,29.56,76531.58,0.0,0.76943,0.00014,22.01048]
[1777599476177,29.56,76533.73,0.0,0.76972,0.00014,21.99568]
[1777599481213,29.57,76534.37,0.0,0.76979,0.00014,21.99187]
[1777599486247,29.57,76537.55,0.0,0.77022,0.00014,21.96956]
[1777599491282,29.57,76537.46,0.0,0.77019,0.00014,21.97113]
[1777599496317,29.57,76537.74,0.0,0.77022,0.00014,21.96996]
[1777599501359,29.58,76536.85,0.0,0.77008,0.00014,21.97731]
[1777599502359,29.58,76523.02,0.0,0.76811,0.00014,22.0782]
[1777599503366,29.58,76518.5,0.0,0.76746,0.00014,22.11123]
[1777599508402,29.58,76520.74,0.0,0.76776,0.00014,22.09569]
[1777599513441,29.58,76521.16,0.0,0.76783,0.00014,22.09004]
[1777599519482,29.58,76521.98,0.0,0.76793,0.00014,22.0852]
[1777599524516,29.59,76522.59,0.0,0.768,0.00014,22.08119]
[1777599529552,29.59,76523.25,0.0,0.76809,0.00014,22.07684]
[1777599534586,29.59,76523.28,0.0,0.76808,0.00014,22.07715]
[1777599539621,29.59,76522.06,0.0,0.7679,0.00014,22.08655]
[1777599544656,29.59,76522.35,0.0,0.76793,0.00014,22.08498]
[1777599550000,29.59,76523.26,0.0,0.76805,0.00014,22.07908]
[1777599555734,29.59,76523.1,0.0,0.76801,0.00014,22.08086]
[1777599560769,29.6,76522.88,0.0,0.76797,0.00014,22.08309]
[1777599565807,29.6,76526.34,0.0,0.76844,0.00014,22.05888]
[1777599570838,29.6,76525.72,0.0,0.76834,0.00014,22.06419]
[1777599575873,29.6,76527.23,0.0,0.76856,0.00014,22.05048]
[1777599580909,29.6,76526.32,0.0,0.76842,0.00014,22.05798]
[1777599587963,29.61,76526.59,0.0,0.76845,0.00014,22.05658]
[1777599592998,29.61,76527.83,0.0,0.76862,0.00014,22.04788]
[1777599598034,29.61,76527.81,0.0,0.76861,0.00014,22.04831]
[1777599603069,29.61,76531.38,0.0,0.76911,0.00014,22.02261]
[1777599609110,29.61,76534.52,0.0,0.76955,0.00014,22.00006]
[1777599616160,29.61,76536.39,0.0,0.76981,0.00014,21.98678]
[1777599622203,29.61,76537.99,0.0,0.77003,0.00014,21.97537]
[1777599627239,29.61,76538.91,0.0,0.77016,0.00014,21.96885]
[1777599633280,29.61,76537.56,0.0,0.76999,0.00014,21.97534]
[1777599640633,29.61,76537.43,0.0,0.76996,0.00014,21.97652]
[1777599650703,29.61,76537.79,0.0,0.77001,0.00014,21.97422]
[1777599656443,29.61,76539.07,0.0,0.77018,0.00014,21.96514]
[1777599662485,29.61,76538.71,0.0,0.77013,0.00014,21.96805]
[1777599667520,29.62,76539.59,0.0,0.77025,0.00014,21.96186]
[1777599672554,29.62,76540.01,0.0,0.7703,0.00014,21.95902]
[1777599677590,29.62,76540.79,0.0,0.77041,0.00014,21.95353]
[1777599682626,29.62,76540.96,0.0,0.77043,0.00014,21.95249]
[1777599691689,29.62,76540.35,0.0,0.77036,0.00014,21.95381]
[1777599696724,29.62,76539.59,0.0,0.77025,0.00014,21.95961]
[1777599701759,29.62,76540.45,0.0,0.77036,0.00014,21.95362]
[1777599706793,29.62,76541.13,0.0,0.77045,0.00014,21.94898]
[1777599708808,29.62,76548.12,0.0,0.77144,0.00014,21.89808]
[1777599713842,29.62,76551.74,0.0,0.77194,0.00014,21.8722]
[1777599718879,29.62,76555.11,0.0,0.7724,0.00014,21.84817]
[1777599723914,29.63,76554.17,0.0,0.77226,0.00014,21.85566]
[1777599728951,29.63,76553.69,0.0,0.77218,0.00014,21.8598]
[1777599734991,29.63,76553.8,0.0,0.77218,0.00014,21.85957]
[1777599740027,29.63,76553.44,0.0,0.77212,0.00014,21.86264]
[1777599745063,29.63,76553.7,0.0,0.77215,0.00014,21.86115]
[1777599750101,29.63,76553.64,0.0,0.77214,0.00014,21.86199]
[1777599755133,29.63,76553.8,0.0,0.77218,0.00014,21.85763]
[1777599760168,29.63,76556.57,0.0,0.77256,0.00014,21.83777]
[1777599765204,29.63,76556.3,0.0,0.77251,0.00014,21.84012]
[1777599770238,29.64,76555.02,0.0,0.77232,0.00014,21.84994]
[1777599775274,29.64,76560.86,0.0,0.77314,0.00014,21.80738]
[1777599777288,29.64,76569.2,0.0,0.77431,0.00014,21.74605]
[1777599779301,29.64,76575.18,0.0,0.77515,0.00014,21.70211]
[1777599781616,29.64,76586.24,0.0,0.77669,0.00014,21.62067]
[1777599782331,29.64,76586.24,0.0,0.77669,0.00014,21.62081]
[1777599784342,29.64,76591.34,0.0,0.77739,0.00014,21.5833]
[1777599789377,29.64,76591.52,0.0,0.77741,0.00014,21.58234]
[1777599794410,29.64,76592.41,0.0,0.77753,0.00014,21.57621]
[1777599799457,29.64,76575.67,0.0,0.77519,0.00014,21.70022]
[1777599800464,29.64,76574.3,0.0,0.77499,0.00014,21.71065]
[1777599805496,29.64,76571.13,0.0,0.77454,0.00014,21.73427]
[1777599810531,29.64,76568.3,0.0,0.77414,0.00014,21.75526]
[1777599815566,29.64,76565.8,0.0,0.77381,0.00014,21.77011]
[1777599820600,29.64,76566.95,0.0,0.77397,0.00014,21.76155]
[1777599825636,29.64,76576.39,0.0,0.7753,0.00014,21.69199]
[1777599826643,29.64,76579.83,0.0,0.77578,0.00014,21.66668]
[1777599830670,29.64,76581.55,0.0,0.77601,0.00014,21.65431]
[1777599835710,29.64,76584.64,0.0,0.77643,0.00014,21.6321]
[1777599840741,29.65,76586.41,0.0,0.77667,0.00014,21.61969]
[1777599845776,29.65,76586.43,0.0,0.77666,0.00014,21.62029]
[1777599848803,29.65,76568.81,0.0,0.77419,0.00014,21.75052]
[1777599849807,29.65,76564.01,0.0,0.77351,0.00014,21.78581]
[1777599854839,29.65,76564.06,0.0,0.77352,0.00014,21.78552]
[1777599860881,29.65,76563.39,0.0,0.77342,0.00014,21.79052]
[1777599865917,29.65,76567.43,0.0,0.77399,0.00014,21.76095]
[1777599868937,29.65,76570.7,0.0,0.77445,0.00014,21.73689]
[1777599873971,29.65,76570.86,0.0,0.77449,0.00014,21.73216]
[1777599879006,29.65,76571.55,0.0,0.77458,0.00014,21.72731]
[1777599884044,29.65,76569.5,0.0,0.77429,0.00014,21.74273]
[1777599885051,29.65,76574.82,0.0,0.77503,0.00014,21.70368]
[1777599887065,29.65,76577.06,0.0,0.77534,0.00014,21.68743]
[1777599892387,29.65,76578.35,0.0,0.77551,0.00014,21.67879]
[1777599898141,29.66,76578.7,0.0,0.77554,0.00014,21.67698]
[1777599903177,29.66,76578.78,0.0,0.77554,0.00014,21.67719]
[1777599905191,29.66,76585.41,0.0,0.77646,0.00014,21.62868]
[1777599910228,29.66,76583.14,0.0,0.77612,0.00014,21.64647]
[1777599915263,29.66,76583.0,0.0,0.77608,0.00014,21.64851]
[1777599920297,29.67,76580.98,0.0,0.77578,0.00014,21.66435]
[1777599925331,29.67,76579.37,0.0,0.77554,0.00014,21.67708]
[1777599930370,29.67,76579.1,0.0,0.77549,0.00014,21.68005]
[1777599932669,29.67,76572.44,0.0,0.77457,0.00014,21.72594]
[1777599938423,29.67,76570.74,0.0,0.77431,0.00014,21.73956]
[1777599943458,29.68,76572.51,0.0,0.77454,0.00014,21.72771]
[1777599948493,29.68,76573.0,0.0,0.77459,0.00014,21.72526]
[1777599953528,29.68,76574.48,0.0,0.77477,0.00014,21.71556]
[1777599958563,29.69,76575.13,0.0,0.77485,0.00014,21.71154]
[1777599963598,29.69,76579.07,0.0,0.77539,0.00014,21.68313]
[1777599968633,29.69,76579.68,0.0,0.77546,0.00014,21.6793]
[1777599973668,29.69,76582.7,0.0,0.77587,0.00014,21.65776]
[1777599978703,29.69,76581.66,0.0,0.77571,0.00014,21.66619]
[1777599983738,29.69,76580.91,0.0,0.77559,0.00014,21.67245]
[1777599990787,29.7,76580.59,0.0,0.77553,0.00014,21.67581]
[1777599995824,29.7,76580.7,0.0,0.77556,0.00014,21.67214]
[1777599998843,29.7,76586.01,0.0,0.77629,0.00014,21.63343]
[1777600003877,29.7,76585.39,0.0,0.77619,0.00014,21.63851]
[1777600008914,29.7,76584.17,0.0,0.77601,0.00014,21.64814]
[1777600013948,29.7,76584.26,0.0,0.77601,0.00014,21.6484]
[1777600018984,29.71,76586.09,0.0,0.77624,0.00014,21.63591]
[1777600024017,29.71,76585.77,0.0,0.77618,0.00014,21.63923]
[1777600029052,29.71,76584.24,0.0,0.77595,0.00014,21.65143]
[1777600041138,29.72,76583.31,0.0,0.77578,0.00014,21.66037]
[1777600046172,29.72,76584.17,0.0,0.77589,0.00014,21.65488]
[1777600051206,29.72,76584.8,0.0,0.77598,0.00014,21.64758]
[1777600056242,29.72,76583.91,0.0,0.77584,0.00014,21.65505]
[1777600061277,29.73,76586.71,0.0,0.77622,0.00014,21.63538]
[1777600066312,29.73,76587.95,0.0,0.77637,0.00014,21.62717]
[1777600071347,29.73,76589.14,0.0,0.77652,0.00014,21.61928]
[1777600079403,29.73,76589.64,0.0,0.77658,0.00014,21.61633]
[1777600084437,29.73,76591.14,0.0,0.77678,0.00014,21.60552]
[1777600089472,29.73,76592.13,0.0,0.77691,0.00014,21.59847]
[1777600094509,29.73,76592.5,0.0,0.77696,0.00014,21.59602]
[1777600099543,29.73,76593.02,0.0,0.77703,0.00014,21.59251]
[1777600105586,29.74,76593.63,0.0,0.77709,0.00014,21.58892]
[1777600106613,29.74,76618.85,0.0,0.78057,0.00014,21.40248]
[1777600108613,29.74,76648.27,0.0,0.78459,0.00014,21.18384]
[1777600109621,29.74,76666.87,0.0,0.7871,0.00013,21.04453]
[1777600110626,29.74,76677.71,0.0,0.78856,0.00013,20.96345]
[1777600111635,29.74,76678.91,0.0,0.78873,0.00013,20.95138]
[1777600112639,29.74,76673.53,0.0,0.788,0.00013,20.99203]
[1777600117677,29.74,76669.52,0.0,0.78745,0.00013,21.02292]
[1777600120696,29.74,76664.05,0.0,0.7867,0.00014,21.06451]
[1777600121704,29.74,76657.82,0.0,0.78585,0.00014,21.11166]
[1777600124006,29.74,76654.26,0.0,0.78537,0.00014,21.13862]
[1777600129758,29.75,76652.57,0.0,0.78513,0.00014,21.15192]
[1777600134794,29.75,76652.56,0.0,0.78511,0.00014,21.15262]
[1777600139830,29.75,76651.82,0.0,0.785,0.00014,21.15884]
[1777600142850,29.75,76663.08,0.0,0.78652,0.00014,21.07501]
[1777600144141,29.75,76663.95,0.0,0.78663,0.00014,21.06872]
[1777600149900,29.75,76664.76,0.0,0.78671,0.00013,21.06409]
[1777600154934,29.76,76669.79,0.0,0.78736,0.00013,21.02798]
[1777600158963,29.76,76675.77,0.0,0.78814,0.00013,20.98461]
[1777600160981,29.76,76687.27,0.0,0.78967,0.00013,20.89887]
[1777600162991,29.77,76688.71,0.0,0.78985,0.00013,20.88883]
[1777600168025,29.77,76693.97,0.0,0.79052,0.00013,20.85085]
[1777600173067,29.77,76695.37,0.0,0.79071,0.00013,20.83818]
[1777600178099,29.78,76693.56,0.0,0.79044,0.00013,20.8534]
[1777600183134,29.78,76693.68,0.0,0.79043,0.00013,20.85381]
[1777600188170,29.78,76694.56,0.0,0.79053,0.00013,20.84855]
[1777600193206,29.79,76689.85,0.0,0.78987,0.00013,20.886]
[1777600194212,29.79,76678.52,0.0,0.78834,0.00013,20.97165]
[1777600195221,29.79,76675.54,0.0,0.78793,0.00013,20.99438]
[1777600197233,29.79,76667.69,0.0,0.78687,0.00013,21.05391]
[1777600198240,29.79,76661.78,0.0,0.78606,0.00014,21.09845]
[1777600201262,29.79,76655.97,0.0,0.78526,0.00014,21.14265]
[1777600206297,29.8,76659.3,0.0,0.78569,0.00014,21.11922]
[1777600211334,29.8,76658.21,0.0,0.78551,0.00014,21.12897]
[1777600216367,29.8,76659.08,0.0,0.7856,0.00014,21.12404]
[1777600221402,29.81,76658.49,0.0,0.7855,0.00014,21.1301]
[1777600226437,29.81,76658.99,0.0,0.78554,0.00014,21.12796]
[1777600231471,29.81,76657.99,0.0,0.7854,0.00014,21.13337]
[1777600236507,29.82,76657.31,0.0,0.78528,0.00014,21.13999]
[1777600241542,29.82,76653.58,0.0,0.78474,0.00014,21.16974]
[1777600246577,29.83,76648.29,0.0,0.78398,0.00014,21.21133]
[1777600249597,29.83,76642.55,0.0,0.78318,0.00014,21.25528]
[1777600254928,29.84,76642.94,0.0,0.78318,0.00014,21.2553]
[1777600261682,29.85,76639.34,0.0,0.78264,0.00014,21.28524]
[1777600266722,29.85,76639.48,0.0,0.78262,0.00014,21.28632]
[1777600268735,29.85,76645.17,0.0,0.78338,0.00014,21.24486]
[1777600273770,29.86,76641.19,0.0,0.78278,0.00014,21.27748]
[1777600278805,29.87,76640.87,0.0,0.78269,0.00014,21.28252]
[1777600283845,29.87,76642.18,0.0,0.78282,0.00014,21.27541]
[1777600290888,29.88,76643.95,0.0,0.783,0.00014,21.26597]
[1777600295924,29.89,76644.22,0.0,0.78301,0.00014,21.26299]
[1777600300959,29.89,76644.15,0.0,0.78296,0.00014,21.26611]
[1777600305994,29.95,76645.15,0.0,0.78267,0.00014,21.28289]
[1777600312038,29.96,76647.03,0.0,0.78287,0.00014,21.27175]
[1777600317073,29.96,76649.35,0.0,0.78315,0.00014,21.25689]
[1777600322114,29.97,76647.31,0.0,0.78283,0.00014,21.27425]
[1777600327146,29.97,76645.24,0.0,0.78251,0.00014,21.29179]
[1777600329159,29.98,76639.98,0.0,0.78178,0.00014,21.33146]
[1777600330167,29.98,76645.38,0.0,0.78251,0.00014,21.29201]
[1777600333188,29.98,76646.97,0.0,0.7827,0.00014,21.28161]
[1777600338223,29.99,76646.43,0.0,0.78259,0.00014,21.28782]
[1777600343257,29.99,76646.22,0.0,0.78252,0.00014,21.29156]
[1777600348293,30.0,76644.08,0.0,0.78219,0.00014,21.30947]
[1777600353329,30.0,76643.7,0.0,0.78213,0.00014,21.31073]
[1777600358366,30.01,76641.9,0.0,0.78185,0.00014,21.32603]
[1777600363408,30.01,76636.61,0.0,0.78109,0.00014,21.36688]
[1777600368444,30.01,76634.76,0.0,0.78081,0.00014,21.38237]
[1777600373479,30.02,76639.64,0.0,0.78144,0.00014,21.34847]
[1777600378513,30.02,76639.33,0.0,0.78136,0.00014,21.35279]
[1777600383549,30.03,76639.74,0.0,0.78138,0.00014,21.35178]
[1777600387578,30.03,76648.89,0.0,0.78259,0.00014,21.28607]
[1777600392612,30.04,76651.41,0.0,0.78289,0.00014,21.26989]
[1777600397647,30.04,76657.35,0.0,0.78365,0.00013,21.22819]
[1777600402682,30.05,76659.93,0.0,0.78396,0.00013,21.21122]
[1777600407717,30.05,76657.88,0.0,0.78365,0.00013,21.22838]
[1777600411746,30.06,76664.56,0.0,0.78449,0.00013,21.18005]
[1777600412755,30.07,76675.02,0.0,0.78589,0.00013,21.10299]
[1777600413759,30.07,76674.94,0.0,0.78588,0.00013,21.10384]
[1777600418796,30.07,76677.68,0.0,0.78622,0.00013,21.08495]
[1777600423830,30.07,76677.0,0.0,0.7861,0.00013,21.09143]
[1777600428865,30.08,76680.38,0.0,0.78647,0.00013,21.07113]
[1777600433900,30.12,76684.2,0.0,0.78673,0.00013,21.0571]
[1777600436219,30.13,76666.51,0.0,0.7843,0.00013,21.19164]
[1777600441956,30.13,76674.63,0.0,0.78536,0.00013,21.13321]
[1777600446991,30.13,76677.6,0.0,0.78573,0.00013,21.11275]
[1777600452026,30.14,76679.28,0.0,0.78593,0.00013,21.10201]
[1777600455047,30.14,76693.78,0.0,0.78784,0.00013,20.99565]
[1777600457066,30.14,76698.08,0.0,0.78841,0.00013,20.96426]
[1777600458072,30.14,76703.62,0.0,0.78914,0.00013,20.92341]
[1777600460083,30.14,76705.82,0.0,0.78942,0.00013,20.90774]
[1777600465118,30.15,76703.74,0.0,0.78912,0.00013,20.92453]
[1777600470153,30.15,76702.22,0.0,0.7889,0.00013,20.93696]
[1777600474181,30.15,76696.42,0.0,0.78814,0.00013,20.97714]
[1777600478210,30.15,76689.17,0.0,0.78716,0.00013,21.03146]
[1777600484251,30.19,76688.84,0.0,0.78683,0.00013,21.05078]
[1777600489285,30.25,76689.11,0.0,0.78644,0.00013,21.07289]
[1777600494322,30.32,76689.7,0.0,0.78603,0.00013,21.0968]
[1777600496641,30.34,76678.17,0.0,0.78432,0.00013,21.19167]
[1777600497341,30.35,76678.17,0.0,0.78424,0.00013,21.1958]
[1777600502377,30.39,76674.63,0.0,0.78345,0.00013,21.23991]
[1777600507411,30.43,76673.04,0.0,0.78299,0.00013,21.26567]
[1777600512447,30.47,76670.84,0.0,0.7824,0.00013,21.29815]
[1777600516474,30.5,76675.89,0.0,0.78285,0.00013,21.27453]
[1777600521509,30.51,76674.32,0.0,0.78255,0.00013,21.29099]
[1777600526548,30.52,76664.77,0.0,0.78124,0.00013,21.36191]
[1777600531583,30.52,76666.53,0.0,0.78147,0.00013,21.34711]
[1777600536618,30.53,76670.91,0.0,0.78203,0.00013,21.31712]
[1777600541655,30.54,76675.3,0.0,0.78252,0.00013,21.29067]
[1777600543674,30.55,76680.4,0.0,0.78311,0.00013,21.2584]
[1777600544677,30.55,76687.86,0.0,0.7841,0.00013,21.20428]
[1777600545684,30.55,76689.32,0.0,0.78429,0.00013,21.19414]
[1777600549713,30.56,76694.54,0.0,0.78494,0.00013,21.15814]
[1777600554747,30.56,76696.82,0.0,0.7852,0.00013,21.144]
[1777600559784,30.57,76698.19,0.0,0.78534,0.00013,21.13642]
[1777600564818,30.61,76698.82,0.0,0.78511,0.00013,21.14976]
[1777600570860,30.62,76700.66,0.0,0.78531,0.00013,21.13891]
[1777600575894,30.62,76699.03,0.0,0.78506,0.00013,21.15279]
[1777600580929,30.64,76696.28,0.0,0.78455,0.00013,21.1808]
[1777600585964,30.65,76696.39,0.0,0.78449,0.00013,21.1843]
[1777600587274,30.65,76702.17,0.0,0.78524,0.00013,21.14307]
[1777600593014,30.66,76703.34,0.0,0.78538,0.00013,21.13343]
[1777600598050,30.66,76701.82,0.0,0.78513,0.00013,21.14701]
[1777600603084,30.67,76699.73,0.0,0.78482,0.00013,21.16462]
[1777600608119,30.67,76699.73,0.0,0.78479,0.00013,21.16632]
[1777600612148,30.68,76705.03,0.0,0.78546,0.00013,21.12923]
[1777600617484,30.68,76709.29,0.0,0.786,0.00013,21.09942]
[1777600623224,30.68,76711.91,0.0,0.78632,0.00013,21.08168]
[1777600627555,30.69,76717.25,0.0,0.78701,0.00013,21.04375]
[1777600633298,30.69,76724.56,0.0,0.78794,0.00013,20.99207]
[1777600637624,30.69,76723.26,0.0,0.78775,0.00013,21.00272]
[1777600643366,30.7,76722.79,0.0,0.78766,0.00013,21.00755]
[1777600648401,30.7,76720.96,0.0,0.78741,0.00013,21.02159]
[1777600649408,30.7,76726.61,0.0,0.78814,0.00013,20.98065]
[1777600651422,30.7,76727.79,0.0,0.78832,0.00013,20.96853]
[1777600654445,30.7,76722.39,0.0,0.78761,0.00013,21.00798]
[1777600659480,30.7,76713.94,0.0,0.7865,0.00013,21.06981]
[1777600661493,30.7,76710.33,0.0,0.78602,0.00013,21.09609]
[1777600666529,30.7,76707.19,0.0,0.78561,0.00013,21.11917]
[1777600671565,30.7,76705.01,0.0,0.78531,0.00013,21.13546]
[1777600676599,30.7,76705.45,0.0,0.78536,0.00013,21.1327]
[1777600681633,30.7,76701.06,0.0,0.78478,0.00013,21.16476]
[1777600686669,30.7,76697.51,0.0,0.78431,0.00013,21.19058]
[1777600691706,30.7,76696.57,0.0,0.78419,0.00013,21.19737]
[1777600692714,30.7,76689.15,0.0,0.7832,0.00013,21.25104]
[1777600693720,30.7,76688.93,0.0,0.78318,0.00013,21.25267]
[1777600698755,30.7,76692.1,0.0,0.78359,0.00013,21.23]
[1777600703794,30.7,76687.6,0.0,0.78299,0.00013,21.26267]
[1777600705805,30.7,76678.19,0.0,0.78174,0.00013,21.33052]
[1777600710841,30.7,76673.25,0.0,0.7811,0.00013,21.36537]
[1777600715876,30.7,76673.62,0.0,0.78122,0.00013,21.35639]
[1777600721918,30.69,76673.26,0.0,0.78122,0.00013,21.35609]
[1777600726952,30.69,76675.08,0.0,0.78148,0.00013,21.34231]
[1777600728967,30.69,76667.08,0.0,0.78042,0.00013,21.3997]
[1777600731989,30.69,76659.7,0.0,0.77944,0.00013,21.45207]
[1777600734002,30.69,76654.51,0.0,0.77875,0.00013,21.48885]
[1777600736017,30.68,76647.97,0.0,0.77789,0.00013,21.53514]
[1777600738338,30.67,76644.54,0.0,0.77751,0.00013,21.55475]
[1777600744073,30.66,76646.45,0.0,0.77784,0.00013,21.53733]
[1777600749107,30.66,76643.21,0.0,0.77742,0.00013,21.55974]
[1777600754144,30.65,76634.39,0.0,0.77631,0.00013,21.61829]
[1777600757164,30.64,76643.52,0.0,0.77757,0.00013,21.55126]
[1777600762199,30.64,76644.71,0.0,0.77774,0.00013,21.54207]
[1777600765223,30.64,76650.95,0.0,0.77859,0.00013,21.497]
[1777600768549,30.64,76654.6,0.0,0.7791,0.00013,21.46972]
[1777600774283,30.64,76655.67,0.0,0.77927,0.00013,21.45808]
[1777600779318,30.64,76656.83,0.0,0.77943,0.00013,21.44936]
[1777600784353,30.64,76652.77,0.0,0.7789,0.00013,21.47804]
[1777600789389,30.63,76653.06,0.0,0.77895,0.00013,21.47534]
[1777600794424,30.63,76652.56,0.0,0.7789,0.00013,21.47812]
[1777600799459,30.63,76652.62,0.0,0.77892,0.00013,21.47697]
[1777600802480,30.63,76664.86,0.0,0.78056,0.00013,21.38849]
[1777600803487,30.63,76665.19,0.0,0.78061,0.00013,21.38592]
[1777600808833,30.63,76668.33,0.0,0.78104,0.00013,21.36299]
[1777600814565,30.63,76668.26,0.0,0.78103,0.00013,21.36317]
[1777600816579,30.63,76659.36,0.0,0.77984,0.00013,21.42719]
[1777600817585,30.63,76654.61,0.0,0.77921,0.00013,21.46122]
[1777600822621,30.63,76655.44,0.0,0.77933,0.00013,21.45473]
[1777600827657,30.62,76656.18,0.0,0.77944,0.00013,21.44892]
[1777600832690,30.62,76656.97,0.0,0.77958,0.00013,21.43927]
[1777600837726,30.62,76658.21,0.0,0.77975,0.00013,21.42984]
[1777600842761,30.62,76657.73,0.0,0.7797,0.00013,21.43242]
[1777600847796,30.62,76656.54,0.0,0.77956,0.00013,21.44023]
[1777600852830,30.62,76656.41,0.0,0.77955,0.00013,21.44078]
[1777600857866,30.62,76657.82,0.0,0.77975,0.00013,21.42992]
[1777600862902,30.61,76657.18,0.0,0.77968,0.00013,21.43375]
[1777600867936,30.61,76657.35,0.0,0.77971,0.00013,21.43175]
[1777600872970,30.61,76657.14,0.0,0.7797,0.00013,21.43245]
[1777600878006,30.61,76655.21,0.0,0.77944,0.00013,21.44642]
[1777600883041,30.61,76654.64,0.0,0.77936,0.00013,21.45078]
[1777600888083,30.61,76649.57,0.0,0.77867,0.00013,21.48738]
[1777600893111,30.61,76647.56,0.0,0.77843,0.00013,21.4982]
[1777600897139,30.61,76642.17,0.0,0.7777,0.00013,21.53681]
[1777600901167,30.61,76632.69,0.0,0.77642,0.00014,21.60454]
[1777600904191,30.61,76626.35,0.0,0.77557,0.00014,21.64988]
[1777600906202,30.61,76631.56,0.0,0.77627,0.00014,21.61268]
[1777600911237,30.61,76632.64,0.0,0.77641,0.00014,21.60527]
[1777600916273,30.61,76630.43,0.0,0.77611,0.00014,21.62125]
[1777600921308,30.61,76627.31,0.0,0.77567,0.00014,21.64436]
[1777600924330,30.61,76621.87,0.0,0.77493,0.00014,21.68338]
[1777600929676,30.62,76617.62,0.0,0.77434,0.00014,21.71414]
[1777600935408,30.62,76616.57,0.0,0.77419,0.00014,21.72192]
[1777600940443,30.62,76615.61,0.0,0.77405,0.00014,21.72963]
[1777600945477,30.62,76613.32,0.0,0.77372,0.00014,21.74655]
[1777600949818,30.62,76607.65,0.0,0.77294,0.00014,21.78762]
[1777600952527,30.62,76603.71,0.0,0.77242,0.00014,21.81225]
[1777600955547,30.63,76596.12,0.0,0.77137,0.00014,21.86628]
[1777600960586,30.63,76592.8,0.0,0.77091,0.00014,21.89018]
[1777600965620,30.63,76590.42,0.0,0.77058,0.00014,21.9072]
[1777600968640,30.63,76583.65,0.0,0.76964,0.00014,21.95533]
[1777600973674,30.63,76577.9,0.0,0.76884,0.00014,21.99632]
[1777600978708,30.63,76576.91,0.0,0.7687,0.00014,22.00359]
[1777600983744,30.63,76580.45,0.0,0.76918,0.00014,21.97906]
[1777600988781,30.63,76587.06,0.0,0.77008,0.00014,21.9329]
[1777600990106,30.63,76587.69,0.0,0.77017,0.00014,21.92855]
[1777600995827,30.63,76589.15,0.0,0.77035,0.00014,21.91894]
[1777601000862,30.64,76587.29,0.0,0.77008,0.00014,21.93289]
[1777601005907,30.64,76586.09,0.0,0.7699,0.00014,21.94219]
[1777601007918,30.64,76597.84,0.0,0.77151,0.00014,21.85955]
[1777601008924,30.64,76596.77,0.0,0.77136,0.00014,21.86712]
[1777601013959,30.64,76594.26,0.0,0.77104,0.00014,21.88117]
[1777601018994,30.64,76591.99,0.0,0.77073,0.00014,21.89714]
[1777601022016,30.64,76586.57,0.0,0.76999,0.00014,21.93534]
[1777601027051,30.64,76585.81,0.0,0.76989,0.00014,21.94064]
[1777601032086,30.64,76589.78,0.0,0.77042,0.00014,21.91298]
[1777601034099,30.64,76598.06,0.0,0.77155,0.00014,21.85476]
[1777601039134,30.64,76602.87,0.0,0.7722,0.00014,21.82137]
[1777601044170,30.64,76605.9,0.0,0.7726,0.00014,21.80052]
[1777601049206,30.64,76612.6,0.0,0.77351,0.00014,21.75361]
[1777601050213,30.65,76613.07,0.0,0.77357,0.00014,21.75033]
[1777601055246,30.65,76618.63,0.0,0.77432,0.00014,21.7113]
[1777601060282,30.65,76621.95,0.0,0.77475,0.00014,21.68828]
[1777601063303,30.65,76627.94,0.0,0.77556,0.00014,21.64608]
[1777601069346,30.65,76629.85,0.0,0.7758,0.00014,21.63341]
[1777601077403,30.65,76631.18,0.0,0.77599,0.00014,21.62104]
[1777601082437,30.65,76628.21,0.0,0.77558,0.00014,21.64248]
[1777601087472,30.65,76628.92,0.0,0.77567,0.00014,21.63782]
[1777601092507,30.66,76629.48,0.0,0.77574,0.00014,21.63422]
[1777601097541,30.66,76629.16,0.0,0.77569,0.00014,21.63687]
[1777601102576,30.66,76626.15,0.0,0.77528,0.00014,21.65859]
[1777601107620,30.66,76628.32,0.0,0.77557,0.00014,21.64351]
[1777601109632,30.66,76614.74,0.0,0.77372,0.00014,21.74024]
[1777601110949,30.66,76607.81,0.0,0.77277,0.00014,21.78945]
[1777601116681,30.66,76610.93,0.0,0.77319,0.00014,21.76761]
[1777601119701,30.66,76604.69,0.0,0.77234,0.00014,21.81187]
[1777601124736,30.66,76600.19,0.0,0.77173,0.00014,21.84365]
[1777601127758,30.66,76591.33,0.0,0.77052,0.00014,21.90613]
[1777601131089,30.66,76597.33,0.0,0.77136,0.00014,21.86018]
[1777601134808,30.66,76600.05,0.0,0.77173,0.00014,21.84116]
[1777601138836,30.66,76606.74,0.0,0.77264,0.00014,21.79405]
[1777601141159,30.66,76609.43,0.0,0.77301,0.00014,21.77504]
[1777601146893,30.66,76610.69,0.0,0.77318,0.00014,21.76623]
[1777601151927,30.66,76611.93,0.0,0.77334,0.00014,21.7577]
[1777601156962,30.66,76612.92,0.0,0.77347,0.00014,21.75121]
[1777601161997,30.66,76611.49,0.0,0.77326,0.00014,21.76183]
[1777601165022,30.67,76617.28,0.0,0.77404,0.00014,21.72108]
[1777601170055,30.67,76619.69,0.0,0.77436,0.00014,21.70466]
[1777601175089,30.67,76617.38,0.0,0.77403,0.00014,21.72167]
[1777601180123,30.67,76620.06,0.0,0.77438,0.00014,21.70327]
[1777601185159,30.67,76619.14,0.0,0.77425,0.00014,21.71041]
[1777601190194,30.67,76619.26,0.0,0.77425,0.00014,21.71018]
[1777601195229,30.67,76619.27,0.0,0.77427,0.00014,21.70713]
[1777601200264,30.68,76619.16,0.0,0.77424,0.00014,21.7085]
[1777601206306,30.68,76621.59,0.0,0.77456,0.00014,21.69203]
[1777601210333,30.68,76628.66,0.0,0.7755,0.00014,21.6423]
[1777601215369,30.68,76628.6,0.0,0.77549,0.00014,21.64329]
[1777601220404,30.68,76630.45,0.0,0.77572,0.00014,21.63074]
[1777601225440,30.68,76629.85,0.0,0.77563,0.00014,21.63578]
[1777601230474,30.69,76631.86,0.0,0.77589,0.00013,21.62229]
[1777601235508,30.69,76630.48,0.0,0.77568,0.00014,21.63293]
[1777601240544,30.69,76629.0,0.0,0.77547,0.00014,21.64424]
[1777601246585,30.69,76627.98,0.0,0.77532,0.00014,21.65236]
[1777601251932,30.7,76627.98,0.0,0.77532,0.00014,21.64962]
[1777601257664,30.7,76624.3,0.0,0.77481,0.00014,21.67643]
[1777601262699,30.7,76620.31,0.0,0.77426,0.00014,21.70528]
[1777601267733,30.7,76621.09,0.0,0.77436,0.00014,21.70034]
[1777601270755,30.7,76614.84,0.0,0.7735,0.00014,21.74498]
[1777601275792,30.7,76614.52,0.0,0.77345,0.00014,21.74767]
[1777601280824,30.7,76614.94,0.0,0.7735,0.00014,21.74511]
[1777601285860,30.7,76615.17,0.0,0.77353,0.00014,21.74392]
[1777601288880,30.71,76620.63,0.0,0.77426,0.00014,21.70554]
[1777601293916,30.71,76619.07,0.0,0.77404,0.00014,21.71725]
[1777601298951,30.71,76619.98,0.0,0.77415,0.00014,21.71154]
[1777601303986,30.71,76623.63,0.0,0.77463,0.00014,21.68638]
[1777601308023,30.71,76641.96,0.0,0.77709,0.00013,21.55662]
[1777601309031,30.71,76648.94,0.0,0.77803,0.00013,21.50682]
[1777601310031,30.71,76650.13,0.0,0.77819,0.00013,21.49836]
[1777601315067,30.71,76650.96,0.0,0.77832,0.00013,21.4891]
[1777601319095,30.71,76645.54,0.0,0.77758,0.00013,21.52827]
[1777601321111,30.71,76639.54,0.0,0.77677,0.00013,21.57122]
[1777601326144,30.72,76637.22,0.0,0.77645,0.00013,21.58813]
[1777601331180,30.72,76638.95,0.0,0.77668,0.00013,21.57615]
[1777601333194,30.72,76643.35,0.0,0.77727,0.00013,21.54505]
[1777601338228,30.72,76644.26,0.0,0.77738,0.00013,21.53929]
[1777601343263,30.72,76648.37,0.0,0.77791,0.00013,21.51068]
[1777601347292,30.72,76656.95,0.0,0.77906,0.00013,21.44982]
[1777601348298,30.72,76658.03,0.0,0.7792,0.00013,21.44218]
[1777601353333,30.72,76655.94,0.0,0.77891,0.00013,21.45772]
[1777601358369,30.73,76659.55,0.0,0.77938,0.00013,21.43276]
[1777601363408,30.73,76669.37,0.0,0.78067,0.00013,21.36332]
[1777601364415,30.73,76680.38,0.0,0.78213,0.00013,21.28435]
[1777601365422,30.73,76687.1,0.0,0.78302,0.00013,21.23617]
[1777601369451,30.73,76690.53,0.0,0.78346,0.00013,21.21186]
[1777601373478,30.73,76678.51,0.0,0.78188,0.00013,21.29533]
[1777601374486,30.73,76675.86,0.0,0.78153,0.00013,21.31452]
[1777601377505,30.73,76669.65,0.0,0.7807,0.00013,21.35948]
[1777601378513,30.73,76669.57,0.0,0.78069,0.00013,21.36012]
[1777601383547,30.73,76666.02,0.0,0.78021,0.00013,21.38592]
[1777601388583,30.73,76665.43,0.0,0.78012,0.00013,21.3907]
[1777601393618,30.74,76666.72,0.0,0.78028,0.00013,21.38182]
[1777601398653,30.74,76665.56,0.0,0.78012,0.00013,21.3905]
[1777601403689,30.74,76664.48,0.0,0.77997,0.00013,21.3986]
[1777601408723,30.74,76661.46,0.0,0.77956,0.00013,21.42055]
[1777601413089,30.74,76651.91,0.0,0.77828,0.00013,21.48926]
[1777601418794,30.74,76651.94,0.0,0.77827,0.00013,21.48978]
[1777601423830,30.74,76647.18,0.0,0.77761,0.00013,21.5247]
[1777601428865,30.75,76646.36,0.0,0.77749,0.00013,21.53142]
[1777601431886,30.75,76641.05,0.0,0.77679,0.00013,21.5661]
[1777601437926,30.75,76638.46,0.0,0.77643,0.00013,21.58523]
[1777601443301,30.75,76634.12,0.0,0.77583,0.00013,21.61667]
[1777601450012,30.75,76632.43,0.0,0.77559,0.00013,21.62927]
[1777601455050,30.75,76631.43,0.0,0.77545,0.00013,21.6369]
[1777601462098,30.76,76630.11,0.0,0.77526,0.00013,21.64704]
[1777601466126,30.76,76624.8,0.0,0.77453,0.00014,21.6851]
[1777601471160,30.76,76620.54,0.0,0.77395,0.00014,21.71561]
[1777601473512,30.76,76633.34,0.0,0.77567,0.00013,21.62512]
[1777601474184,30.76,76633.34,0.0,0.77567,0.00013,21.62526]
[1777601479217,30.76,76628.72,0.0,0.77504,0.00013,21.65858]
[1777601483581,30.76,76633.91,0.0,0.77572,0.00013,21.62246]
[1777601489292,30.76,76638.35,0.0,0.7763,0.00013,21.59193]
[1777601494324,30.77,76639.25,0.0,0.77643,0.00013,21.58289]
[1777601499359,30.77,76643.39,0.0,0.77697,0.00013,21.55443]
[1777601504394,30.77,76646.24,0.0,0.77733,0.00013,21.53518]
[1777601509429,30.77,76648.67,0.0,0.77764,0.00013,21.51898]
[1777601514465,30.78,76650.21,0.0,0.77783,0.00013,21.50909]
[1777601519499,30.78,76651.32,0.0,0.77796,0.00013,21.50224]
[1777601524534,30.78,76647.92,0.0,0.77748,0.00013,21.52741]
[1777601529571,30.78,76649.81,0.0,0.77772,0.00013,21.51487]
[1777601534603,30.79,76654.5,0.0,0.77833,0.00013,21.48253]
[1777601539638,30.79,76654.52,0.0,0.77831,0.00013,21.4835]
[1777601544674,30.79,76654.01,0.0,0.77822,0.00013,21.48823]
[1777601550715,30.8,76653.62,0.0,0.77815,0.00013,21.4923]
[1777601556759,30.8,76654.35,0.0,0.77825,0.00013,21.48476]
[1777601561793,30.8,76655.41,0.0,0.77837,0.00013,21.47827]
[1777601566833,30.8,76655.68,0.0,0.77839,0.00013,21.47741]
[1777601571868,30.81,76655.81,0.0,0.77838,0.00013,21.47773]
[1777601576903,30.81,76654.25,0.0,0.77816,0.00013,21.48964]
[1777601584291,30.81,76655.56,0.0,0.77831,0.00013,21.48186]
[1777601591001,30.82,76658.38,0.0,0.77866,0.00013,21.46298]
[1777601597044,30.82,76662.7,0.0,0.77921,0.00013,21.43357]
[1777601602079,30.82,76661.79,0.0,0.77907,0.00013,21.44128]
[1777601607113,30.83,76662.94,0.0,0.7792,0.00013,21.43434]
[1777601612149,30.83,76663.35,0.0,0.77926,0.00013,21.42902]
[1777601617183,30.83,76661.81,0.0,0.77903,0.00013,21.44125]
[1777601622218,30.84,76660.33,0.0,0.77881,0.00013,21.45296]
[1777601628261,30.84,76660.1,0.0,0.77875,0.00013,21.45593]
[1777601634642,30.84,76659.63,0.0,0.77866,0.00013,21.46078]
[1777601642360,30.85,76659.61,0.0,0.77863,0.00013,21.46263]
[1777601647397,30.85,76654.69,0.0,0.77796,0.00013,21.49856]
[1777601648402,30.85,76645.5,0.0,0.77672,0.00013,21.56393]
[1777601649409,30.85,76642.58,0.0,0.77633,0.00013,21.5847]
[1777601653437,30.85,76635.98,0.0,0.77544,0.00013,21.63175]
[1777601658472,30.85,76632.94,0.0,0.77502,0.00013,21.65373]
[1777601661492,30.85,76624.62,0.0,0.77389,0.00014,21.71275]
[1777601662500,30.85,76621.46,0.0,0.77346,0.00014,21.73514]
[1777601667549,30.86,76620.84,0.0,0.77337,0.00014,21.74006]
[1777601672584,30.86,76622.48,0.0,0.77361,0.00014,21.72532]
[1777601677619,30.86,76624.37,0.0,0.77387,0.00014,21.71178]
[1777601682654,30.86,76627.88,0.0,0.77434,0.00013,21.68688]
[1777601688697,30.86,76626.16,0.0,0.77411,0.00013,21.6989]
[1777601693732,30.85,76624.77,0.0,0.77393,0.00014,21.70853]
[1777601698773,30.86,76623.05,0.0,0.77369,0.00014,21.72102]
[1777601700781,30.86,76627.69,0.0,0.77431,0.00013,21.68855]
[1777601704809,30.86,76633.31,0.0,0.77506,0.00013,21.64919]
[1777601709846,30.86,76632.67,0.0,0.77497,0.00013,21.65382]
[1777601714878,30.86,76634.92,0.0,0.77528,0.00013,21.63799]
[1777601720921,30.86,76635.5,0.0,0.77535,0.00013,21.634]
[1777601725955,30.86,76635.79,0.0,0.77539,0.00013,21.632]
[1777601730991,30.86,76635.77,0.0,0.77539,0.00013,21.63217]
[1777601736026,30.86,76635.46,0.0,0.77537,0.00013,21.63078]
[1777601743075,30.86,76635.7,0.0,0.7754,0.00013,21.62907]
[1777601748109,30.86,76635.57,0.0,0.77538,0.00013,21.62996]
[1777601753144,30.86,76634.7,0.0,0.77527,0.00013,21.63606]
[1777601758179,30.86,76637.9,0.0,0.7757,0.00013,21.6134]
[1777601761216,30.86,76644.7,0.0,0.77661,0.00013,21.56535]
[1777601762223,30.86,76652.59,0.0,0.77767,0.00013,21.50941]
[1777601763230,30.86,76655.13,0.0,0.77801,0.00013,21.4913]
[1777601768264,30.86,76655.07,0.0,0.778,0.00013,21.49189]
[1777601773306,30.86,76656.42,0.0,0.77817,0.00013,21.48257]
[1777601775710,30.86,76662.88,0.0,0.77903,0.00013,21.43682]
[1777601781358,30.86,76665.34,0.0,0.77935,0.00013,21.41962]
[1777601788407,30.86,76664.51,0.0,0.77923,0.00013,21.42616]
[1777601794450,30.86,76663.04,0.0,0.77905,0.00013,21.43369]
[1777601799486,30.86,76662.36,0.0,0.77895,0.00013,21.43903]
[1777601805920,30.87,76662.33,0.0,0.77893,0.00013,21.4399]
[1777601811568,30.87,76663.47,0.0,0.77907,0.00013,21.43252]
[1777601816604,30.87,76664.04,0.0,0.77913,0.00013,21.42913]
[1777601821638,30.87,76666.04,0.0,0.77939,0.00013,21.4153]
[1777601826673,30.87,76666.41,0.0,0.77944,0.00013,21.41298]
[1777601831709,30.87,76663.09,0.0,0.77899,0.00013,21.43689]
[1777601836135,30.87,76668.66,0.0,0.77973,0.00013,21.39742]
[1777601841779,30.87,76672.59,0.0,0.78024,0.00013,21.36973]
[1777601846814,30.87,76673.67,0.0,0.78038,0.00013,21.36228]
[1777601849837,30.87,76668.38,0.0,0.77968,0.00013,21.40011]
[1777601850842,30.87,76665.46,0.0,0.77929,0.00013,21.42088]
[1777601852856,30.87,76657.98,0.0,0.77832,0.00013,21.47045]
[1777601853868,30.87,76654.7,0.0,0.77788,0.00013,21.49372]
[1777601856884,30.87,76648.43,0.0,0.77704,0.00013,21.53831]
[1777601861919,30.88,76640.62,0.0,0.77599,0.00013,21.59389]
[1777601863933,30.88,76639.1,0.0,0.77578,0.00013,21.60471]
[1777601868968,30.88,76641.2,0.0,0.77606,0.00013,21.59]
[1777601874003,30.88,76643.6,0.0,0.77638,0.00013,21.57312]
[1777601879037,30.88,76644.69,0.0,0.77652,0.00013,21.56548]
[1777601884072,30.88,76646.47,0.0,0.77676,0.00013,21.55303]
[1777601889108,30.88,76647.4,0.0,0.77688,0.00013,21.54668]
[1777601894145,30.88,76648.64,0.0,0.77704,0.00013,21.53821]
[1777601899178,30.88,76643.84,0.0,0.77639,0.00013,21.57251]
[1777601904214,30.88,76639.52,0.0,0.7758,0.00013,21.60345]
[1777601909249,30.88,76642.66,0.0,0.77622,0.00013,21.58175]
[1777601911263,30.88,76636.69,0.0,0.77544,0.00013,21.6205]
[1777601916696,30.88,76632.61,0.0,0.77487,0.00013,21.64997]
[1777601922339,30.89,76631.87,0.0,0.77476,0.00013,21.65584]
[1777601924357,30.89,76624.87,0.0,0.77381,0.00013,21.70538]
[1777601925360,30.89,76620.3,0.0,0.7732,0.00014,21.73758]
[1777601926766,30.89,76628.19,0.0,0.77426,0.00013,21.68219]
[1777601932411,30.89,76624.6,0.0,0.77377,0.00013,21.70788]
[1777601938451,30.89,76624.37,0.0,0.77373,0.00013,21.70985]
[1777601943487,30.89,76622.62,0.0,0.77349,0.00014,21.72242]
[1777601948521,30.89,76618.35,0.0,0.77291,0.00014,21.75261]
[1777601953556,30.89,76617.41,0.0,0.77278,0.00014,21.75925]
[1777601955574,30.89,76611.38,0.0,0.77196,0.00014,21.80155]
[1777601958592,30.89,76604.69,0.0,0.77105,0.00014,21.8484]
[1777601963627,30.89,76600.41,0.0,0.77048,0.00014,21.87812]
[1777601967046,30.89,76592.53,0.0,0.7694,0.00014,21.93299]
[1777601972689,30.89,76590.62,0.0,0.76917,0.00014,21.94264]
[1777601977726,30.89,76588.59,0.0,0.76889,0.00014,21.95674]
[1777601982761,30.89,76587.31,0.0,0.76872,0.00014,21.96563]
[1777601987795,30.89,76585.51,0.0,0.76847,0.00014,21.97813]
[1777601992831,30.89,76583.41,0.0,0.76818,0.00014,21.99271]
[1777601997256,30.89,76562.02,0.0,0.76524,0.00014,22.1408]
[1777601997867,30.89,76562.02,0.0,0.76525,0.00014,22.14068]
[1777602002901,30.89,76563.86,0.0,0.76551,0.00014,22.12741]
[1777602005924,30.89,76569.01,0.0,0.76622,0.00014,22.0916]
[1777602010956,30.88,76570.75,0.0,0.76648,0.00014,22.07873]
[1777602015991,30.88,76571.84,0.0,0.76665,0.00014,22.06995]
[1777602021032,30.88,76572.79,0.0,0.76681,0.00014,22.06212]
[1777602023043,30.88,76564.56,0.0,0.76568,0.00014,22.11866]
[1777602024051,30.88,76571.02,0.0,0.76657,0.00014,22.07384]
[1777602027072,30.87,76563.82,0.0,0.76559,0.00014,22.12343]
[1777602030093,30.87,76561.25,0.0,0.76524,0.00014,22.14076]
[1777602035128,30.87,76563.84,0.0,0.76564,0.00014,22.11849]
[1777602040167,30.87,76565.38,0.0,0.76587,0.00014,22.10682]
[1777602045199,30.87,76569.83,0.0,0.76649,0.00014,22.07538]
[1777602050235,30.86,76569.73,0.0,0.76649,0.00014,22.07527]
[1777602055268,30.86,76571.39,0.0,0.76674,0.00014,22.0629]
[1777602060304,30.86,76575.34,0.0,0.7673,0.00014,22.03464]
[1777602065339,30.86,76574.81,0.0,0.76724,0.00014,22.03752]
[1777602070373,30.86,76577.56,0.0,0.76763,0.00014,22.01764]
[1777602075410,30.85,76576.33,0.0,0.76748,0.00014,22.0255]
[1777602080443,30.85,76574.9,0.0,0.76729,0.00014,22.03478]
[1777602086485,30.85,76577.51,0.0,0.76767,0.00014,22.01588]
[1777602091522,30.85,76579.78,0.0,0.76801,0.00014,21.99603]
[1777602093534,30.85,76585.37,0.0,0.76878,0.00014,21.95696]
[1777602098571,30.85,76585.74,0.0,0.76883,0.00014,21.95423]
[1777602103606,30.85,76585.21,0.0,0.76876,0.00014,21.95781]
[1777602108640,30.85,76583.73,0.0,0.76856,0.00014,21.96799]
[1777602113677,30.85,76582.9,0.0,0.76845,0.00014,21.97363]
[1777602118713,30.85,76580.09,0.0,0.76807,0.00014,21.99303]
[1777602123750,30.85,76578.46,0.0,0.76785,0.00014,22.00407]
[1777602128786,30.84,76575.73,0.0,0.76748,0.00014,22.02275]
[1777602133821,30.84,76583.0,0.0,0.76849,0.00014,21.97174]
[1777602138854,30.84,76582.23,0.0,0.76838,0.00014,21.97699]
[1777602143888,30.84,76578.81,0.0,0.76792,0.00014,22.00057]
[1777602148925,30.84,76576.29,0.0,0.76758,0.00014,22.01777]
[1777602154967,30.84,76576.69,0.0,0.76767,0.00014,22.011]
[1777602160002,30.84,76576.94,0.0,0.76771,0.00014,22.00891]
[1777602165037,30.84,76573.94,0.0,0.7673,0.00014,22.0294]
[1777602170073,30.84,76574.61,0.0,0.7674,0.00014,22.02427]
[1777602173093,30.84,76580.48,0.0,0.76821,0.00014,21.98321]
[1777602178535,30.84,76580.54,0.0,0.76823,0.00014,21.98255]
[1777602184171,30.84,76582.78,0.0,0.76854,0.00014,21.96671]
[1777602190212,30.83,76583.89,0.0,0.76869,0.00014,21.95888]
[1777602195248,30.83,76581.14,0.0,0.76832,0.00014,21.97796]
[1777602200282,30.83,76581.84,0.0,0.76841,0.00014,21.97305]
[1777602207332,30.83,76581.8,0.0,0.76841,0.00014,21.9733]
[1777602212367,30.83,76583.86,0.0,0.76871,0.00014,21.95537]
[1777602217402,30.83,76584.29,0.0,0.76877,0.00014,21.95245]
[1777602222437,30.83,76586.84,0.0,0.76912,0.00014,21.93456]
[1777602227475,30.83,76585.71,0.0,0.76897,0.00014,21.94233]
[1777602232507,30.83,76585.4,0.0,0.76893,0.00014,21.94441]
[1777602237544,30.83,76585.72,0.0,0.76897,0.00014,21.94219]
[1777602242577,30.83,76580.96,0.0,0.76832,0.00014,21.97539]
[1777602247613,30.83,76582.15,0.0,0.76848,0.00014,21.96706]
[1777602252648,30.83,76582.43,0.0,0.76852,0.00014,21.96517]
[1777602257683,30.83,76576.35,0.0,0.76768,0.00014,22.00762]
[1777602263725,30.84,76576.84,0.0,0.76774,0.00014,22.00452]
[1777602269172,30.84,76575.99,0.0,0.76762,0.00014,22.01059]
[1777602274801,30.83,76575.75,0.0,0.76762,0.00014,22.00839]
[1777602279242,30.83,76581.85,0.0,0.76846,0.00014,21.96569]
[1777602284871,30.83,76583.06,0.0,0.76863,0.00014,21.95732]
[1777602289912,30.83,76582.96,0.0,0.76861,0.00014,21.95822]
[1777602294947,30.84,76582.79,0.0,0.76858,0.00014,21.95949]
[1777602299983,30.84,76581.53,0.0,0.76841,0.00014,21.96825]
[1777602305018,30.83,76579.84,0.0,0.76818,0.00014,21.97989]
[1777602310053,30.83,76580.03,0.0,0.76821,0.00014,21.97839]
[1777602319522,30.83,76579.93,0.0,0.76821,0.00014,21.97869]
[1777602325159,30.83,76579.22,0.0,0.76811,0.00014,21.98336]
[1777602330194,30.83,76579.41,0.0,0.76814,0.00014,21.98189]
[1777602335231,30.83,76578.89,0.0,0.7681,0.00014,21.98184]
[1777602340265,30.83,76578.94,0.0,0.7681,0.00014,21.98147]
[1777602345304,30.83,76579.21,0.0,0.76814,0.00014,21.97963]
[1777602350339,30.83,76578.38,0.0,0.76802,0.00014,21.98549]
[1777602355374,30.83,76577.78,0.0,0.76794,0.00014,21.98971]
[1777602360409,30.83,76578.36,0.0,0.76802,0.00014,21.98576]
[1777602366451,30.83,76580.52,0.0,0.76831,0.00014,21.97095]
[1777602371487,30.83,76579.57,0.0,0.76818,0.00014,21.97778]
[1777602377529,30.83,76579.13,0.0,0.76811,0.00014,21.98107]
[1777602386592,30.84,76579.09,0.0,0.7681,0.00014,21.98172]
[1777602390621,30.84,76584.33,0.0,0.76881,0.00014,21.94548]
[1777602395655,30.84,76581.55,0.0,0.76845,0.00014,21.96168]
[1777602400691,30.84,76578.8,0.0,0.76807,0.00014,21.98105]
[1777602405724,30.84,76580.1,0.0,0.76824,0.00014,21.97216]
[1777602410760,30.84,76579.72,0.0,0.76819,0.00014,21.97486]
[1777602416802,30.84,76579.74,0.0,0.76819,0.00014,21.97474]
[1777602421837,30.84,76582.71,0.0,0.7686,0.00014,21.95416]
[1777602423851,30.84,76590.6,0.0,0.76967,0.00014,21.89931]
[1777602428885,30.84,76587.25,0.0,0.76921,0.00014,21.92313]
[1777602433921,30.84,76587.07,0.0,0.76917,0.00014,21.92478]
[1777602438957,30.84,76589.18,0.0,0.76946,0.00014,21.91027]
[1777602443991,30.84,76588.91,0.0,0.76942,0.00014,21.91222]
[1777602449025,30.84,76589.39,0.0,0.76948,0.00014,21.90895]
[1777602454060,30.84,76588.98,0.0,0.76945,0.00014,21.90829]
[1777602459096,30.84,76589.01,0.0,0.76945,0.00014,21.90813]
[1777602464131,30.84,76587.88,0.0,0.7693,0.00014,21.91616]
[1777602469165,30.84,76588.94,0.0,0.76944,0.00014,21.90897]
[1777602474200,30.84,76589.61,0.0,0.76952,0.00014,21.90453]
[1777602479236,30.84,76589.88,0.0,0.76956,0.00014,21.90288]
[1777602484272,30.85,76590.39,0.0,0.76962,0.00014,21.89957]
[1777602489306,30.85,76589.56,0.0,0.7695,0.00014,21.90561]
[1777602494341,30.85,76588.03,0.0,0.76929,0.00014,21.91652]
[1777602497363,30.85,76582.58,0.0,0.76854,0.00014,21.95465]
[1777602502397,30.85,76580.96,0.0,0.76832,0.00014,21.96604]
[1777602507432,30.85,76581.09,0.0,0.76833,0.00014,21.96526]
[1777602512468,30.85,76580.1,0.0,0.76822,0.00014,21.96872]
[1777602517503,30.85,76578.75,0.0,0.76803,0.00014,21.97826]
[1777602522538,30.85,76576.96,0.0,0.76778,0.00014,21.99082]
[1777602527572,30.85,76576.84,0.0,0.76776,0.00014,21.99174]
[1777602532608,30.85,76576.69,0.0,0.76774,0.00014,21.9929]
[1777602537643,30.85,76574.14,0.0,0.76739,0.00014,22.01074]
[1777602542678,30.85,76574.0,0.0,0.76737,0.00014,22.01183]
[1777602547713,30.85,76572.65,0.0,0.76718,0.00014,22.02129]
[1777602552751,30.85,76572.47,0.0,0.76715,0.00014,22.02262]
[1777602557783,30.85,76571.87,0.0,0.76707,0.00014,22.02684]
[1777602562818,30.85,76572.02,0.0,0.76709,0.00014,22.02592]
[1777602568860,30.85,76573.41,0.0,0.76727,0.00014,22.01646]
[1777602574902,30.85,76575.6,0.0,0.76759,0.00014,21.99795]
[1777602580944,30.85,76575.89,0.0,0.76763,0.00014,21.99626]
[1777602585979,30.85,76577.62,0.0,0.76786,0.00014,21.98457]
[1777602591013,30.86,76578.26,0.0,0.76794,0.00014,21.98048]
[1777602596053,30.86,76578.58,0.0,0.76798,0.00014,21.97862]
[1777602601543,30.86,76578.56,0.0,0.76797,0.00014,21.97913]
[1777602605127,30.86,76585.57,0.0,0.76892,0.00014,21.93071]
[1777602611613,30.86,76585.5,0.0,0.7689,0.00014,21.93196]
[1777602621683,30.86,76584.39,0.0,0.76873,0.00014,21.94046]
[1777602627281,30.86,76583.93,0.0,0.76866,0.00014,21.94392]
[1777602632316,30.86,76582.88,0.0,0.76854,0.00014,21.94788]
[1777602637350,30.86,76581.23,0.0,0.76831,0.00014,21.95953]
[1777602642386,30.86,76580.56,0.0,0.76821,0.00014,21.96442]
[1777602647421,30.87,76579.33,0.0,0.76804,0.00014,21.9732]
[1777602654470,30.87,76579.28,0.0,0.76803,0.00014,21.97386]
[1777602658498,30.87,76570.27,0.0,0.76678,0.00014,22.03655]
[1777602660513,30.87,76561.69,0.0,0.7656,0.00014,22.09612]
[1777602663535,30.87,76556.81,0.0,0.76492,0.00014,22.13004]
[1777602668573,30.87,76562.45,0.0,0.76569,0.00014,22.0913]
[1777602673608,30.87,76563.48,0.0,0.76583,0.00014,22.08445]
[1777602678649,30.87,76562.81,0.0,0.76574,0.00014,22.08916]
[1777602680657,30.87,76549.85,0.0,0.76395,0.00014,22.17858]
[1777602685691,30.87,76551.73,0.0,0.76421,0.00014,22.16532]
[1777602689721,30.87,76545.96,0.0,0.76342,0.00014,22.20477]
[1777602694757,30.87,76547.65,0.0,0.76368,0.00014,22.18925]
[1777602699792,30.87,76549.69,0.0,0.76396,0.00014,22.17526]
[1777602704826,30.87,76551.29,0.0,0.76418,0.00014,22.16426]
[1777602710867,30.87,76551.92,0.0,0.76427,0.00014,22.15979]
[1777602715902,30.86,76550.55,0.0,0.7641,0.00014,22.16846]
[1777602720939,30.86,76556.26,0.0,0.7649,0.00014,22.12837]
[1777602725974,30.86,76557.0,0.0,0.76502,0.00014,22.12269]
[1777602731008,30.86,76557.48,0.0,0.76509,0.00014,22.11878]
[1777602736044,30.86,76558.13,0.0,0.7652,0.00014,22.1137]
[1777602741079,30.86,76557.97,0.0,0.76519,0.00014,22.1142]
[1777602746114,30.85,76556.16,0.0,0.76495,0.00014,22.12606]
[1777602751148,30.85,76556.82,0.0,0.76507,0.00014,22.11723]
[1777602756183,30.85,76557.31,0.0,0.76516,0.00014,22.11316]
[1777602761222,30.85,76555.16,0.0,0.76487,0.00014,22.1273]
[1777602766258,30.85,76551.65,0.0,0.76439,0.00014,22.15118]
[1777602771293,30.85,76550.62,0.0,0.76426,0.00014,22.15788]
[1777602776327,30.84,76547.57,0.0,0.76384,0.00014,22.17836]
[1777602778344,30.84,76553.07,0.0,0.76461,0.00014,22.14013]
[1777602783378,30.84,76552.9,0.0,0.7646,0.00014,22.14067]
[1777602788412,30.84,76552.38,0.0,0.76454,0.00014,22.14367]
[1777602793450,30.84,76551.76,0.0,0.76447,0.00014,22.14738]
[1777602798482,30.84,76547.32,0.0,0.76386,0.00014,22.17737]
[1777602802947,30.84,76541.69,0.0,0.76309,0.00014,22.21548]
[1777602808551,30.83,76537.14,0.0,0.76247,0.00014,22.24636]
[1777602813017,30.83,76532.03,0.0,0.76179,0.00014,22.27743]
[1777602818621,30.83,76529.89,0.0,0.7615,0.00014,22.29161]
[1777602823087,30.83,76523.99,0.0,0.76068,0.00014,22.33143]
[1777602828693,30.83,76526.19,0.0,0.76101,0.00014,22.31566]
[1777602833726,30.83,76524.08,0.0,0.76073,0.00014,22.3293]
[1777602839769,30.82,76523.37,0.0,0.76064,0.00014,22.33337]
[1777602844803,30.82,76522.01,0.0,0.76047,0.00014,22.34194]
[1777602849838,30.82,76522.77,0.0,0.76059,0.00014,22.33601]
[1777602854874,30.82,76525.87,0.0,0.76104,0.00014,22.31395]
[1777602856887,30.82,76520.54,0.0,0.7603,0.00014,22.35004]
[1777602861923,30.81,76521.67,0.0,0.76047,0.00014,22.34179]
[1777602866957,30.81,76521.92,0.0,0.76051,0.00014,22.33963]
[1777602871995,30.81,76528.23,0.0,0.76143,0.00014,22.29231]
[1777602877032,30.81,76526.13,0.0,0.76115,0.00014,22.30608]
[1777602882064,30.81,76526.41,0.0,0.7612,0.00014,22.30352]
[1777602887099,30.81,76525.65,0.0,0.7611,0.00014,22.30814]
[1777602892133,30.8,76529.13,0.0,0.7616,0.00014,22.28372]
[1777602897169,30.8,76526.66,0.0,0.76127,0.00014,22.30009]
[1777602902203,30.8,76526.05,0.0,0.76119,0.00014,22.30364]
[1777602907238,30.8,76527.72,0.0,0.76144,0.00014,22.29158]
[1777602912276,30.8,76532.97,0.0,0.76218,0.00014,22.25506]
[1777602918315,30.79,76533.27,0.0,0.76224,0.00014,22.25199]
[1777602923352,30.79,76534.97,0.0,0.7625,0.00014,22.23925]
[1777602928386,30.79,76536.39,0.0,0.76272,0.00014,22.22846]
[1777602933859,30.79,76537.73,0.0,0.76295,0.00014,22.21452]
[1777602939463,30.78,76537.86,0.0,0.76299,0.00014,22.21268]
[1777602944497,30.78,76539.79,0.0,0.76327,0.00014,22.19872]
[1777602949532,30.78,76539.5,0.0,0.76324,0.00014,22.20016]
[1777602954568,30.78,76543.59,0.0,0.76382,0.00014,22.17139]
[1777602959603,30.78,76546.09,0.0,0.76418,0.00014,22.15361]
[1777602964639,30.78,76548.41,0.0,0.76451,0.00014,22.13709]
[1777602969672,30.77,76549.86,0.0,0.76472,0.00014,22.1266]
[1777602974711,30.77,76551.22,0.0,0.76492,0.00014,22.11671]
[1777602979744,30.77,76550.54,0.0,0.76483,0.00014,22.12094]
[1777602984780,30.77,76550.05,0.0,0.76477,0.00014,22.12385]
[1777602989814,30.77,76547.79,0.0,0.76447,0.00014,22.13899]
[1777602994849,30.77,76551.67,0.0,0.76504,0.00014,22.10792]
[1777602999884,30.76,76553.35,0.0,0.76529,0.00014,22.09548]
[1777603004918,30.76,76554.01,0.0,0.76539,0.00014,22.09027]
[1777603009954,30.76,76553.38,0.0,0.76532,0.00014,22.09395]
[1777603014989,30.76,76554.94,0.0,0.76555,0.00014,22.08244]
[1777603020026,30.76,76559.47,0.0,0.76619,0.00014,22.05047]
[1777603023047,30.76,76567.27,0.0,0.76727,0.00014,21.99595]
[1777603025061,30.76,76573.17,0.0,0.76809,0.00014,21.95458]
[1777603030096,30.75,76573.56,0.0,0.76815,0.00014,21.95137]
[1777603035131,30.75,76576.13,0.0,0.76851,0.00014,21.93294]
[1777603040166,30.75,76574.93,0.0,0.76836,0.00014,21.94077]
[1777603045203,30.75,76582.8,0.0,0.76945,0.00014,21.88534]
[1777603050236,30.75,76583.85,0.0,0.7696,0.00014,21.87786]
[1777603055271,30.75,76585.69,0.0,0.76987,0.00014,21.86137]
[1777603058292,30.75,76577.41,0.0,0.76874,0.00014,21.91926]
[1777603063333,30.75,76575.33,0.0,0.76846,0.00014,21.93342]
[1777603066353,30.75,76581.6,0.0,0.76932,0.00014,21.88948]
[1777603068366,30.75,76590.41,0.0,0.77053,0.00014,21.82755]
[1777603073401,30.75,76593.4,0.0,0.77095,0.00014,21.80635]
[1777603079443,30.75,76593.75,0.0,0.77099,0.00014,21.80406]
[1777603085485,30.75,76594.88,0.0,0.77114,0.00014,21.79633]
[1777603090521,30.75,76592.91,0.0,0.77088,0.00014,21.81004]
[1777603095557,30.75,76592.01,0.0,0.77075,0.00014,21.81621]
[1777603100592,30.75,76591.57,0.0,0.7707,0.00014,21.81925]
[1777603105627,30.75,76590.8,0.0,0.77059,0.00014,21.82459]
[1777603110662,30.75,76590.95,0.0,0.77061,0.00014,21.82349]
[1777603115696,30.75,76592.15,0.0,0.7708,0.00014,21.81149]
[1777603120731,30.75,76590.56,0.0,0.77058,0.00014,21.82276]
[1777603125766,30.75,76590.41,0.0,0.77056,0.00014,21.82394]
[1777603130803,30.75,76588.8,0.0,0.77033,0.00014,21.83539]
[1777603135838,30.75,76588.67,0.0,0.77031,0.00014,21.83663]
[1777603140874,30.75,76587.68,0.0,0.77017,0.00014,21.84396]
[1777603142886,30.75,76579.54,0.0,0.76905,0.00014,21.90116]
[1777603143894,30.75,76575.39,0.0,0.76847,0.00014,21.93021]
[1777603148928,30.75,76575.74,0.0,0.76852,0.00014,21.92783]
[1777603153966,30.75,76576.52,0.0,0.76863,0.00014,21.92244]
[1777603158998,30.75,76580.95,0.0,0.76923,0.00014,21.89161]
[1777603164034,30.75,76580.01,0.0,0.7691,0.00014,21.89839]
[1777603169068,30.75,76580.28,0.0,0.76914,0.00014,21.89658]
[1777603174104,30.75,76581.81,0.0,0.76937,0.00014,21.88234]
[1777603182159,30.75,76581.94,0.0,0.76938,0.00014,21.88155]
[1777603187196,30.75,76581.08,0.0,0.76926,0.00014,21.88762]
[1777603192232,30.75,76575.36,0.0,0.76848,0.00014,21.92755]
[1777603197266,30.75,76571.78,0.0,0.76799,0.00014,21.95226]
[1777603202301,30.75,76569.62,0.0,0.7677,0.00014,21.96714]
[1777603207336,30.75,76568.58,0.0,0.76755,0.00014,21.97443]
[1777603212371,30.75,76569.54,0.0,0.76769,0.00014,21.96762]
[1777603217407,30.75,76568.26,0.0,0.76751,0.00014,21.97651]
[1777603222441,30.75,76568.7,0.0,0.76757,0.00014,21.97333]
[1777603227475,30.75,76570.13,0.0,0.76778,0.00014,21.96301]
[1777603233520,30.75,76572.94,0.0,0.76819,0.00014,21.93947]
[1777603240569,30.75,76574.09,0.0,0.76836,0.00014,21.93114]
[1777603245603,30.75,76574.69,0.0,0.76844,0.00014,21.92716]
[1777603250637,30.75,76576.36,0.0,0.76866,0.00014,21.91566]
[1777603256679,30.75,76576.33,0.0,0.76866,0.00014,21.91602]
[1777603261714,30.75,76574.51,0.0,0.76841,0.00014,21.92882]
[1777603268763,30.75,76575.49,0.0,0.76854,0.00014,21.92205]
[1777603276361,30.75,76575.59,0.0,0.76855,0.00014,21.92144]
[1777603281857,30.75,76574.05,0.0,0.76834,0.00014,21.93224]
[1777603286888,30.75,76570.9,0.0,0.7679,0.00014,21.95419]
[1777603291924,30.75,76570.88,0.0,0.76792,0.00014,21.95074]
[1777603296959,30.75,76573.08,0.0,0.76823,0.00014,21.93534]
[1777603304011,30.75,76572.88,0.0,0.7682,0.00014,21.93665]
[1777603314078,30.75,76574.71,0.0,0.76846,0.00014,21.92357]
[1777603319112,30.75,76576.55,0.0,0.76872,0.00014,21.91064]
[1777603324147,30.75,76577.44,0.0,0.76884,0.00014,21.90435]
[1777603329183,30.75,76577.77,0.0,0.76889,0.00014,21.90203]
[1777603334219,30.75,76578.81,0.0,0.76903,0.00014,21.89481]
[1777603339254,30.75,76577.87,0.0,0.7689,0.00014,21.90141]
[1777603344290,30.75,76576.89,0.0,0.76876,0.00014,21.90827]
[1777603349325,30.75,76570.5,0.0,0.76788,0.00014,21.95285]
[1777603352347,30.75,76565.24,0.0,0.76718,0.00014,21.98566]
[1777603357382,30.75,76567.03,0.0,0.76744,0.00014,21.97265]
[1777603362417,30.75,76568.41,0.0,0.76764,0.00014,21.96247]
[1777603367452,30.74,76568.15,0.0,0.76762,0.00014,21.96374]
[1777603372487,30.74,76569.94,0.0,0.76788,0.00014,21.95068]
[1777603378528,30.74,76570.12,0.0,0.76791,0.00014,21.94873]
[1777603387137,30.74,76570.85,0.0,0.76804,0.00014,21.94249]
[1777603392627,30.74,76571.68,0.0,0.76817,0.00014,21.93582]
[1777603400682,30.73,76573.11,0.0,0.76839,0.00014,21.92462]
[1777603407736,30.73,76574.0,0.0,0.76853,0.00014,21.91736]
[1777603412771,30.73,76574.18,0.0,0.76859,0.00014,21.91177]
[1777603417807,30.73,76574.73,0.0,0.76868,0.00014,21.9072]
[1777603422841,30.72,76574.78,0.0,0.7687,0.00014,21.90612]
[1777603427878,30.72,76574.83,0.0,0.76872,0.00014,21.90501]
[1777603432912,30.72,76576.41,0.0,0.76895,0.00014,21.89328]
[1777603443986,30.72,76576.52,0.0,0.769,0.00014,21.89109]
[1777603450031,30.71,76576.35,0.0,0.76899,0.00014,21.89152]
[1777603457635,30.71,76575.73,0.0,0.76892,0.00014,21.89483]
[1777603464132,30.71,76575.69,0.0,0.76893,0.00014,21.89435]
[1777603469164,30.71,76573.45,0.0,0.76863,0.00014,21.90938]
[1777603474199,30.71,76571.96,0.0,0.76846,0.00014,21.91558]
[1777603479234,30.7,76567.01,0.0,0.76779,0.00014,21.94954]
[1777603484270,30.7,76565.44,0.0,0.76759,0.00014,21.95979]
[1777603489304,30.7,76564.54,0.0,0.76748,0.00014,21.96536]
[1777603494342,30.7,76563.7,0.0,0.76737,0.00014,21.97052]
[1777603500384,30.7,76562.02,0.0,0.76716,0.00014,21.98138]
[1777603503405,30.69,76555.08,0.0,0.76621,0.00014,22.02911]
[1777603508440,30.69,76552.29,0.0,0.76584,0.00014,22.04758]
[1777603513475,30.69,76551.03,0.0,0.76568,0.00014,22.05537]
[1777603518510,30.69,76550.2,0.0,0.76558,0.00014,22.06023]
[1777603523544,30.68,76553.13,0.0,0.76601,0.00014,22.03898]
[1777603529587,30.68,76553.29,0.0,0.76604,0.00014,22.03712]
[1777603534623,30.68,76551.99,0.0,0.7659,0.00014,22.04187]
[1777603538653,30.68,76545.44,0.0,0.765,0.00014,22.08686]
[1777603543685,30.68,76543.44,0.0,0.76474,0.00014,22.09982]
[1777603545700,30.67,76549.33,0.0,0.76556,0.00014,22.05877]
[1777603550735,30.67,76548.85,0.0,0.7655,0.00014,22.06201]
[1777603555770,30.67,76546.15,0.0,0.76513,0.00014,22.08053]
[1777603560807,30.67,76548.04,0.0,0.7654,0.00014,22.06702]
[1777603565839,30.67,76548.71,0.0,0.76549,0.00014,22.0621]
[1777603570875,30.67,76551.04,0.0,0.76582,0.00014,22.04575]
[1777603575910,30.67,76550.74,0.0,0.76578,0.00014,22.04776]
[1777603580944,30.67,76551.62,0.0,0.7659,0.00014,22.04157]
[1777603585979,30.67,76552.23,0.0,0.76599,0.00014,22.03729]
[1777603592023,30.67,76553.31,0.0,0.76616,0.00014,22.02616]
[1777603597058,30.67,76555.38,0.0,0.76645,0.00014,22.01176]
[1777603602092,30.67,76555.59,0.0,0.76648,0.00014,22.01035]
[1777603607128,30.67,76560.3,0.0,0.76713,0.00014,21.97747]
[1777603612162,30.67,76559.66,0.0,0.76705,0.00014,21.98161]
[1777603617197,30.67,76558.71,0.0,0.76692,0.00014,21.98816]
[1777603622231,30.67,76554.59,0.0,0.76635,0.00014,22.01668]
[1777603627267,30.67,76554.99,0.0,0.76641,0.00014,22.01366]
[1777603632302,30.67,76554.26,0.0,0.76631,0.00014,22.01874]
[1777603637337,30.67,76555.18,0.0,0.76644,0.00014,22.01233]
[1777603642375,30.67,76554.62,0.0,0.76636,0.00014,22.01624]
[1777603647407,30.67,76555.24,0.0,0.76645,0.00014,22.01192]
[1777603648998,30.67,76549.69,0.0,0.76567,0.00014,22.05063]
[1777603655464,30.67,76550.78,0.0,0.76585,0.00014,22.03965]
[1777603660500,30.67,76552.38,0.0,0.76607,0.00014,22.02839]
[1777603664528,30.67,76560.14,0.0,0.76715,0.00014,21.97417]
[1777603666542,30.67,76565.87,0.0,0.76794,0.00014,21.9342]
[1777603671576,30.67,76566.63,0.0,0.76805,0.00014,21.9289]
[1777603676610,30.67,76564.79,0.0,0.76779,0.00014,21.94184]
[1777603681645,30.67,76561.48,0.0,0.76733,0.00014,21.96522]
[1777603684665,30.67,76555.97,0.0,0.76656,0.00014,22.00373]
[1777603689701,30.67,76555.57,0.0,0.76651,0.00014,22.00653]
[1777603694735,30.67,76557.03,0.0,0.76671,0.00014,21.99627]
[1777603699770,30.67,76555.79,0.0,0.76655,0.00014,22.00448]
[1777603705813,30.67,76557.02,0.0,0.76673,0.00014,21.99538]
[1777603710849,30.67,76557.01,0.0,0.76673,0.00014,21.99501]
[1777603715885,30.67,76557.01,0.0,0.76677,0.00014,21.991]
[1777603721926,30.66,76557.41,0.0,0.76683,0.00014,21.98774]
[1777603726962,30.66,76557.28,0.0,0.76682,0.00014,21.98825]
[1777603731997,30.66,76561.28,0.0,0.76738,0.00014,21.96006]
[1777603737031,30.66,76561.9,0.0,0.76747,0.00014,21.95551]
[1777603742066,30.66,76561.82,0.0,0.76746,0.00014,21.95585]
[1777603747102,30.66,76563.13,0.0,0.76765,0.00014,21.94648]
[1777603752137,30.66,76563.21,0.0,0.76766,0.00014,21.94574]
[1777603757172,30.66,76562.54,0.0,0.76757,0.00014,21.95026]
[1777603762208,30.66,76561.55,0.0,0.76744,0.00014,21.95709]
[1777603768250,30.66,76561.48,0.0,0.76743,0.00014,21.95756]
[1777603773285,30.66,76556.49,0.0,0.76676,0.00014,21.98901]
[1777603778319,30.66,76556.68,0.0,0.76678,0.00014,21.988]
[1777603783354,30.66,76557.7,0.0,0.76691,0.00014,21.98119]
[1777603788389,30.66,76559.92,0.0,0.76721,0.00014,21.96604]
[1777603793426,30.66,76560.27,0.0,0.76725,0.00014,21.96399]
[1777603798459,30.66,76560.21,0.0,0.76724,0.00014,21.96481]
[1777603803497,30.67,76563.23,0.0,0.76765,0.00014,21.94401]
[1777603808532,30.67,76564.64,0.0,0.76784,0.00014,21.93426]
[1777603813566,30.67,76566.69,0.0,0.76812,0.00014,21.92017]
[1777603818601,30.67,76568.06,0.0,0.7683,0.00014,21.91122]
[1777603824643,30.67,76568.95,0.0,0.76841,0.00014,21.9058]
[1777603830260,30.67,76570.72,0.0,0.76864,0.00014,21.89409]
[1777603835720,30.67,76571.14,0.0,0.76871,0.00014,21.88803]
[1777603846798,30.68,76571.89,0.0,0.76879,0.00014,21.88408]
[1777603853848,30.68,76573.05,0.0,0.76894,0.00014,21.87668]
[1777603858881,30.68,76572.88,0.0,0.7689,0.00014,21.87839]
[1777603863915,30.68,76573.6,0.0,0.76899,0.00014,21.87386]
[1777603866937,30.68,76579.78,0.0,0.76984,0.00014,21.83085]
[1777603872979,30.68,76578.62,0.0,0.76967,0.00014,21.83974]
[1777603878014,30.69,76575.19,0.0,0.76918,0.00014,21.86436]
[1777603883049,30.69,76573.9,0.0,0.76899,0.00014,21.87401]
[1777603886070,30.69,76579.55,0.0,0.76976,0.00014,21.83481]
[1777603891105,30.69,76581.61,0.0,0.77006,0.00014,21.81711]
[1777603896139,30.69,76581.16,0.0,0.76999,0.00014,21.82061]
[1777603901174,30.69,76580.84,0.0,0.76995,0.00014,21.82316]
[1777603906210,30.69,76580.7,0.0,0.76992,0.00014,21.82443]
[1777603916280,30.69,76580.45,0.0,0.76988,0.00014,21.82674]
[1777603921316,30.69,76578.93,0.0,0.76966,0.00014,21.83764]
[1777603926352,30.7,76578.71,0.0,0.76963,0.00014,21.83934]
[1777603931387,30.7,76578.75,0.0,0.76963,0.00014,21.83921]
[1777603937428,30.7,76577.58,0.0,0.76947,0.00014,21.84752]
[1777603942464,30.7,76577.76,0.0,0.76949,0.00014,21.84632]
[1777603947499,30.7,76578.16,0.0,0.76955,0.00014,21.84358]
[1777603952534,30.7,76578.03,0.0,0.76955,0.00014,21.84095]
[1777603957569,30.7,76578.1,0.0,0.76956,0.00014,21.84052]
[1777603963610,30.7,76579.72,0.0,0.76978,0.00014,21.82931]
[1777603967639,30.7,76570.56,0.0,0.76851,0.00014,21.89369]
[1777603971250,30.7,76568.91,0.0,0.76828,0.00014,21.90528]
[1777603976701,30.7,76570.72,0.0,0.76853,0.00014,21.89258]
[1777603981738,30.7,76572.64,0.0,0.7688,0.00014,21.87912]
[1777603986772,30.7,76566.62,0.0,0.76796,0.00014,21.92154]
[1777603991806,30.7,76567.57,0.0,0.76808,0.00014,21.91546]
[1777603996842,30.7,76566.54,0.0,0.76793,0.00014,21.92316]
[1777604001877,30.7,76567.96,0.0,0.76812,0.00014,21.91335]
[1777604006912,30.7,76568.78,0.0,0.76824,0.00014,21.90774]
[1777604011947,30.7,76568.72,0.0,0.76826,0.00014,21.90433]
[1777604021010,30.7,76565.24,0.0,0.76778,0.00014,21.92819]
[1777604022017,30.7,76558.14,0.0,0.7668,0.00014,21.97763]
[1777604027052,30.7,76552.59,0.0,0.76604,0.00014,22.01565]
[1777604030073,30.7,76547.32,0.0,0.76532,0.00014,22.0518]
[1777604036116,30.69,76547.03,0.0,0.7653,0.00014,22.05288]
[1777604041151,30.69,76546.96,0.0,0.7653,0.00014,22.05265]
[1777604046186,30.69,76548.58,0.0,0.76554,0.00014,22.0408]
[1777604052228,30.69,76547.71,0.0,0.76543,0.00014,22.04623]
[1777604058269,30.69,76546.37,0.0,0.76525,0.00014,22.05495]
[1777604063304,30.69,76542.98,0.0,0.76479,0.00014,22.07796]
[1777604068339,30.68,76542.55,0.0,0.76474,0.00014,22.08038]
[1777604073374,30.68,76540.46,0.0,0.76449,0.00014,22.09065]
[1777604078411,30.68,76540.1,0.0,0.76445,0.00014,22.09253]
[1777604083444,30.68,76540.74,0.0,0.76455,0.00014,22.08749]
[1777604088480,30.68,76541.01,0.0,0.7646,0.00014,22.08505]
[1777604093516,30.68,76541.11,0.0,0.76462,0.00014,22.08381]
[1777604099557,30.67,76541.26,0.0,0.76465,0.00014,22.08212]
[1777604104591,30.67,76537.74,0.0,0.76417,0.00014,22.10596]
[1777604109627,30.67,76536.56,0.0,0.76402,0.00014,22.11364]
[1777604114663,30.67,76533.51,0.0,0.7636,0.00014,22.13445]
[1777604119697,30.67,76534.28,0.0,0.76371,0.00014,22.12868]
[1777604125738,30.67,76534.21,0.0,0.76372,0.00014,22.1285]
[1777604129767,30.67,76522.26,0.0,0.76205,0.00014,22.2108]
[1777604133800,30.66,76526.34,0.0,0.76265,0.00014,22.17879]
[1777604138830,30.66,76525.04,0.0,0.76247,0.00014,22.18755]
[1777604143865,30.66,76523.42,0.0,0.76226,0.00014,22.19814]
[1777604148900,30.66,76524.16,0.0,0.76237,0.00014,22.19227]
[1777604154942,30.66,76525.71,0.0,0.76261,0.00014,22.18062]
[1777604159977,30.66,76525.58,0.0,0.7626,0.00014,22.18086]
[1777604164013,30.66,76519.47,0.0,0.76175,0.00014,22.22296]
[1777604169045,30.65,76514.42,0.0,0.76104,0.00014,22.25755]
[1777604174080,30.65,76508.19,0.0,0.76017,0.00014,22.30001]
[1777604179114,30.65,76507.31,0.0,0.76005,0.00014,22.30568]
[1777604184149,30.65,76505.66,0.0,0.75983,0.00014,22.31662]
[1777604189185,30.65,76501.21,0.0,0.75921,0.00014,22.34678]
[1777604192210,30.65,76495.09,0.0,0.75836,0.00014,22.38506]
[1777604195227,30.65,76501.17,0.0,0.75923,0.00014,22.34317]
[1777604200261,30.65,76501.04,0.0,0.75922,0.00014,22.3438]
[1777604205300,30.65,76504.86,0.0,0.75976,0.00014,22.31739]
[1777604210331,30.65,76504.35,0.0,0.75969,0.00014,22.32072]
[1777604215367,30.65,76504.38,0.0,0.7597,0.00014,22.32034]
[1777604220402,30.65,76501.68,0.0,0.75932,0.00014,22.33865]
[1777604225436,30.65,76498.51,0.0,0.75888,0.00014,22.36007]
[1777604231481,30.64,76502.09,0.0,0.75939,0.00014,22.33534]
[1777604236514,30.64,76502.09,0.0,0.75939,0.00014,22.33526]
[1777604241549,30.64,76501.59,0.0,0.75932,0.00014,22.33861]
[1777604246584,30.64,76501.52,0.0,0.75931,0.00014,22.33898]
[1777604251619,30.64,76501.77,0.0,0.75937,0.00014,22.3336]
[1777604256654,30.64,76500.17,0.0,0.75915,0.00014,22.34444]
[1777604263703,30.64,76500.7,0.0,0.75923,0.00014,22.34062]
[1777604268738,30.64,76501.11,0.0,0.75929,0.00014,22.33768]
[1777604273773,30.64,76501.41,0.0,0.75933,0.00014,22.33552]
[1777604278809,30.64,76502.06,0.0,0.75943,0.00014,22.33096]
[1777604283845,30.64,76501.9,0.0,0.75941,0.00014,22.33198]
[1777604289886,30.64,76501.68,0.0,0.75938,0.00014,22.33337]
[1777604294922,30.64,76502.02,0.0,0.75943,0.00014,22.33095]
[1777604303597,30.64,76503.2,0.0,0.7596,0.00014,22.32278]
[1777604311039,30.64,76502.98,0.0,0.75959,0.00014,22.32067]
[1777604316074,30.64,76508.04,0.0,0.76031,0.00014,22.28547]
[1777604321108,30.64,76508.35,0.0,0.76036,0.00014,22.28296]
[1777604326144,30.64,76508.39,0.0,0.76037,0.00014,22.28267]
[1777604331178,30.64,76510.21,0.0,0.76064,0.00014,22.26972]
[1777604335207,30.64,76517.42,0.0,0.76166,0.00014,22.21961]
[1777604336214,30.64,76523.85,0.0,0.76257,0.00014,22.17513]
[1777604341249,30.64,76527.0,0.0,0.76301,0.00014,22.15335]
[1777604346284,30.64,76530.87,0.0,0.76355,0.00014,22.12641]
[1777604350314,30.64,76538.78,0.0,0.76467,0.00014,22.07124]
[1777604351319,30.64,76544.83,0.0,0.76551,0.00014,22.02913]
[1777604352327,30.64,76550.54,0.0,0.76631,0.00014,21.98936]
[1777604357361,30.63,76550.77,0.0,0.76635,0.00014,21.98743]
[1777604363404,30.63,76550.9,0.0,0.76637,0.00014,21.98592]
[1777604368438,30.63,76554.9,0.0,0.76694,0.00014,21.95748]
[1777604373473,30.63,76554.49,0.0,0.76692,0.00014,21.9563]
[1777604378509,30.63,76554.59,0.0,0.76694,0.00014,21.95512]
[1777604383545,30.63,76556.16,0.0,0.76717,0.00014,21.94369]
[1777604388579,30.63,76556.91,0.0,0.76728,0.00014,21.93801]
[1777604394621,30.62,76556.33,0.0,0.76721,0.00014,21.9415]
[1777604399655,30.62,76555.45,0.0,0.7671,0.00014,21.94714]
[1777604403687,30.62,76548.03,0.0,0.76606,0.00014,21.99915]
[1777604408720,30.62,76543.45,0.0,0.76541,0.00014,22.03138]
[1777604413754,30.63,76542.1,0.0,0.76522,0.00014,22.04102]
[1777604418797,30.63,76541.38,0.0,0.76512,0.00014,22.04627]
[1777604423838,30.63,76546.18,0.0,0.76579,0.00014,22.01285]
[1777604428871,30.63,76546.86,0.0,0.76588,0.00014,22.00802]
[1777604433905,30.63,76547.25,0.0,0.76596,0.00014,22.00163]
[1777604438940,30.62,76542.15,0.0,0.76525,0.00014,22.03694]
[1777604443976,30.62,76542.89,0.0,0.76536,0.00014,22.03153]
[1777604451045,30.62,76542.62,0.0,0.76533,0.00014,22.03308]
[1777604456062,30.62,76541.48,0.0,0.76518,0.00014,22.04082]
[1777604461097,30.62,76541.09,0.0,0.76513,0.00014,22.04335]
[1777604466131,30.62,76540.49,0.0,0.76504,0.00014,22.04735]
[1777604469154,30.62,76533.02,0.0,0.764,0.00014,22.09917]
[1777604474805,30.62,76533.01,0.0,0.764,0.00014,22.09913]
[1777604480230,30.62,76534.42,0.0,0.7642,0.00014,22.08947]
[1777604485266,30.62,76532.47,0.0,0.76392,0.00014,22.10318]
[1777604488289,30.62,76526.67,0.0,0.7631,0.00014,22.14351]
[1777604490301,30.62,76525.06,0.0,0.76288,0.00014,22.15461]
[1777604495335,30.62,76523.12,0.0,0.76263,0.00014,22.16428]
[1777604500371,30.62,76525.7,0.0,0.763,0.00014,22.14631]
[1777604506413,30.62,76525.58,0.0,0.76298,0.00014,22.14716]
[1777604511448,30.62,76525.52,0.0,0.76297,0.00014,22.14761]
[1777604517489,30.62,76525.77,0.0,0.763,0.00014,22.14597]
[1777604522525,30.62,76526.04,0.0,0.76304,0.00014,22.14421]
[1777604528568,30.62,76526.3,0.0,0.76307,0.00014,22.14258]
[1777604533602,30.62,76526.84,0.0,0.76315,0.00014,22.13901]
[1777604543672,30.62,76526.92,0.0,0.76315,0.00014,22.13885]
[1777604545687,30.62,76532.87,0.0,0.76398,0.00014,22.09762]
[1777604549713,30.62,76539.06,0.0,0.76485,0.00014,22.05459]
[1777604554749,30.62,76540.86,0.0,0.76513,0.00014,22.03809]
[1777604560792,30.62,76540.23,0.0,0.76506,0.00014,22.04193]
[1777604565826,30.62,76541.63,0.0,0.76526,0.00014,22.03173]
[1777604571868,30.62,76540.81,0.0,0.76516,0.00014,22.03686]
[1777604576905,30.62,76540.64,0.0,0.76514,0.00014,22.03753]
[1777604581938,30.62,76538.02,0.0,0.76479,0.00014,22.05524]
[1777604585966,30.61,76531.18,0.0,0.76384,0.00014,22.10226]
[1777604593015,30.61,76530.97,0.0,0.76382,0.00014,22.10306]
[1777604598049,30.61,76532.43,0.0,0.76403,0.00014,22.09264]
[1777604604092,30.61,76530.54,0.0,0.76377,0.00014,22.1054]
[1777604609127,30.61,76527.62,0.0,0.76337,0.00014,22.12527]
[1777604614162,30.61,76528.09,0.0,0.76347,0.00014,22.11803]
[1777604621211,30.61,76528.45,0.0,0.76353,0.00014,22.11498]
[1777604626251,30.61,76525.86,0.0,0.76317,0.00014,22.13261]
[1777604632293,30.61,76527.14,0.0,0.76335,0.00014,22.12369]
[1777604637328,30.61,76523.57,0.0,0.76286,0.00014,22.14821]
[1777604642362,30.6,76524.2,0.0,0.76295,0.00014,22.14356]
[1777604647397,30.6,76523.46,0.0,0.76285,0.00014,22.14848]
[1777604652433,30.6,76524.76,0.0,0.76304,0.00014,22.13925]
[1777604657467,30.6,76525.7,0.0,0.76317,0.00014,22.13247]
[1777604662503,30.6,76526.98,0.0,0.76336,0.00014,22.12331]
[1777604667538,30.6,76530.52,0.0,0.76386,0.00014,22.0985]
[1777604672573,30.6,76527.7,0.0,0.76349,0.00014,22.11415]
[1777604677608,30.6,76530.0,0.0,0.76383,0.00014,22.09776]
[1777604682645,30.6,76530.62,0.0,0.76392,0.00014,22.09305]
[1777604687678,30.6,76530.97,0.0,0.76398,0.00014,22.0902]
[1777604692714,30.6,76531.55,0.0,0.76407,0.00014,22.08575]
[1777604701778,30.59,76531.86,0.0,0.76413,0.00014,22.08283]
[1777604706814,30.59,76533.33,0.0,0.76434,0.00014,22.07226]
[1777604710840,30.59,76539.36,0.0,0.76519,0.00014,22.03004]
[1777604715876,30.59,76544.59,0.0,0.76593,0.00014,21.99325]
[1777604722925,30.59,76543.09,0.0,0.76572,0.00014,22.00373]
[1777604727959,30.59,76540.19,0.0,0.76531,0.00014,22.02373]
[1777604735010,30.59,76539.52,0.0,0.76525,0.00014,22.02469]
[1777604740044,30.59,76535.93,0.0,0.76474,0.00014,22.04962]
[1777604745078,30.59,76535.2,0.0,0.76465,0.00014,22.05454]
[1777604750117,30.59,76534.78,0.0,0.76459,0.00014,22.0575]
[1777604755150,30.59,76531.54,0.0,0.76413,0.00014,22.07992]
[1777604760186,30.59,76531.62,0.0,0.76415,0.00014,22.079]
[1777604765218,30.59,76532.16,0.0,0.76423,0.00014,22.07499]
[1777604771261,30.59,76534.55,0.0,0.76457,0.00014,22.05815]
[1777604776299,30.59,76538.05,0.0,0.76507,0.00014,22.03341]
[1777604782338,30.58,76536.16,0.0,0.76482,0.00014,22.0459]
[1777604787373,30.58,76533.65,0.0,0.76448,0.00014,22.0628]
[1777604792408,30.58,76534.01,0.0,0.76456,0.00014,22.05615]
[1777604803486,30.58,76533.91,0.0,0.76457,0.00014,22.05551]
[1777604809527,30.57,76537.33,0.0,0.76507,0.00014,22.03087]
[1777604812548,30.57,76545.7,0.0,0.76625,0.00014,21.972]
[1777604815568,30.57,76547.1,0.0,0.76645,0.00014,21.96188]
[1777604821613,30.57,76545.69,0.0,0.76626,0.00014,21.97116]
[1777604827268,30.57,76546.69,0.0,0.76642,0.00014,21.9634]
[1777604832691,30.57,76549.07,0.0,0.76676,0.00014,21.94624]
[1777604837725,30.57,76551.4,0.0,0.7671,0.00014,21.92931]
[1777604842761,30.56,76554.93,0.0,0.7676,0.00014,21.90398]
[1777604847796,30.56,76559.62,0.0,0.76826,0.00014,21.8708]
[1777604852830,30.56,76562.2,0.0,0.76864,0.00014,21.84901]
[1777604857866,30.56,76568.82,0.0,0.76956,0.00014,21.80225]
[1777604859884,30.56,76576.36,0.0,0.77061,0.00014,21.74884]
[1777604864916,30.56,76574.67,0.0,0.77038,0.00014,21.76045]
[1777604870957,30.56,76574.5,0.0,0.77037,0.00014,21.76131]
[1777604874987,30.56,76580.28,0.0,0.77117,0.00014,21.72037]
[1777604876999,30.56,76586.83,0.0,0.77207,0.00014,21.67404]
[1777604879013,30.56,76591.94,0.0,0.77277,0.00014,21.63797]
[1777604882035,30.56,76597.05,0.0,0.77347,0.00014,21.60177]
[1777604887070,30.56,76597.57,0.0,0.77353,0.00014,21.59855]
[1777604892105,30.56,76603.73,0.0,0.77437,0.00014,21.55519]
[1777604893115,30.56,76614.26,0.0,0.77581,0.00014,21.48014]
[1777604898147,30.57,76614.28,0.0,0.7758,0.00014,21.48062]
[1777604903181,30.57,76614.82,0.0,0.77587,0.00014,21.47704]
[1777604909224,30.57,76614.09,0.0,0.77577,0.00014,21.48207]
[1777604914260,30.57,76614.4,0.0,0.77584,0.00014,21.47605]
[1777604922315,30.56,76614.89,0.0,0.77591,0.00014,21.47232]
[1777604927350,30.56,76613.93,0.0,0.77578,0.00014,21.47904]
[1777604931378,30.56,76621.12,0.0,0.77676,0.00014,21.42764]
[1777604936413,30.57,76621.63,0.0,0.77683,0.00014,21.42414]
[1777604941448,30.57,76623.95,0.0,0.77714,0.00014,21.40769]
[1777604946483,30.57,76624.12,0.0,0.77716,0.00014,21.4067]
[1777604951523,30.57,76624.5,0.0,0.77721,0.00014,21.40429]
[1777604958181,30.57,76624.41,0.0,0.77718,0.00014,21.40546]
[1777604963606,30.57,76621.43,0.0,0.77677,0.00014,21.42707]
[1777604968641,30.57,76618.56,0.0,0.77638,0.00014,21.44785]
[1777604973676,30.57,76615.08,0.0,0.77592,0.00014,21.46928]
[1777604978711,30.57,76617.17,0.0,0.77621,0.00014,21.45446]
[1777604984752,30.57,76616.97,0.0,0.77618,0.00014,21.45614]
[1777604989789,30.57,76617.41,0.0,0.77623,0.00014,21.45327]
[1777604994822,30.57,76615.18,0.0,0.77592,0.00014,21.46972]
[1777604999857,30.57,76617.46,0.0,0.77622,0.00014,21.45395]
[1777605004893,30.57,76617.64,0.0,0.77624,0.00014,21.45295]
[1777605009928,30.58,76620.47,0.0,0.77662,0.00014,21.43294]
[1777605010937,30.58,76626.76,0.0,0.77747,0.00014,21.38796]
[1777605012951,30.58,76629.46,0.0,0.77784,0.00014,21.36882]
[1777605013962,30.58,76637.28,0.0,0.77889,0.00014,21.31299]
[1777605016984,30.58,76651.53,0.0,0.78081,0.00013,21.21075]
[1777605018601,30.58,76658.75,0.0,0.78177,0.00013,21.15878]
[1777605024032,30.58,76650.04,0.0,0.78059,0.00013,21.22254]
[1777605025039,30.58,76656.65,0.0,0.78147,0.00013,21.17497]
[1777605027057,30.58,76659.39,0.0,0.78184,0.00013,21.15555]
[1777605032091,30.58,76657.11,0.0,0.78153,0.00013,21.1695]
[1777605036119,30.59,76663.28,0.0,0.78235,0.00013,21.12574]
[1777605041154,30.59,76662.8,0.0,0.78226,0.00013,21.13033]
[1777605046191,30.59,76662.69,0.0,0.78222,0.00013,21.13258]
[1777605051226,30.6,76662.08,0.0,0.78211,0.00013,21.13866]
[1777605056258,30.6,76656.51,0.0,0.78134,0.00013,21.18038]
[1777605061293,30.6,76655.87,0.0,0.78122,0.00013,21.18639]
[1777605066329,30.61,76655.35,0.0,0.78113,0.00013,21.19152]
[1777605071363,30.61,76653.62,0.0,0.78087,0.00013,21.20535]
[1777605076399,30.61,76653.56,0.0,0.78084,0.00013,21.20714]
[1777605081434,30.62,76652.5,0.0,0.78067,0.00013,21.21614]
[1777605086468,30.62,76652.69,0.0,0.78067,0.00013,21.21611]
[1777605091504,30.62,76642.04,0.0,0.77924,0.00013,21.29028]
[1777605096540,30.63,76643.15,0.0,0.77938,0.00013,21.28311]
[1777605101574,30.63,76645.79,0.0,0.77972,0.00013,21.26486]
[1777605107616,30.63,76646.37,0.0,0.77978,0.00013,21.26149]
[1777605112651,30.63,76647.87,0.0,0.77998,0.00013,21.25129]
[1777605117686,30.63,76647.59,0.0,0.77993,0.00013,21.25384]
[1777605122720,30.63,76649.23,0.0,0.78014,0.00013,21.24265]
[1777605127756,30.64,76651.79,0.0,0.78047,0.00013,21.22477]
[1777605132791,30.64,76652.97,0.0,0.78062,0.00013,21.21681]
[1777605135811,30.64,76659.89,0.0,0.78154,0.00013,21.16736]
[1777605140848,30.64,76659.25,0.0,0.78144,0.00013,21.17284]
[1777605145881,30.64,76660.91,0.0,0.78165,0.00013,21.1618]
[1777605150917,30.64,76662.21,0.0,0.78181,0.00013,21.15344]
[1777605155952,30.65,76662.46,0.0,0.78184,0.00013,21.14909]
[1777605160986,30.65,76660.44,0.0,0.78155,0.00013,21.16475]
[1777605166024,30.65,76660.27,0.0,0.78151,0.00013,21.16702]
[1777605174078,30.66,76660.1,0.0,0.78146,0.00013,21.16992]
[1777605179726,30.66,76658.48,0.0,0.78122,0.00013,21.18278]
[1777605186171,30.66,76657.34,0.0,0.78104,0.00013,21.19233]
[1777605191206,30.67,76657.0,0.0,0.78098,0.00013,21.19569]
[1777605196241,30.67,76655.26,0.0,0.78073,0.00013,21.20941]
[1777605201276,30.67,76656.4,0.0,0.78086,0.00013,21.20252]
[1777605206310,30.68,76655.81,0.0,0.78075,0.00013,21.20808]
[1777605211345,30.68,76656.12,0.0,0.78079,0.00013,21.20355]
[1777605216382,30.68,76656.37,0.0,0.7808,0.00013,21.20307]
[1777605221416,30.69,76656.21,0.0,0.78076,0.00013,21.20548]
[1777605228465,30.69,76658.73,0.0,0.78106,0.00013,21.18921]
[1777605234506,30.69,76657.01,0.0,0.78081,0.00013,21.20306]
[1777605239542,30.7,76657.15,0.0,0.7808,0.00013,21.20325]
[1777605244576,30.7,76656.76,0.0,0.78073,0.00013,21.20723]
[1777605249612,30.7,76656.49,0.0,0.78067,0.00013,21.21034]
[1777605254647,30.71,76655.69,0.0,0.78055,0.00013,21.2172]
[1777605259682,30.71,76654.54,0.0,0.78037,0.00013,21.22655]
[1777605264717,30.71,76655.19,0.0,0.78044,0.00013,21.22295]
[1777605269751,30.71,76654.28,0.0,0.7803,0.00013,21.23054]
[1777605274787,30.72,76653.74,0.0,0.78023,0.00013,21.23176]
[1777605279823,30.72,76654.52,0.0,0.78032,0.00013,21.22718]
[1777605287878,30.72,76657.23,0.0,0.78065,0.00013,21.20948]
[1777605293921,30.73,76659.06,0.0,0.78087,0.00013,21.19777]
[1777605298955,30.73,76658.53,0.0,0.78078,0.00013,21.20274]
[1777605303996,30.73,76657.51,0.0,0.78062,0.00013,21.21116]
[1777605310657,30.74,76656.35,0.0,0.78044,0.00013,21.22095]
[1777605320727,30.74,76656.4,0.0,0.78041,0.00013,21.22265]
[1777605323127,30.74,76664.48,0.0,0.78149,0.00013,21.16502]
[1777605324135,30.74,76667.26,0.0,0.78185,0.00013,21.14524]
[1777605326150,30.74,76671.87,0.0,0.78246,0.00013,21.1124]
[1777605328163,30.74,76677.84,0.0,0.78325,0.00013,21.06977]
[1777605330797,30.75,76683.66,0.0,0.78402,0.00013,21.02839]
[1777605336219,30.75,76685.48,0.0,0.78426,0.00013,21.01273]
[1777605341254,30.75,76683.28,0.0,0.78395,0.00013,21.02991]
[1777605346289,30.75,76676.74,0.0,0.78305,0.00013,21.07843]
[1777605351323,30.76,76679.04,0.0,0.78333,0.00013,21.06357]
[1777605356359,30.76,76676.36,0.0,0.78294,0.00013,21.08438]
[1777605361394,30.77,76675.14,0.0,0.78276,0.00013,21.09466]
[1777605366429,30.77,76679.06,0.0,0.78325,0.00013,21.0679]
[1777605369450,30.77,76684.64,0.0,0.78398,0.00013,21.02839]
[1777605374485,30.77,76689.49,0.0,0.7846,0.00013,20.9946]
[1777605379520,30.78,76688.59,0.0,0.78447,0.00013,21.00209]
[1777605384554,30.78,76689.76,0.0,0.7846,0.00013,20.99475]
[1777605389591,30.78,76690.2,0.0,0.78464,0.00013,20.99281]
[1777605394625,30.79,76688.59,0.0,0.78443,0.00013,21.00193]
[1777605399680,30.79,76689.26,0.0,0.7845,0.00013,20.99827]
[1777605404714,30.79,76691.82,0.0,0.78481,0.00013,20.98107]
[1777605411769,30.8,76692.25,0.0,0.78484,0.00013,20.97975]
[1777605416803,30.8,76692.7,0.0,0.78487,0.00013,20.97779]
[1777605417809,30.8,76702.88,0.0,0.78621,0.00013,20.90461]
[1777605421837,30.8,76707.14,0.0,0.78675,0.00013,20.87505]
[1777605425876,30.81,76728.26,0.0,0.78949,0.00013,20.72326]
[1777605426881,30.81,76741.89,0.0,0.79126,0.00013,20.62433]
[1777605427889,30.81,76747.38,0.0,0.79197,0.00013,20.58449]
[1777605431916,30.81,76762.94,0.0,0.79396,0.00013,20.47173]
[1777605432926,30.81,76770.0,0.0,0.79487,0.00013,20.42041]
[1777605433932,30.81,76791.91,0.0,0.79766,0.00013,20.25982]
[1777605434950,30.81,76817.88,0.0,0.80094,0.00013,20.06859]
[1777605438972,30.82,76826.14,0.0,0.80195,0.00013,20.00928]
[1777605439977,30.83,76835.17,0.0,0.803,0.00013,19.94749]
[1777605444019,30.84,76861.73,0.0,0.80621,0.00012,19.75658]
[1777605445019,30.84,76869.58,0.0,0.80717,0.00012,19.69874]
[1777605446026,30.84,76856.34,0.0,0.80552,0.00012,19.79754]
[1777605450058,30.85,76862.41,0.0,0.80626,0.00012,19.75365]
[1777605453077,30.85,76855.24,0.0,0.80538,0.00012,19.8042]
[1777605454099,30.85,76844.65,0.0,0.80405,0.00012,19.88322]
[1777605455091,30.85,76832.0,0.0,0.80247,0.00013,19.97712]
[1777605456098,30.85,76845.13,0.0,0.80411,0.00012,19.88013]
[1777605458112,30.85,76857.47,0.0,0.80563,0.00012,19.78914]
[1777605459119,30.85,76863.4,0.0,0.80636,0.00012,19.7454]
[1777605464153,30.86,76864.3,0.0,0.80644,0.00012,19.74033]
[1777605469189,30.86,76866.02,0.0,0.80663,0.00012,19.72923]
[1777605474228,30.86,76862.78,0.0,0.8062,0.00012,19.75492]
[1777605476237,30.86,76856.44,0.0,0.80541,0.00012,19.80265]
[1777605479260,30.87,76850.86,0.0,0.8047,0.00012,19.84512]
[1777605480266,30.87,76843.2,0.0,0.80374,0.00012,19.90239]
[1777605481881,30.87,76834.29,0.0,0.80261,0.00013,19.96909]
[1777605486313,30.87,76823.04,0.0,0.80118,0.00013,20.0534]
[1777605487315,30.87,76820.37,0.0,0.80084,0.00013,20.0733]
[1777605489331,30.87,76813.83,0.0,0.80001,0.00013,20.12216]
[1777605491951,30.87,76814.29,0.0,0.80005,0.00013,20.11948]
[1777605497387,30.88,76814.02,0.0,0.8,0.00013,20.12276]
[1777605502021,30.88,76821.62,0.0,0.80094,0.00013,20.06793]
[1777605504437,30.88,76814.9,0.0,0.80008,0.00013,20.11795]
[1777605509472,30.88,76810.62,0.0,0.79953,0.00013,20.15039]
[1777605514506,30.89,76808.99,0.0,0.79933,0.00013,20.15954]
[1777605518534,30.89,76798.35,0.0,0.79796,0.00013,20.23903]
[1777605521556,30.89,76804.32,0.0,0.79871,0.00013,20.19575]
[1777605526593,30.89,76805.21,0.0,0.79881,0.00013,20.19013]
[1777605527602,30.89,76820.57,0.0,0.80074,0.00013,20.07727]
[1777605531630,30.89,76831.21,0.0,0.80207,0.00013,19.99943]
[1777605536664,30.89,76832.39,0.0,0.80221,0.00013,19.99114]
[1777605540694,30.9,76840.06,0.0,0.80316,0.00012,19.93475]
[1777605543716,30.9,76846.85,0.0,0.804,0.00012,19.88497]
[1777605546737,30.9,76863.69,0.0,0.80608,0.00012,19.76061]
[1777605547743,30.9,76870.64,0.0,0.80693,0.00012,19.7094]
[1777605551772,30.9,76876.33,0.0,0.80762,0.00012,19.66803]
[1777605553786,30.9,76888.1,0.0,0.80906,0.00012,19.58088]
[1777605554792,30.9,76894.14,0.0,0.80979,0.00012,19.5362]
[1777605559830,30.91,76921.35,0.0,0.81307,0.00012,19.33467]
[1777605560847,30.91,76942.97,0.0,0.81566,0.00012,19.17317]
[1777605561843,30.91,76949.34,0.0,0.81642,0.00012,19.12585]
[1777605562850,30.91,76942.62,0.0,0.81561,0.00012,19.17656]
[1777605563858,30.91,76936.9,0.0,0.81492,0.00012,19.21977]
[1777605565871,30.91,76948.87,0.0,0.81634,0.00012,19.13064]
[1777605566878,30.92,76959.14,0.0,0.81751,0.00012,19.05725]
[1777605568892,30.93,76965.84,0.0,0.81823,0.00012,19.01192]
[1777605569901,30.93,76956.21,0.0,0.81708,0.00012,19.08465]
[1777605573927,30.93,76951.0,0.0,0.81646,0.00012,19.12115]
[1777605575942,30.93,76956.31,0.0,0.81709,0.00012,19.08184]
[1777605580975,30.93,76960.03,0.0,0.81751,0.00012,19.05559]
[1777605582990,30.95,76970.17,0.0,0.81861,0.00012,18.98603]
[1777605588040,30.98,77020.49,0.0,0.82426,0.00012,18.62376]
[1777605590055,30.98,77096.12,0.0,0.83287,0.00011,18.0527]
[1777605591069,30.98,77105.71,0.0,0.83394,0.00011,17.98012]
[1777605592102,31.0,77118.63,0.0,0.83524,0.00011,17.89212]
[1777605593083,31.0,77141.97,0.0,0.83781,0.00011,17.7154]
[1777605594088,31.04,77153.81,0.0,0.83882,0.00011,17.64659]
[1777605597113,31.04,77165.6,0.0,0.84007,0.00011,17.5596]
[1777605598116,31.07,77173.04,0.0,0.84069,0.00011,17.51682]
[1777605599122,31.07,77173.04,0.0,0.84067,0.00011,17.51802]
[1777605601159,31.07,77179.18,0.0,0.84132,0.00011,17.47283]
[1777605602192,31.07,77222.57,0.0,0.84595,0.00011,17.14469]
[1777605603187,31.07,77250.22,0.0,0.84883,0.0001,16.93722]
[1777605604195,31.08,77255.39,0.0,0.84936,0.0001,16.89926]
[1777605605203,31.08,77289.19,0.0,0.85284,0.0001,16.64468]
[1777605606214,31.08,77299.79,0.0,0.8539,0.0001,16.56608]
[1777605607228,31.08,77308.99,0.0,0.85482,0.0001,16.49821]
[1777605609233,31.09,77327.87,0.0,0.85669,0.0001,16.35828]
[1777605610241,31.11,77324.25,0.0,0.85614,0.0001,16.40003]
[1777605612282,31.16,77330.7,0.0,0.85643,0.0001,16.37921]
[1777605613285,31.16,77318.19,0.0,0.85515,0.0001,16.47474]
[1777605614276,31.19,77301.97,0.0,0.85331,0.0001,16.61195]
[1777605615292,31.22,77275.65,0.0,0.8504,0.0001,16.82557]
[1777605616295,31.24,77252.64,0.0,0.8478,0.0001,17.01469]
[1777605617315,31.25,77243.35,0.0,0.84681,0.0001,17.08588]
[1777605618309,31.25,77235.75,0.0,0.846,0.00011,17.14438]
[1777605619315,31.25,77228.05,0.0,0.84517,0.00011,17.20353]
[1777605620330,31.27,77223.01,0.0,0.84448,0.00011,17.25304]
[1777605621363,31.27,77203.71,0.0,0.84241,0.00011,17.39912]
[1777605622338,31.28,77199.38,0.0,0.84194,0.00011,17.43252]
[1777605623344,31.28,77184.1,0.0,0.8403,0.00011,17.54727]
[1777605624366,31.3,77196.71,0.0,0.84149,0.00011,17.46404]
[1777605625366,31.3,77199.06,0.0,0.84173,0.00011,17.44716]
[1777605626374,31.3,77189.57,0.0,0.84071,0.00011,17.51933]
[1777605627381,31.3,77186.05,0.0,0.84032,0.00011,17.54658]
[1777605630411,31.31,77176.14,0.0,0.83922,0.00011,17.62306]
[1777605631414,31.31,77182.16,0.0,0.83988,0.00011,17.57472]
[1777605635450,31.31,77176.64,0.0,0.83926,0.00011,17.61858]
[1777605637457,31.31,77184.03,0.0,0.84004,0.00011,17.56435]
[1777605638474,31.32,77185.09,0.0,0.84014,0.00011,17.55708]
[1777605639478,31.32,77195.1,0.0,0.8412,0.00011,17.48269]
[1777605640478,31.32,77212.53,0.0,0.84305,0.00011,17.35275]
[1777605641485,31.32,77222.44,0.0,0.8441,0.00011,17.2789]
[1777605643237,31.32,77214.43,0.0,0.84323,0.00011,17.34015]
[1777605645513,31.32,77190.57,0.0,0.84067,0.00011,17.52042]
[1777605646523,31.32,77188.67,0.0,0.84046,0.00011,17.53518]
[1777605648537,31.33,77196.21,0.0,0.84125,0.00011,17.47964]
[1777605651555,31.33,77187.6,0.0,0.8403,0.00011,17.54631]
[1777605653312,31.33,77203.54,0.0,0.84199,0.00011,17.42792]
[1777605656591,31.33,77198.29,0.0,0.84141,0.00011,17.46859]
[1777605658610,31.34,77193.34,0.0,0.84086,0.00011,17.5068]
[1777605660619,31.34,77187.01,0.0,0.84017,0.00011,17.55525]
[1777605663385,31.34,77202.86,0.0,0.84185,0.00011,17.4377]
[1777605666677,31.34,77213.77,0.0,0.84299,0.00011,17.35775]
[1777605667685,31.35,77226.67,0.0,0.84435,0.00011,17.26155]
[1777605668691,31.35,77232.54,0.0,0.84496,0.00011,17.21816]
[1777605670700,31.35,77223.18,0.0,0.84395,0.00011,17.28973]
[1777605671718,31.35,77224.03,0.0,0.84403,0.00011,17.28391]
[1777605673472,31.35,77278.99,0.0,0.84975,0.0001,16.87325]
[1777605674773,31.35,77312.08,0.0,0.85312,0.0001,16.62642]
[1777605675779,31.36,77320.69,0.0,0.85398,0.0001,16.56301]
[1777605676789,31.36,77322.35,0.0,0.85413,0.0001,16.55168]
[1777605679809,31.36,77307.23,0.0,0.85257,0.0001,16.66731]
[1777605680816,31.36,77305.83,0.0,0.85242,0.0001,16.6785]
[1777605683839,31.37,77332.09,0.0,0.85504,0.0001,16.48397]
[1777605684846,31.37,77329.79,0.0,0.8548,0.0001,16.50213]
[1777605686859,31.37,77320.71,0.0,0.85386,0.0001,16.57187]
[1777605687867,31.37,77325.1,0.0,0.85429,0.0001,16.53988]
[1777605688880,31.37,77307.91,0.0,0.85254,0.0001,16.6693]
[1777605689895,31.38,77282.44,0.0,0.84993,0.0001,16.86055]
[1777605690887,31.38,77266.49,0.0,0.84827,0.0001,16.98059]
[1777605691895,31.38,77268.98,0.0,0.84855,0.0001,16.95869]
[1777605694916,31.38,77276.29,0.0,0.84928,0.0001,16.90602]
[1777605695923,31.38,77268.95,0.0,0.84851,0.0001,16.96179]
[1777605696931,31.38,77268.95,0.0,0.8485,0.0001,16.96256]
[1777605698946,31.39,77274.58,0.0,0.84906,0.0001,16.92199]
[1777605700959,31.39,77264.94,0.0,0.84804,0.0001,16.99573]
[1777605701966,31.39,77262.38,0.0,0.84777,0.0001,17.0156]
[1777605703980,31.39,77258.55,0.0,0.84734,0.0001,17.04624]
[1777605708013,31.4,77265.82,0.0,0.84806,0.0001,16.99448]
[1777605713047,31.41,77260.43,0.0,0.84745,0.0001,17.03839]
[1777605714067,31.41,77253.77,0.0,0.84676,0.0001,17.0882]
[1777605715069,31.41,77244.08,0.0,0.84574,0.0001,17.16126]
[1777605716068,31.41,77233.24,0.0,0.84458,0.00011,17.24374]
[1777605717080,31.41,77222.02,0.0,0.84339,0.00011,17.32823]
[1777605719089,31.41,77214.76,0.0,0.8426,0.00011,17.38391]
[1777605722111,31.42,77223.95,0.0,0.84355,0.00011,17.3171]
[1777605723136,31.42,77242.55,0.0,0.8455,0.0001,17.17879]
[1777605724131,31.42,77251.4,0.0,0.84641,0.0001,17.11347]
[1777605729169,31.43,77248.95,0.0,0.84611,0.0001,17.13517]
[1777605731180,31.43,77256.94,0.0,0.84691,0.0001,17.07771]
[1777605735209,31.43,77270.41,0.0,0.84827,0.0001,16.97965]
[1777605739250,31.44,77282.43,0.0,0.84947,0.0001,16.89277]
[1777605740243,31.44,77289.54,0.0,0.8502,0.0001,16.84035]
[1777605745278,31.45,77276.34,0.0,0.84879,0.0001,16.94243]
[1777605746286,31.45,77264.22,0.0,0.84753,0.0001,17.03362]
[1777605747293,31.45,77272.73,0.0,0.8484,0.0001,16.97083]
[1777605748299,31.45,77282.34,0.0,0.84938,0.0001,16.89994]
[1777605750314,31.45,77290.98,0.0,0.85024,0.0001,16.837]
[1777605753336,31.46,77282.15,0.0,0.84933,0.0001,16.90163]
[1777605754343,31.46,77291.52,0.0,0.85028,0.0001,16.8324]
[1777605755353,31.46,77299.72,0.0,0.85111,0.0001,16.77201]
[1777605756356,31.46,77309.63,0.0,0.85211,0.0001,16.69873]
[1777605757388,31.46,77317.24,0.0,0.85287,0.0001,16.64271]
[1777605758383,31.47,77324.89,0.0,0.85363,0.0001,16.58661]
[1777605759388,31.47,77350.65,0.0,0.85621,0.0001,16.3952]
[1777605760403,31.47,77361.98,0.0,0.85732,0.0001,16.31165]
[1777605761402,31.47,77371.23,0.0,0.85822,0.0001,16.24373]
[1777605762408,31.47,77374.09,0.0,0.85849,0.0001,16.22347]
[1777605763415,31.47,77381.08,0.0,0.85917,0.0001,16.17227]
[1777605764422,31.47,77380.94,0.0,0.85914,0.0001,16.17417]
[1777605765430,31.48,77395.79,0.0,0.86058,0.0001,16.06466]
[1777605766437,31.48,77393.24,0.0,0.86032,0.0001,16.0846]
[1777605767444,31.49,77384.2,0.0,0.85932,0.0001,16.16127]
[1777605768451,31.5,77355.74,0.0,0.8565,0.0001,16.37396]
[1777605769459,31.5,77353.13,0.0,0.85623,0.0001,16.39418]
[1777605771474,31.5,77369.12,0.0,0.85778,0.0001,16.27738]
[1777605772480,31.5,77372.78,0.0,0.85813,0.0001,16.25085]
[1777605774493,31.5,77365.94,0.0,0.85744,0.0001,16.30359]
[1777605776526,31.51,77369.11,0.0,0.85773,0.0001,16.2817]
[1777605777535,31.51,77373.46,0.0,0.85814,0.0001,16.25023]
[1777605780539,31.51,77380.2,0.0,0.85878,0.0001,16.20265]
[1777605781546,31.51,77382.1,0.0,0.85895,0.0001,16.18949]
[1777605782553,31.52,77399.87,0.0,0.86068,0.0001,16.0581]
[1777605783560,31.52,77408.76,0.0,0.86153,0.0001,15.99284]
[1777605784576,31.52,77413.18,0.0,0.86195,0.0001,15.96085]
[1777605786591,31.52,77400.09,0.0,0.86066,0.0001,16.05979]
[1777605787596,31.52,77384.97,0.0,0.85917,0.0001,16.1732]
[1777605788604,31.53,77372.53,0.0,0.85793,0.0001,16.26662]
[1777605789610,31.53,77363.55,0.0,0.85703,0.0001,16.33424]
[1777605790618,31.53,77358.79,0.0,0.85655,0.0001,16.37047]
[1777605791636,31.53,77351.74,0.0,0.85584,0.0001,16.4239]
[1777605792637,31.53,77342.14,0.0,0.85487,0.0001,16.49623]
[1777605794385,31.54,77339.21,0.0,0.85455,0.0001,16.51971]
[1777605795660,31.54,77332.58,0.0,0.85387,0.0001,16.56985]
[1777605797675,31.54,77328.49,0.0,0.85344,0.0001,16.60178]
[1777605799688,31.54,77338.94,0.0,0.85447,0.0001,16.52554]
[1777605800697,31.54,77350.35,0.0,0.85561,0.0001,16.44125]
[1777605801702,31.54,77366.37,0.0,0.85719,0.0001,16.32288]
[1777605802712,31.55,77368.52,0.0,0.85739,0.0001,16.30772]
[1777605804455,31.55,77333.87,0.0,0.85391,0.0001,16.56713]
[1777605805730,31.55,77326.64,0.0,0.85318,0.0001,16.62167]
[1777605806737,31.55,77328.14,0.0,0.85332,0.0001,16.61117]
[1777605808758,31.55,77320.18,0.0,0.8525,0.0001,16.67179]
[1777605809762,31.55,77305.16,0.0,0.85096,0.0001,16.78421]
[1777605810769,31.56,77296.9,0.0,0.85011,0.0001,16.84633]
[1777605811776,31.56,77297.5,0.0,0.85019,0.0001,16.83872]
[1777605816818,31.56,77290.65,0.0,0.84944,0.0001,16.8937]
[1777605817827,31.56,77271.7,0.0,0.84749,0.0001,17.03468]
[1777605818832,31.57,77280.49,0.0,0.84839,0.0001,16.96977]
[1777605819841,31.57,77286.71,0.0,0.84902,0.0001,16.92393]
[1777605820847,31.57,77285.61,0.0,0.8489,0.0001,16.93262]
[1777605821853,31.57,77280.17,0.0,0.84833,0.0001,16.97384]
[1777605824597,31.57,77288.59,0.0,0.84917,0.0001,16.91288]
[1777605826890,31.57,77308.63,0.0,0.85121,0.0001,16.76455]
[1777605827895,31.57,77324.65,0.0,0.85282,0.0001,16.64621]
[1777605828901,31.57,77332.28,0.0,0.85359,0.0001,16.58994]
[1777605829910,31.58,77338.16,0.0,0.85417,0.0001,16.54676]
[1777605831924,31.58,77325.21,0.0,0.85285,0.0001,16.64429]
[1777605832950,31.58,77327.89,0.0,0.85311,0.0001,16.62504]
[1777605834945,31.58,77322.81,0.0,0.85258,0.0001,16.66412]
[1777605837967,31.58,77328.3,0.0,0.85311,0.0001,16.6252]
[1777605843001,31.59,77342.53,0.0,0.8545,0.0001,16.52222]
[1777605844019,31.59,77348.1,0.0,0.85505,0.0001,16.48148]
[1777605845021,31.59,77343.03,0.0,0.85454,0.0001,16.5195]
[1777605847034,31.59,77351.12,0.0,0.85534,0.0001,16.46035]
[1777605848041,31.59,77357.19,0.0,0.85593,0.0001,16.41574]
[1777605849048,31.59,77358.08,0.0,0.85602,0.0001,16.40963]
[1777605854083,31.6,77349.56,0.0,0.85514,0.0001,16.47529]
[1777605855091,31.6,77345.41,0.0,0.85471,0.0001,16.5067]
[1777605859118,31.6,77337.68,0.0,0.85391,0.0001,16.56633]
[1777605860125,31.6,77327.29,0.0,0.85286,0.0001,16.64393]
[1777605861131,31.61,77314.93,0.0,0.85156,0.0001,16.73935]
[1777605862170,31.62,77310.64,0.0,0.85109,0.0001,16.77417]
[1777605863177,31.62,77303.38,0.0,0.8503,0.0001,16.83212]
[1777605864185,31.62,77298.61,0.0,0.84981,0.0001,16.86786]
[1777605867220,31.63,77303.67,0.0,0.85031,0.0001,16.83123]
[1777605869218,31.63,77317.7,0.0,0.85173,0.0001,16.72771]
[1777605870227,31.63,77325.65,0.0,0.85252,0.0001,16.6692]
[1777605871234,31.63,77329.14,0.0,0.85289,0.0001,16.63997]
[1777605876268,31.63,77325.63,0.0,0.85251,0.0001,16.6682]
[1777605878282,31.63,77314.99,0.0,0.85143,0.0001,16.74793]
[1777605879289,31.63,77310.0,0.0,0.85092,0.0001,16.78525]
[1777605881304,31.64,77307.28,0.0,0.85063,0.0001,16.80589]
[1777605884324,31.64,77313.01,0.0,0.85121,0.0001,16.76411]
[1777605888358,31.64,77303.84,0.0,0.85026,0.0001,16.83337]
[1777605893396,31.64,77301.95,0.0,0.85005,0.0001,16.84859]
[1777605897421,31.64,77293.93,0.0,0.84922,0.0001,16.90916]
[1777605898432,31.64,77282.44,0.0,0.84803,0.0001,16.99465]
[1777605902456,31.64,77272.62,0.0,0.84701,0.0001,17.06833]
[1777605903462,31.65,77267.14,0.0,0.84644,0.0001,17.10911]
[1777605905477,31.65,77246.92,0.0,0.84433,0.0001,17.25938]
[1777605907494,31.65,77258.85,0.0,0.84558,0.0001,17.171]
[1777605911519,31.65,77266.12,0.0,0.84633,0.0001,17.11745]
[1777605912526,31.65,77275.41,0.0,0.84728,0.0001,17.04873]
[1777605914540,31.65,77282.9,0.0,0.84805,0.0001,16.99335]
[1777605915548,31.65,77290.89,0.0,0.84887,0.0001,16.93421]
[1777605916554,31.65,77295.43,0.0,0.84933,0.0001,16.90074]
[1777605918568,31.65,77301.03,0.0,0.8499,0.0001,16.85977]
[1777605921589,31.65,77294.36,0.0,0.84921,0.0001,16.90991]
[1777605924611,31.65,77288.03,0.0,0.84855,0.0001,16.95734]
[1777605925617,31.65,77276.34,0.0,0.84735,0.0001,17.04416]
[1777605926624,31.65,77276.5,0.0,0.84736,0.0001,17.04296]
[1777605931659,31.65,77273.88,0.0,0.84712,0.0001,17.05862]
[1777605935688,31.65,77267.81,0.0,0.84649,0.0001,17.10356]
[1777605938708,31.65,77260.71,0.0,0.84576,0.0001,17.15636]
[1777605940726,31.65,77259.72,0.0,0.84565,0.0001,17.16373]
[1777605941739,31.65,77252.5,0.0,0.8449,0.0001,17.21729]
[1777605942740,31.65,77224.14,0.0,0.84192,0.00011,17.42815]
[1777605943746,31.65,77184.8,0.0,0.83772,0.00011,17.72031]
[1777605944753,31.65,77184.86,0.0,0.83773,0.00011,17.71995]
[1777605949788,31.65,77196.35,0.0,0.83895,0.00011,17.63543]
[1777605950797,31.65,77197.95,0.0,0.83911,0.00011,17.62391]
[1777605951801,31.66,77204.17,0.0,0.83977,0.00011,17.57813]
[1777605953822,31.66,77195.43,0.0,0.83883,0.00011,17.64372]
[1777605955535,31.66,77192.38,0.0,0.8385,0.00011,17.6669]
[1777605957843,31.66,77197.62,0.0,0.83906,0.00011,17.6279]
[1777605961873,31.66,77186.05,0.0,0.83783,0.00011,17.71298]
[1777605962892,31.66,77188.2,0.0,0.83806,0.00011,17.69723]
[1777605967927,31.66,77192.34,0.0,0.83849,0.00011,17.6674]
[1777605972962,31.66,77193.46,0.0,0.83862,0.00011,17.65808]
[1777605977996,31.65,77202.85,0.0,0.83964,0.00011,17.58768]
[1777605979717,31.65,77200.32,0.0,0.83937,0.00011,17.60627]
[1777605985049,31.66,77195.64,0.0,0.83886,0.00011,17.6413]
[1777605990092,31.66,77199.0,0.0,0.83922,0.00011,17.61672]
[1777605995121,31.66,77201.82,0.0,0.83954,0.00011,17.5921]
[1777606000156,31.66,77200.35,0.0,0.83939,0.00011,17.60265]
[1777606004182,31.66,77202.73,0.0,0.83964,0.00011,17.58519]
[1777606008211,31.66,77208.75,0.0,0.84028,0.00011,17.54083]
[1777606010224,31.66,77220.81,0.0,0.84156,0.00011,17.4515]
[1777606011232,31.66,77224.36,0.0,0.84193,0.00011,17.42535]
[1777606014253,31.66,77227.93,0.0,0.8423,0.00011,17.39931]
[1777606018281,31.66,77234.05,0.0,0.84295,0.00011,17.3539]
[1777606021302,31.66,77226.79,0.0,0.84218,0.00011,17.40783]
[1777606026336,31.66,77229.62,0.0,0.84248,0.00011,17.38661]
[1777606031372,31.66,77233.69,0.0,0.84291,0.00011,17.35672]
[1777606036407,31.66,77233.24,0.0,0.84285,0.00011,17.36047]
[1777606041441,31.66,77231.53,0.0,0.84268,0.00011,17.37303]
[1777606043456,31.66,77223.01,0.0,0.84178,0.00011,17.43614]
[1777606044463,31.66,77218.91,0.0,0.84134,0.00011,17.46667]
[1777606048491,31.66,77222.37,0.0,0.84171,0.00011,17.44123]
[1777606049498,31.66,77221.45,0.0,0.84161,0.00011,17.44816]
[1777606053526,31.66,77229.76,0.0,0.8425,0.00011,17.38321]
[1777606056547,31.66,77238.46,0.0,0.84341,0.0001,17.31921]
[1777606057556,31.66,77250.91,0.0,0.84471,0.0001,17.22721]
[1777606059567,31.66,77258.56,0.0,0.8455,0.0001,17.17126]
[1777606062590,31.66,77255.06,0.0,0.84512,0.0001,17.19832]
[1777606065610,31.67,77245.75,0.0,0.84414,0.0001,17.26799]
[1777606070645,31.67,77246.06,0.0,0.84416,0.0001,17.2666]
[1777606075679,31.67,77248.67,0.0,0.84442,0.0001,17.24805]
[1777606078700,31.67,77242.23,0.0,0.84374,0.0001,17.29616]
[1777606082733,31.67,77250.67,0.0,0.84462,0.0001,17.23395]
[1777606083740,31.67,77263.53,0.0,0.84595,0.0001,17.13873]
[1777606084746,31.67,77265.46,0.0,0.84615,0.0001,17.1247]
[1777606086759,31.67,77271.64,0.0,0.84678,0.0001,17.0795]
[1777606091796,31.67,77274.43,0.0,0.84706,0.0001,17.05956]
[1777606095824,31.67,77289.28,0.0,0.84858,0.0001,16.94985]
[1777606096831,31.67,77287.93,0.0,0.84844,0.0001,16.95989]
[1777606101866,31.67,77288.2,0.0,0.84847,0.0001,16.95807]
[1777606106902,31.68,77299.09,0.0,0.84958,0.0001,16.87781]
[1777606107909,31.68,77297.64,0.0,0.84943,0.0001,16.88878]
[1777606108916,31.68,77292.51,0.0,0.8489,0.0001,16.92703]
[1777606111937,31.68,77278.87,0.0,0.84752,0.0001,17.0249]
[1777606112944,31.68,77275.32,0.0,0.84715,0.0001,17.0513]
[1777606114958,31.68,77265.11,0.0,0.84609,0.0001,17.12704]
[1777606115967,31.68,77264.05,0.0,0.84598,0.0001,17.13484]
[1777606121001,31.68,77266.38,0.0,0.84623,0.0001,17.11709]
[1777606126036,31.68,77266.55,0.0,0.84625,0.0001,17.11562]
[1777606129057,31.68,77259.16,0.0,0.84549,0.0001,17.17024]
[1777606130775,31.68,77254.94,0.0,0.84505,0.0001,17.20123]
[1777606136108,31.68,77255.68,0.0,0.84513,0.0001,17.19579]
[1777606141145,31.68,77260.09,0.0,0.84559,0.0001,17.1631]
[1777606143157,31.68,77268.94,0.0,0.8465,0.0001,17.09769]
[1777606144165,31.68,77269.4,0.0,0.84654,0.0001,17.09456]
[1777606145174,31.68,77277.0,0.0,0.84733,0.0001,17.03847]
[1777606146887,31.68,77279.08,0.0,0.84753,0.0001,17.02374]
[1777606149303,31.68,77265.39,0.0,0.84611,0.0001,17.12553]
[1777606152302,31.68,77256.66,0.0,0.8452,0.0001,17.19052]
[1777606153304,31.68,77252.7,0.0,0.84479,0.0001,17.22018]
[1777606154312,31.68,77244.96,0.0,0.84398,0.0001,17.27764]
[1777606159346,31.68,77243.49,0.0,0.84382,0.0001,17.28891]
[1777606164384,31.68,77218.39,0.0,0.84117,0.00011,17.47528]
[1777606165388,31.68,77207.06,0.0,0.83996,0.00011,17.55936]
[1777606167028,31.68,77186.83,0.0,0.8378,0.00011,17.70919]
[1777606167405,31.68,77186.85,0.0,0.83781,0.00011,17.70898]
[1777606169417,31.68,77180.62,0.0,0.83714,0.00011,17.7549]
[1777606174453,31.68,77181.15,0.0,0.83723,0.00011,17.74661]
[1777606179488,31.68,77182.03,0.0,0.83733,0.00011,17.73953]
[1777606184522,31.68,77180.76,0.0,0.8372,0.00011,17.74829]
[1777606186537,31.68,77174.46,0.0,0.83653,0.00011,17.79473]
[1777606187544,31.68,77168.23,0.0,0.83586,0.00011,17.84074]
[1777606190564,31.68,77161.73,0.0,0.83516,0.00011,17.88836]
[1777606192579,31.67,77155.0,0.0,0.83443,0.00011,17.93772]
[1777606197613,31.67,77154.93,0.0,0.83444,0.00011,17.93725]
[1777606201650,31.67,77160.39,0.0,0.83504,0.00011,17.89635]
[1777606202653,31.67,77175.32,0.0,0.83666,0.00011,17.78577]
[1777606203657,31.67,77186.03,0.0,0.83781,0.00011,17.70646]
[1777606204664,31.67,77198.6,0.0,0.83916,0.00011,17.61347]
[1777606206688,31.67,77205.01,0.0,0.83983,0.00011,17.56638]
[1777606208693,31.67,77199.71,0.0,0.83927,0.00011,17.60568]
[1777606209706,31.67,77204.92,0.0,0.83983,0.00011,17.56691]
[1777606212721,31.67,77216.37,0.0,0.84105,0.00011,17.48172]
[1777606213728,31.67,77221.86,0.0,0.84163,0.00011,17.44105]
[1777606218763,31.67,77221.11,0.0,0.84155,0.00011,17.44679]
[1777606221784,31.67,77227.55,0.0,0.84222,0.00011,17.39925]
[1777606226819,31.67,77223.06,0.0,0.84174,0.00011,17.43305]
[1777606227825,31.67,77214.72,0.0,0.84086,0.00011,17.49487]
[1777606230858,31.67,77183.99,0.0,0.83758,0.00011,17.72256]
[1777606231855,31.67,77165.83,0.0,0.83565,0.00011,17.85275]
[1777606236890,31.67,77169.77,0.0,0.83608,0.00011,17.82327]
[1777606239913,31.67,77176.39,0.0,0.8368,0.00011,17.77386]
[1777606240918,31.67,77182.48,0.0,0.83746,0.00011,17.72855]
[1777606241927,31.67,77183.83,0.0,0.83761,0.00011,17.71842]
[1777606245954,31.67,77193.44,0.0,0.83865,0.00011,17.64659]
[1777606246959,31.67,77192.42,0.0,0.83854,0.00011,17.65396]
[1777606251996,31.67,77193.52,0.0,0.83867,0.00011,17.64489]
[1777606257031,31.67,77201.02,0.0,0.83948,0.00011,17.58854]
[1777606258038,31.67,77203.63,0.0,0.83976,0.00011,17.56912]
[1777606260052,31.67,77198.53,0.0,0.83922,0.00011,17.60682]
[1777606265089,31.67,77201.97,0.0,0.83959,0.00011,17.58094]
[1777606270127,31.66,77200.25,0.0,0.83941,0.00011,17.59339]
[1777606271131,31.66,77192.93,0.0,0.83863,0.00011,17.64759]
[1777606272139,31.66,77186.81,0.0,0.83798,0.00011,17.69283]
[1777606277823,31.66,77186.48,0.0,0.83796,0.00011,17.69429]
[1777606283220,31.66,77176.05,0.0,0.83685,0.00011,17.77069]
[1777606284225,31.66,77171.68,0.0,0.83638,0.00011,17.80281]
[1777606286238,31.66,77170.73,0.0,0.83628,0.00011,17.8092]
[1777606291272,31.66,77175.96,0.0,0.83689,0.00011,17.76548]
[1777606293286,31.66,77179.92,0.0,0.83733,0.00011,17.73558]
[1777606298320,31.65,77181.15,0.0,0.83748,0.00011,17.72511]
[1777606300338,31.65,77162.17,0.0,0.83543,0.00011,17.86518]
[1777606301345,31.65,77152.79,0.0,0.83441,0.00011,17.93465]
[1777606302352,31.65,77151.49,0.0,0.83427,0.00011,17.94418]
[1777606308039,31.65,77151.09,0.0,0.83424,0.00011,17.94637]
[1777606311415,31.65,77161.88,0.0,0.83542,0.00011,17.86596]
[1777606312422,31.65,77164.0,0.0,0.83565,0.00011,17.85019]
[1777606318111,31.65,77160.56,0.0,0.83528,0.00011,17.87543]
[1777606320478,31.65,77165.92,0.0,0.83587,0.00011,17.83558]
[1777606321486,31.65,77168.99,0.0,0.8362,0.00011,17.81258]
[1777606323500,31.65,77185.68,0.0,0.83802,0.00011,17.68797]
[1777606324513,31.65,77189.04,0.0,0.83838,0.00011,17.66279]
[1777606328181,31.64,77181.53,0.0,0.83758,0.00011,17.71798]
[1777606329551,31.64,77176.13,0.0,0.837,0.00011,17.75793]
[1777606332569,31.64,77183.25,0.0,0.83777,0.00011,17.70453]
[1777606334596,31.64,77176.76,0.0,0.83708,0.00011,17.75245]
[1777606335599,31.64,77181.87,0.0,0.83763,0.00011,17.71439]
[1777606337609,31.64,77183.49,0.0,0.83781,0.00011,17.70216]
[1777606342645,31.64,77198.94,0.0,0.83949,0.00011,17.58613]
[1777606343651,31.64,77206.25,0.0,0.84026,0.00011,17.53189]
[1777606344658,31.64,77212.76,0.0,0.84096,0.00011,17.48348]
[1777606349693,31.64,77216.69,0.0,0.84137,0.00011,17.45436]
[1777606351710,31.64,77210.97,0.0,0.84079,0.00011,17.49309]
[1777606352714,31.64,77198.76,0.0,0.83949,0.00011,17.58359]
[1777606353723,31.64,77193.17,0.0,0.8389,0.00011,17.62491]
[1777606358766,31.64,77196.59,0.0,0.83927,0.00011,17.59881]
[1777606361779,31.64,77203.18,0.0,0.83998,0.00011,17.54963]
[1777606365806,31.64,77170.47,0.0,0.83647,0.00011,17.79229]
[1777606366814,31.64,77159.41,0.0,0.83527,0.00011,17.87426]
[1777606371848,31.64,77161.52,0.0,0.8355,0.00011,17.8586]
[1777606376884,31.64,77159.73,0.0,0.8353,0.00011,17.87179]
[1777606381921,31.64,77153.57,0.0,0.83464,0.00011,17.91718]
[1777606383931,31.64,77160.66,0.0,0.83541,0.00011,17.86452]
[1777606388967,31.64,77157.64,0.0,0.83509,0.00011,17.8866]
[1777606394002,31.64,77153.74,0.0,0.83467,0.00011,17.9151]
[1777606399038,31.63,77154.67,0.0,0.83478,0.00011,17.9077]
[1777606404072,31.63,77153.84,0.0,0.83469,0.00011,17.91342]
[1777606407093,31.63,77148.77,0.0,0.83414,0.00011,17.95066]
[1777606410114,31.63,77154.64,0.0,0.83479,0.00011,17.90681]
[1777606414142,31.63,77159.93,0.0,0.83539,0.00011,17.8636]
[1777606416155,31.63,77165.36,0.0,0.83599,0.00011,17.82288]
[1777606419176,31.63,77174.35,0.0,0.83697,0.00011,17.75559]
[1777606420185,31.63,77178.13,0.0,0.83738,0.00011,17.72721]
[1777606425219,31.63,77179.5,0.0,0.83755,0.00011,17.71553]
[1777606430254,31.62,77180.59,0.0,0.83769,0.00011,17.70598]
[1777606435289,31.62,77185.65,0.0,0.83825,0.00011,17.66707]
[1777606440327,31.62,77187.17,0.0,0.83843,0.00011,17.65473]
[1777606445359,31.62,77190.27,0.0,0.83878,0.00011,17.63066]
[1777606449036,31.62,77197.38,0.0,0.83955,0.00011,17.57717]
[1777606454424,31.61,77199.24,0.0,0.83976,0.00011,17.56279]
[1777606459460,31.61,77200.17,0.0,0.83987,0.00011,17.55537]
[1777606464494,31.61,77207.13,0.0,0.84061,0.00011,17.50318]
[1777606466508,31.61,77213.65,0.0,0.84131,0.00011,17.45462]
[1777606471543,31.61,77205.27,0.0,0.84045,0.00011,17.51247]
[1777606472551,31.61,77198.93,0.0,0.83978,0.00011,17.5595]
[1777606473558,31.61,77193.81,0.0,0.83923,0.00011,17.59744]
[1777606474564,31.61,77186.32,0.0,0.83843,0.00011,17.65292]
[1777606475573,31.61,77184.75,0.0,0.83826,0.00011,17.66437]
[1777606480609,31.61,77189.33,0.0,0.83876,0.00011,17.63018]
[1777606482623,31.61,77190.1,0.0,0.83884,0.00011,17.62429]
[1777606487657,31.61,77190.11,0.0,0.83886,0.00011,17.62335]
[1777606492693,31.61,77189.16,0.0,0.83876,0.00011,17.62966]
[1777606497730,31.6,77187.01,0.0,0.83854,0.00011,17.64492]
[1777606502772,31.6,77189.73,0.0,0.83885,0.00011,17.62401]
[1777606504784,31.6,77195.03,0.0,0.83941,0.00011,17.58456]
[1777606509820,31.6,77195.26,0.0,0.83944,0.00011,17.58274]
[1777606514854,31.6,77194.29,0.0,0.83934,0.00011,17.58993]
[1777606519890,31.6,77189.67,0.0,0.83884,0.00011,17.62414]
[1777606524924,31.6,77194.6,0.0,0.83937,0.00011,17.58735]
[1777606529961,31.6,77199.09,0.0,0.83985,0.00011,17.55406]
[1777606534996,31.6,77203.45,0.0,0.84034,0.00011,17.51801]
[1777606540034,31.6,77197.69,0.0,0.83972,0.00011,17.56118]
[1777606545066,31.6,77197.02,0.0,0.83965,0.00011,17.56644]
[1777606548087,31.6,77190.84,0.0,0.83898,0.00011,17.61243]
[1777606553123,31.6,77195.33,0.0,0.83946,0.00011,17.57909]
[1777606558157,31.6,77196.02,0.0,0.83954,0.00011,17.57415]
[1777606560171,31.6,77209.72,0.0,0.841,0.00011,17.47216]
[1777606564199,31.6,77215.33,0.0,0.8416,0.00011,17.43035]
[1777606569233,31.6,77211.43,0.0,0.84119,0.00011,17.45912]
[1777606574269,31.6,77207.69,0.0,0.84078,0.00011,17.48727]
[1777606576283,31.6,77202.58,0.0,0.84023,0.00011,17.52557]
[1777606581319,31.61,77204.15,0.0,0.84039,0.00011,17.51456]
[1777606586352,31.61,77200.84,0.0,0.84003,0.00011,17.53995]
[1777606591389,31.61,77196.09,0.0,0.83954,0.00011,17.5722]
[1777606593402,31.61,77189.6,0.0,0.83884,0.00011,17.62058]
[1777606595416,31.61,77196.01,0.0,0.83952,0.00011,17.5731]
[1777606597431,31.61,77199.37,0.0,0.83988,0.00011,17.54817]
[1777606601462,31.61,77205.32,0.0,0.84051,0.00011,17.50465]
[1777606603472,31.61,77213.51,0.0,0.84138,0.00011,17.44397]
[1777606608509,31.61,77217.85,0.0,0.84183,0.00011,17.41224]
[1777606610161,31.61,77211.17,0.0,0.84112,0.00011,17.46229]
[1777606614550,31.61,77216.54,0.0,0.84168,0.00011,17.42303]
[1777606620231,31.62,77218.45,0.0,0.84187,0.00011,17.40981]
[1777606622608,31.62,77224.26,0.0,0.84248,0.00011,17.36649]
[1777606624622,31.62,77230.29,0.0,0.84312,0.00011,17.32188]
[1777606630301,31.62,77233.77,0.0,0.84346,0.00011,17.29737]
[1777606634692,31.62,77247.63,0.0,0.84491,0.0001,17.19502]
[1777606635698,31.62,77249.6,0.0,0.84512,0.0001,17.1803]
[1777606640734,31.62,77245.92,0.0,0.84472,0.0001,17.2082]
[1777606641741,31.62,77247.4,0.0,0.84488,0.0001,17.19724]
[1777606645769,31.62,77236.86,0.0,0.84377,0.00011,17.27589]
[1777606646776,31.62,77235.63,0.0,0.84364,0.00011,17.28495]
[1777606648791,31.62,77227.47,0.0,0.84278,0.00011,17.3456]
[1777606650441,31.62,77217.62,0.0,0.84174,0.00011,17.41877]
[1777606653826,31.62,77211.74,0.0,0.84114,0.00011,17.45852]
[1777606657853,31.62,77206.7,0.0,0.84061,0.00011,17.49565]
[1777606661883,31.62,77210.76,0.0,0.84105,0.00011,17.46536]
[1777606666917,31.62,77207.4,0.0,0.84069,0.00011,17.49039]
[1777606671952,31.62,77202.14,0.0,0.84013,0.00011,17.52949]
[1777606676988,31.62,77200.0,0.0,0.8399,0.00011,17.54543]
[1777606682033,31.62,77201.04,0.0,0.84001,0.00011,17.53782]
[1777606687070,31.62,77202.44,0.0,0.84015,0.00011,17.52774]
[1777606692103,31.62,77196.53,0.0,0.83952,0.00011,17.57177]
[1777606696131,31.62,77191.01,0.0,0.83893,0.00011,17.61268]
[1777606701166,31.62,77189.33,0.0,0.83875,0.00011,17.62485]
[1777606706201,31.62,77187.97,0.0,0.83861,0.00011,17.63447]
[1777606707210,31.62,77181.02,0.0,0.83787,0.00011,17.68589]
[1777606710234,31.62,77186.5,0.0,0.83845,0.00011,17.64565]
[1777606715266,31.62,77189.12,0.0,0.83876,0.00011,17.62198]
[1777606720302,31.62,77192.79,0.0,0.83916,0.00011,17.59422]
[1777606725336,31.62,77196.64,0.0,0.83958,0.00011,17.56527]
[1777606730371,31.62,77196.3,0.0,0.83955,0.00011,17.56742]
[1777606734400,31.62,77190.94,0.0,0.83898,0.00011,17.60693]
[1777606736456,31.62,77174.73,0.0,0.83724,0.00011,17.72685]
[1777606737456,31.62,77161.13,0.0,0.83577,0.00011,17.82752]
[1777606738461,31.61,77157.03,0.0,0.83533,0.00011,17.85755]
[1777606743496,31.61,77161.86,0.0,0.83589,0.00011,17.81967]
[1777606748532,31.61,77161.63,0.0,0.83589,0.00011,17.81955]
[1777606753568,31.6,77158.5,0.0,0.83557,0.00011,17.84083]
[1777606758601,31.6,77154.63,0.0,0.83517,0.00011,17.86835]
[1777606763637,31.6,77151.39,0.0,0.83483,0.00011,17.89133]
[1777606765651,31.6,77144.13,0.0,0.83404,0.00011,17.94475]
[1777606766658,31.6,77143.7,0.0,0.834,0.00011,17.94765]
[1777606771694,31.6,77143.02,0.0,0.83397,0.00011,17.94769]
[1777606774715,31.59,77137.52,0.0,0.83337,0.00011,17.98816]
[1777606776728,31.59,77131.9,0.0,0.83276,0.00011,18.02951]
[1777606778743,31.59,77120.08,0.0,0.83146,0.00011,18.11672]
[1777606779748,31.59,77119.23,0.0,0.83137,0.00011,18.12274]
[1777606783776,31.59,77112.18,0.0,0.83061,0.00011,18.17378]
[1777606785791,31.59,77111.0,0.0,0.83048,0.00011,18.18198]
[1777606787811,31.59,77105.07,0.0,0.82983,0.00011,18.22556]
[1777606789820,31.59,77093.99,0.0,0.8286,0.00011,18.30732]
[1777606791440,31.59,77092.88,0.0,0.82848,0.00011,18.3153]
[1777606796868,31.59,77094.93,0.0,0.82872,0.00011,18.29932]
[1777606797875,31.59,77101.92,0.0,0.8295,0.00011,18.24744]
[1777606801515,31.59,77084.82,0.0,0.82759,0.00011,18.37376]
[1777606801905,31.58,77084.82,0.0,0.82759,0.00011,18.37338]
[1777606802914,31.58,77077.85,0.0,0.82681,0.00011,18.42494]
[1777606803919,31.58,77083.55,0.0,0.82746,0.00011,18.38245]
[1777606804927,31.58,77076.34,0.0,0.82665,0.00011,18.4355]
[1777606805933,31.58,77072.24,0.0,0.82619,0.00011,18.46548]
[1777606807951,31.58,77066.73,0.0,0.82558,0.00011,18.50542]
[1777606808962,31.58,77061.48,0.0,0.82499,0.00011,18.54399]
[1777606811588,31.58,77048.6,0.0,0.82354,0.00011,18.63822]
[1777606815001,31.58,77042.91,0.0,0.8229,0.00011,18.6793]
[1777606820035,31.57,77044.29,0.0,0.82308,0.00011,18.66769]
[1777606821657,31.57,77057.37,0.0,0.82459,0.00011,18.57004]
[1777606823054,31.57,77055.55,0.0,0.82439,0.00011,18.58296]
[1777606828090,31.57,77056.63,0.0,0.82455,0.00011,18.57222]
[1777606831728,31.56,77067.57,0.0,0.82585,0.00011,18.48566]
[1777606837159,31.56,77068.6,0.0,0.82599,0.00011,18.476]
[1777606842192,31.55,77073.5,0.0,0.82657,0.00011,18.43791]
[1777606848234,31.55,77075.3,0.0,0.8268,0.00011,18.42267]
[1777606853271,31.55,77076.1,0.0,0.82692,0.00011,18.41522]
[1777606858304,31.54,77076.06,0.0,0.82693,0.00011,18.41402]
[1777606863338,31.54,77077.97,0.0,0.82717,0.00011,18.39835]
[1777606865354,31.54,77084.62,0.0,0.82793,0.00011,18.34855]
[1777606870389,31.54,77081.56,0.0,0.8276,0.00011,18.37003]
[1777606875424,31.53,77080.8,0.0,0.82754,0.00011,18.37437]
[1777606878452,31.53,77090.52,0.0,0.82864,0.00011,18.30138]
[1777606879454,31.53,77099.02,0.0,0.8296,0.00011,18.23793]
[1777606880459,31.53,77101.64,0.0,0.82989,0.00011,18.21827]
[1777606885500,31.53,77105.96,0.0,0.83042,0.00011,18.18347]
[1777606890531,31.52,77102.47,0.0,0.83005,0.00011,18.20743]
[1777606894559,31.52,77107.64,0.0,0.83069,0.00011,18.16282]
[1777606897596,31.52,77117.69,0.0,0.83182,0.00011,18.08723]
[1777606898608,31.51,77123.08,0.0,0.83242,0.00011,18.04677]
[1777606899615,31.51,77125.14,0.0,0.83266,0.00011,18.03114]
[1777606904646,31.51,77123.25,0.0,0.83247,0.00011,18.04345]
[1777606909680,31.51,77122.08,0.0,0.83236,0.00011,18.05085]
[1777606915722,31.51,77121.38,0.0,0.83231,0.00011,18.0546]
[1777606920758,31.5,77122.53,0.0,0.83245,0.00011,18.04487]
[1777606924786,31.5,77117.19,0.0,0.83187,0.00011,18.08373]
[1777606927821,31.5,77107.24,0.0,0.83078,0.00011,18.1569]
[1777606929833,31.5,77104.95,0.0,0.83053,0.00011,18.1732]
[1777606934868,31.5,77104.88,0.0,0.83055,0.00011,18.17185]
[1777606939903,31.49,77103.99,0.0,0.83048,0.00011,18.17645]
[1777606944939,31.49,77100.46,0.0,0.83012,0.00011,18.20046]
[1777606949972,31.48,77102.56,0.0,0.83039,0.00011,18.18261]
[1777606955012,31.48,77109.88,0.0,0.83126,0.00011,18.12222]
[1777606957024,31.48,77117.07,0.0,0.83207,0.00011,18.06797]
[1777606961052,31.47,77120.15,0.0,0.83244,0.00011,18.04314]
[1777606966088,31.47,77119.32,0.0,0.83238,0.00011,18.04683]
[1777606971125,31.46,77117.83,0.0,0.83225,0.00011,18.05552]
[1777606976162,31.46,77114.93,0.0,0.83197,0.00011,18.07464]
[1777606981196,31.45,77113.24,0.0,0.83181,0.00011,18.08497]
[1777606982790,31.45,77122.33,0.0,0.83283,0.00011,18.01675]
[1777606988245,31.45,77120.15,0.0,0.8326,0.00011,18.03157]
[1777606993281,31.45,77118.03,0.0,0.8324,0.00011,18.04529]
[1777606998314,31.44,77118.85,0.0,0.83251,0.00011,18.03811]
[1777607003349,31.44,77118.55,0.0,0.83249,0.00011,18.03934]
[1777607008386,31.44,77116.55,0.0,0.83228,0.00011,18.05324]
[1777607013421,31.44,77117.25,0.0,0.8324,0.00011,18.04332]
[1777607018456,31.44,77122.16,0.0,0.83295,0.00011,18.00586]
[1777607023490,31.43,77119.82,0.0,0.83272,0.00011,18.02152]
[1777607026511,31.43,77127.72,0.0,0.83361,0.00011,17.96159]
[1777607031546,31.43,77126.3,0.0,0.83347,0.00011,17.97077]
[1777607033559,31.43,77133.64,0.0,0.83429,0.00011,17.91543]
[1777607034566,31.43,77135.19,0.0,0.83446,0.00011,17.90364]
[1777607039602,31.42,77128.89,0.0,0.83379,0.00011,17.94927]
[1777607044637,31.42,77129.03,0.0,0.83384,0.00011,17.94584]
[1777607049672,31.42,77127.1,0.0,0.83365,0.00011,17.95836]
[1777607052695,31.42,77118.84,0.0,0.83274,0.00011,18.0198]
[1777607054708,31.42,77111.9,0.0,0.83198,0.00011,18.07103]
[1777607059743,31.41,77114.47,0.0,0.83228,0.00011,18.05083]
[1777607064778,31.41,77112.2,0.0,0.83204,0.00011,18.0667]
[1777607069813,31.41,77116.53,0.0,0.83254,0.00011,18.03322]
[1777607071827,31.41,77118.46,0.0,0.83278,0.00011,18.01472]
[1777607076861,31.41,77117.4,0.0,0.83268,0.00011,18.02185]
[1777607081900,31.41,77116.54,0.0,0.83259,0.00011,18.02759]
[1777607086933,31.4,77116.52,0.0,0.8326,0.00011,18.02716]
[1777607093983,31.4,77113.55,0.0,0.83228,0.00011,18.04853]
[1777607099019,31.4,77116.67,0.0,0.83263,0.00011,18.0248]
[1777607104055,31.4,77119.22,0.0,0.83292,0.00011,18.00542]
[1777607106069,31.4,77128.75,0.0,0.83398,0.00011,17.93422]
[1777607108083,31.4,77135.8,0.0,0.83475,0.00011,17.8814]
[1777607113703,31.4,77136.44,0.0,0.83485,0.00011,17.87487]
[1777607115132,31.4,77125.27,0.0,0.83363,0.00011,17.95773]
[1777607116138,31.4,77119.69,0.0,0.83301,0.00011,17.99915]
[1777607121174,31.39,77118.38,0.0,0.83289,0.00011,18.00758]
[1777607126209,31.39,77122.37,0.0,0.83334,0.00011,17.97727]
[1777607131244,31.39,77119.7,0.0,0.83308,0.00011,17.99234]
[1777607136279,31.39,77115.24,0.0,0.8326,0.00011,18.02472]
[1777607141314,31.39,77106.37,0.0,0.83164,0.00011,18.08944]
[1777607142331,31.38,77106.0,0.0,0.8316,0.00011,18.09165]
[1777607147366,31.38,77106.9,0.0,0.83174,0.00011,18.08229]
[1777607152402,31.38,77107.58,0.0,0.83185,0.00011,18.07522]
[1777607157438,31.37,77107.16,0.0,0.83182,0.00011,18.07689]
[1777607162471,31.37,77108.9,0.0,0.83203,0.00011,18.06271]
[1777607167506,31.37,77107.63,0.0,0.83191,0.00011,18.07108]
[1777607170527,31.37,77117.28,0.0,0.833,0.00011,17.99786]
[1777607175562,31.36,77115.46,0.0,0.83282,0.00011,18.00933]
[1777607180597,31.36,77112.85,0.0,0.83258,0.00011,18.02598]
[1777607185632,31.35,77116.52,0.0,0.83302,0.00011,17.9958]
[1777607188653,31.35,77119.64,0.0,0.83338,0.00011,17.97133]
[1777607193688,31.34,77119.81,0.0,0.83346,0.00011,17.96431]
[1777607198724,31.34,77139.06,0.0,0.83562,0.00011,17.81773]
[1777607199732,31.34,77140.55,0.0,0.83579,0.00011,17.80625]
[1777607201746,31.34,77132.68,0.0,0.83493,0.00011,17.86451]
[1777607206781,31.33,77132.24,0.0,0.83491,0.00011,17.86593]
[1777607211820,31.33,77134.86,0.0,0.83522,0.00011,17.84466]
[1777607216855,31.33,77132.09,0.0,0.83494,0.00011,17.86382]
[1777607220885,31.33,77126.58,0.0,0.83435,0.00011,17.90335]
[1777607225918,31.32,77125.35,0.0,0.83424,0.00011,17.91071]
[1777607230952,31.32,77124.26,0.0,0.83415,0.00011,17.91709]
[1777607234981,31.32,77117.11,0.0,0.83338,0.00011,17.96909]
[1777607240017,31.31,77121.68,0.0,0.83391,0.00011,17.93291]
[1777607245052,31.31,77120.68,0.0,0.83383,0.00011,17.9385]
[1777607250086,31.3,77120.72,0.0,0.83386,0.00011,17.93629]
[1777607255120,31.3,77121.98,0.0,0.83405,0.00011,17.92123]
[1777607260156,31.3,77122.68,0.0,0.83416,0.00011,17.9142]
[1777607265190,31.29,77123.02,0.0,0.83422,0.00011,17.90996]
[1777607270237,31.29,77122.11,0.0,0.83414,0.00011,17.91513]
[1777607275260,31.29,77119.94,0.0,0.83393,0.00011,17.92966]
[1777607280296,31.28,77120.1,0.0,0.83397,0.00011,17.92674]
[1777607285331,31.28,77120.06,0.0,0.83399,0.00011,17.92529]
[1777607290366,31.28,77119.95,0.0,0.834,0.00011,17.92434]
[1777607295400,31.27,77121.7,0.0,0.83422,0.00011,17.90948]
[1777607300437,31.27,77120.9,0.0,0.83416,0.00011,17.91384]
[1777607305475,31.27,77125.74,0.0,0.83472,0.00011,17.8759]
[1777607306478,31.27,77132.43,0.0,0.83546,0.00011,17.82543]
[1777607307485,31.27,77134.73,0.0,0.83571,0.00011,17.80796]
[1777607312519,31.27,77137.63,0.0,0.83607,0.00011,17.78147]
[1777607317554,31.26,77140.41,0.0,0.83639,0.00011,17.75976]
[1777607322591,31.26,77134.79,0.0,0.83578,0.00011,17.80107]
[1777607327625,31.26,77135.95,0.0,0.83593,0.00011,17.79123]
[1777607332659,31.26,77139.49,0.0,0.83633,0.00011,17.76355]
[1777607337694,31.26,77141.48,0.0,0.83657,0.00011,17.74754]
[1777607342729,31.25,77142.85,0.0,0.83673,0.00011,17.73621]
[1777607347765,31.25,77144.91,0.0,0.83697,0.00011,17.71975]
[1777607352812,31.25,77133.37,0.0,0.83572,0.00011,17.80536]
[1777607353817,31.25,77126.7,0.0,0.83499,0.00011,17.85514]
[1777607354825,31.25,77126.12,0.0,0.83493,0.00011,17.85914]
[1777607358851,31.25,77120.11,0.0,0.83429,0.00011,17.90276]
[1777607363885,31.24,77118.53,0.0,0.83414,0.00011,17.9126]
[1777607368923,31.24,77118.55,0.0,0.83417,0.00011,17.91045]
[1777607373956,31.24,77113.24,0.0,0.83363,0.00011,17.94499]
[1777607378991,31.23,77111.17,0.0,0.83341,0.00011,17.95942]
[1777607384026,31.23,77112.33,0.0,0.83356,0.00011,17.94959]
[1777607389061,31.23,77107.61,0.0,0.83305,0.00011,17.98361]
[1777607394096,31.23,77107.72,0.0,0.83309,0.00011,17.98146]
[1777607399131,31.22,77109.26,0.0,0.83328,0.00011,17.96859]
[1777607400139,31.22,77114.98,0.0,0.83391,0.00011,17.92544]
[1777607404166,31.22,77124.09,0.0,0.83494,0.00011,17.85598]
[1777607408194,31.22,77129.7,0.0,0.83558,0.00011,17.8125]
[1777607409200,31.22,77135.52,0.0,0.83622,0.00011,17.76848]
[1777607414237,31.22,77135.2,0.0,0.8362,0.00011,17.76979]
[1777607415242,31.22,77129.25,0.0,0.83555,0.00011,17.8143]
[1777607420278,31.21,77131.57,0.0,0.83583,0.00011,17.79554]
[1777607425314,31.21,77130.85,0.0,0.83576,0.00011,17.79978]
[1777607430348,31.21,77129.7,0.0,0.83565,0.00011,17.80739]
[1777607435383,31.21,77132.03,0.0,0.83595,0.00011,17.78513]
[1777607441424,31.2,77129.06,0.0,0.83563,0.00011,17.80639]
[1777607446460,31.2,77126.89,0.0,0.83541,0.00011,17.82173]
[1777607451495,31.2,77131.9,0.0,0.83597,0.00011,17.78315]
[1777607456531,31.2,77135.08,0.0,0.83634,0.00011,17.75843]
[1777607462571,31.2,77134.39,0.0,0.83627,0.00011,17.7626]
[1777607463579,31.2,77142.8,0.0,0.8372,0.00011,17.69915]
[1777607464586,31.2,77147.61,0.0,0.83773,0.00011,17.66286]
[1777607469620,31.2,77144.0,0.0,0.83734,0.00011,17.68964]
[1777607474655,31.2,77145.07,0.0,0.83747,0.00011,17.68094]
[1777607479693,31.19,77145.71,0.0,0.83755,0.00011,17.67545]
[1777607484728,31.19,77146.7,0.0,0.83766,0.00011,17.66728]
[1777607489763,31.19,77142.91,0.0,0.83726,0.00011,17.69491]
[1777607494797,31.19,77147.3,0.0,0.83778,0.00011,17.65714]
[1777607497821,31.19,77154.93,0.0,0.83862,0.00011,17.59918]
[1777607499412,31.19,77160.2,0.0,0.8392,0.00011,17.5593]
[1777607502853,31.19,77161.13,0.0,0.8393,0.00011,17.55217]
[1777607507889,31.19,77163.07,0.0,0.83952,0.00011,17.53745]
[1777607512924,31.19,77160.57,0.0,0.83925,0.00011,17.55616]
[1777607517963,31.19,77157.75,0.0,0.83894,0.00011,17.57713]
[1777607522998,31.19,77159.42,0.0,0.83913,0.00011,17.56419]
[1777607525011,31.19,77173.86,0.0,0.8407,0.00011,17.45533]
[1777607526017,31.19,77174.13,0.0,0.84072,0.00011,17.45338]
[1777607531070,31.19,77174.04,0.0,0.84071,0.00011,17.45446]
[1777607532061,31.19,77164.6,0.0,0.83969,0.00011,17.52565]
[1777607533068,31.19,77156.79,0.0,0.83884,0.00011,17.58446]
[1777607534078,31.19,77157.22,0.0,0.83888,0.00011,17.58113]
[1777607536091,31.19,77152.15,0.0,0.83833,0.00011,17.61909]
[1777607541126,31.18,77151.85,0.0,0.83831,0.00011,17.62062]
[1777607546160,31.18,77152.82,0.0,0.83843,0.00011,17.61262]
[1777607551197,31.18,77153.6,0.0,0.83855,0.00011,17.6023]
[1777607556235,31.18,77153.44,0.0,0.83854,0.00011,17.60281]
[1777607561270,31.18,77151.0,0.0,0.83828,0.00011,17.62071]
[1777607564291,31.18,77143.02,0.0,0.83741,0.00011,17.68088]
[1777607565298,31.18,77138.13,0.0,0.83687,0.00011,17.7176]
[1777607570333,31.18,77133.94,0.0,0.83641,0.00011,17.74877]
[1777607575368,31.18,77132.55,0.0,0.83627,0.00011,17.75897]
[1777607580403,31.18,77131.86,0.0,0.83619,0.00011,17.76391]
[1777607585437,31.18,77129.74,0.0,0.83596,0.00011,17.77969]
[1777607590472,31.18,77128.4,0.0,0.83582,0.00011,17.78956]
[1777607595508,31.18,77127.72,0.0,0.83574,0.00011,17.79448]
[1777607600542,31.18,77127.24,0.0,0.83569,0.00011,17.79794]
[1777607605578,31.18,77127.69,0.0,0.83574,0.00011,17.79444]
[1777607608598,31.18,77133.09,0.0,0.83635,0.00011,17.75337]
[1777607613633,31.17,77136.59,0.0,0.83677,0.00011,17.72241]
[1777607618669,31.17,77138.17,0.0,0.83695,0.00011,17.70986]
[1777607623706,31.17,77136.8,0.0,0.83681,0.00011,17.71977]
[1777607628739,31.17,77137.11,0.0,0.83684,0.00011,17.71733]
[1777607632767,31.17,77131.77,0.0,0.83626,0.00011,17.75743]
[1777607636798,31.17,77126.26,0.0,0.83565,0.00011,17.79866]
[1777607637804,31.17,77117.44,0.0,0.83468,0.00011,17.86494]
[1777607638816,31.17,77113.06,0.0,0.83419,0.00011,17.89771]
[1777607643843,31.17,77112.26,0.0,0.83412,0.00011,17.90253]
[1777607645881,31.17,77117.31,0.0,0.83469,0.00011,17.86409]
[1777607650921,31.17,77117.94,0.0,0.83477,0.00011,17.85844]
[1777607655957,31.16,77116.49,0.0,0.83463,0.00011,17.86838]
[1777607660992,31.16,77114.82,0.0,0.83446,0.00011,17.87986]
[1777607666025,31.16,77112.14,0.0,0.83417,0.00011,17.89886]
[1777607671063,31.16,77107.86,0.0,0.83374,0.00011,17.92592]
[1777607675090,31.16,77113.15,0.0,0.83433,0.00011,17.88592]
[1777607680129,31.16,77112.94,0.0,0.83431,0.00011,17.88738]
[1777607685163,31.16,77111.65,0.0,0.83417,0.00011,17.89696]
[1777607690198,31.16,77111.97,0.0,0.83421,0.00011,17.89435]
[1777607695233,31.16,77112.25,0.0,0.83424,0.00011,17.89202]
[1777607700267,31.16,77109.89,0.0,0.83398,0.00011,17.90962]
[1777607705303,31.15,77112.55,0.0,0.83428,0.00011,17.88944]
[1777607710338,31.15,77111.2,0.0,0.83413,0.00011,17.8995]
[1777607715372,31.15,77112.21,0.0,0.83425,0.00011,17.89177]
[1777607718393,31.15,77104.54,0.0,0.83339,0.00011,17.94947]
[1777607719401,31.15,77103.92,0.0,0.83332,0.00011,17.95412]
[1777607724438,31.15,77107.14,0.0,0.83368,0.00011,17.92991]
[1777607729475,31.15,77107.15,0.0,0.83368,0.00011,17.92996]
[1777607733499,31.15,77098.48,0.0,0.83274,0.00011,17.99155]
[1777607735519,31.16,77092.78,0.0,0.8321,0.00011,18.03466]
[1777607740554,31.16,77090.55,0.0,0.83184,0.00011,18.05167]
[1777607742569,31.16,77095.7,0.0,0.83242,0.00011,18.01308]
[1777607747604,31.16,77098.21,0.0,0.83269,0.00011,17.99478]
[1777607752639,31.16,77097.97,0.0,0.83266,0.00011,17.9971]
[1777607757674,31.16,77096.97,0.0,0.83254,0.00011,18.00505]
[1777607762710,31.16,77099.14,0.0,0.83278,0.00011,17.98916]
[1777607767744,31.16,77096.21,0.0,0.83244,0.00011,18.01155]
[1777607772779,31.16,77094.59,0.0,0.83226,0.00011,18.02389]
[1777607775800,31.16,77085.68,0.0,0.83126,0.00011,18.09094]
[1777607776807,31.16,77087.98,0.0,0.83152,0.00011,18.07358]
[1777607781842,31.16,77089.35,0.0,0.83168,0.00011,18.06303]
[1777607786877,31.16,77077.41,0.0,0.83033,0.00011,18.15265]
[1777607787884,31.16,77074.72,0.0,0.83003,0.00011,18.1727]
[1777607792919,31.16,77071.61,0.0,0.82972,0.00011,18.1914]
[1777607797955,31.16,77066.73,0.0,0.82918,0.00011,18.22696]
[1777607801537,31.15,77061.59,0.0,0.8286,0.00011,18.26505]
[1777607804001,31.15,77058.15,0.0,0.82822,0.00011,18.29064]
[1777607808029,31.15,77048.34,0.0,0.8271,0.00011,18.36388]
[1777607809036,31.15,77042.88,0.0,0.82648,0.00011,18.40465]
[1777607810044,31.15,77048.82,0.0,0.82716,0.00011,18.35985]
[1777607811607,31.15,77050.06,0.0,0.82731,0.00011,18.35021]
[1777607817097,31.15,77051.35,0.0,0.82747,0.00011,18.33974]
[1777607822130,31.15,77047.86,0.0,0.82708,0.00011,18.3652]
[1777607827165,31.15,77048.67,0.0,0.82719,0.00011,18.35831]
[1777607832200,31.15,77052.7,0.0,0.82766,0.00011,18.32744]
[1777607834219,31.15,77058.67,0.0,0.82834,0.00011,18.2824]
[1777607836234,31.15,77061.2,0.0,0.82863,0.00011,18.26333]
[1777607840259,31.14,77067.79,0.0,0.82939,0.00011,18.21285]
[1777607841266,31.14,77071.03,0.0,0.82976,0.00011,18.18812]
[1777607846304,31.14,77073.28,0.0,0.83004,0.00011,18.16955]
[1777607849322,31.14,77079.06,0.0,0.83071,0.00011,18.12524]
[1777607854357,31.14,77077.94,0.0,0.83063,0.00011,18.12867]
[1777607859395,31.13,77080.01,0.0,0.83088,0.00011,18.11197]
[1777607864432,31.13,77080.21,0.0,0.83091,0.00011,18.10943]
[1777607869471,31.13,77079.6,0.0,0.83086,0.00011,18.113]
[1777607874505,31.13,77079.77,0.0,0.83089,0.00011,18.11073]
[1777607879541,31.13,77079.81,0.0,0.83091,0.00011,18.10946]
[1777607884576,31.12,77083.04,0.0,0.83129,0.00011,18.08426]
[1777607891625,31.12,77085.98,0.0,0.83163,0.00011,18.06167]
[1777607896662,31.12,77082.56,0.0,0.83124,0.00011,18.08726]
[1777607901694,31.12,77081.71,0.0,0.83116,0.00011,18.0929]
[1777607907738,31.12,77081.69,0.0,0.83117,0.00011,18.09215]
[1777607912772,31.12,77080.6,0.0,0.83108,0.00011,18.0958]
[1777607917808,31.12,77080.41,0.0,0.83107,0.00011,18.09646]
[1777607923850,31.11,77079.87,0.0,0.83103,0.00011,18.09961]
[1777607928884,31.11,77080.42,0.0,0.8311,0.00011,18.09481]
[1777607933920,31.11,77081.64,0.0,0.83125,0.00011,18.0849]
[1777607938955,31.11,77081.37,0.0,0.83122,0.00011,18.08627]
[1777607943990,31.11,77081.54,0.0,0.83125,0.00011,18.08446]
[1777607949026,31.11,77086.35,0.0,0.8318,0.00011,18.04759]
[1777607952046,31.11,77089.9,0.0,0.8322,0.00011,18.02067]
[1777607957083,31.11,77091.56,0.0,0.83239,0.00011,18.0079]
[1777607962117,31.11,77091.95,0.0,0.83244,0.00011,18.00469]
[1777607966703,31.11,77080.22,0.0,0.83113,0.00011,18.09277]
[1777607968159,31.11,77077.88,0.0,0.83086,0.00011,18.11055]
[1777607973194,31.11,77080.67,0.0,0.8312,0.00011,18.08584]
[1777607978229,31.11,77086.73,0.0,0.83189,0.00011,18.04]
[1777607983264,31.11,77091.74,0.0,0.83246,0.00011,18.00162]
[1777607988299,31.1,77094.3,0.0,0.83275,0.00011,17.98189]
[1777607993334,31.1,77096.28,0.0,0.83298,0.00011,17.96656]
[1777607998369,31.1,77096.08,0.0,0.83296,0.00011,17.96769]
[1777608002396,31.1,77106.2,0.0,0.83409,0.00011,17.89138]
[1777608003406,31.1,77107.98,0.0,0.83429,0.00011,17.87794]
[1777608007439,31.1,77120.6,0.0,0.83569,0.00011,17.78276]
[1777608008442,31.1,77121.5,0.0,0.83579,0.00011,17.77608]
[1777608009447,31.1,77115.04,0.0,0.83507,0.00011,17.82493]
[1777608010455,31.1,77111.35,0.0,0.83466,0.00011,17.85282]
[1777608015491,31.1,77111.65,0.0,0.8347,0.00011,17.85061]
[1777608020543,31.1,77111.96,0.0,0.83473,0.00011,17.84828]
[1777608025572,31.1,77114.14,0.0,0.83497,0.00011,17.83178]
[1777608030607,31.1,77114.21,0.0,0.83498,0.00011,17.83151]
[1777608035642,31.1,77114.8,0.0,0.83506,0.00011,17.82363]
[1777608040677,31.11,77117.62,0.0,0.83536,0.00011,17.80343]
[1777608043697,31.11,77109.71,0.0,0.83447,0.00011,17.86363]
[1777608044704,31.11,77106.65,0.0,0.83413,0.00011,17.88669]
[1777608049741,31.11,77107.44,0.0,0.83421,0.00011,17.88134]
[1777608054774,31.11,77108.24,0.0,0.8343,0.00011,17.87516]
[1777608059809,31.11,77108.91,0.0,0.83438,0.00011,17.87006]
[1777608064845,31.11,77110.47,0.0,0.83455,0.00011,17.85867]
[1777608069880,31.11,77114.72,0.0,0.83501,0.00011,17.82713]
[1777608074915,31.11,77113.98,0.0,0.83492,0.00011,17.8333]
[1777608078943,31.11,77122.33,0.0,0.83585,0.00011,17.77051]
[1777608082971,31.11,77129.19,0.0,0.8366,0.00011,17.71913]
[1777608088016,31.11,77124.09,0.0,0.83603,0.00011,17.75824]
[1777608093041,31.12,77124.55,0.0,0.83609,0.00011,17.75166]
[1777608098081,31.12,77129.85,0.0,0.83667,0.00011,17.71263]
[1777608103112,31.12,77127.48,0.0,0.83639,0.00011,17.73168]
[1777608110160,31.12,77126.42,0.0,0.83626,0.00011,17.74051]
[1777608115194,31.12,77125.34,0.0,0.83614,0.00011,17.74865]
[1777608120231,31.12,77124.89,0.0,0.83609,0.00011,17.75227]
[1777608125266,31.12,77124.38,0.0,0.83602,0.00011,17.75704]
[1777608129292,31.12,77116.57,0.0,0.83514,0.00011,17.81676]
[1777608133321,31.13,77099.52,0.0,0.83323,0.00011,17.94578]
[1777608134328,31.13,77098.09,0.0,0.83307,0.00011,17.95654]
[1777608136342,31.13,77103.24,0.0,0.83365,0.00011,17.91769]
[1777608141376,31.13,77103.93,0.0,0.83373,0.00011,17.91243]
[1777608147981,31.12,77106.5,0.0,0.83402,0.00011,17.89284]
[1777608153465,31.12,77107.08,0.0,0.83411,0.00011,17.88455]
[1777608158507,31.12,77108.73,0.0,0.8343,0.00011,17.87195]
[1777608163534,31.12,77109.38,0.0,0.83437,0.00011,17.86686]
[1777608168571,31.12,77110.49,0.0,0.8345,0.00011,17.85831]
[1777608173605,31.12,77099.24,0.0,0.83324,0.00011,17.94303]
[1777608174612,31.12,77098.08,0.0,0.83311,0.00011,17.9518]
[1777608179647,31.12,77097.86,0.0,0.83309,0.00011,17.95347]
[1777608184685,31.12,77094.24,0.0,0.83268,0.00011,17.98072]
[1777608185691,31.12,77087.46,0.0,0.83192,0.00011,18.03173]
[1777608186696,31.12,77087.33,0.0,0.83191,0.00011,18.03259]
[1777608191732,31.12,77085.36,0.0,0.8317,0.00011,18.0468]
[1777608193746,31.12,77081.85,0.0,0.83131,0.00011,18.07284]
[1777608200797,31.12,77082.13,0.0,0.83136,0.00011,18.06911]
[1777608202813,31.12,77074.59,0.0,0.83052,0.00011,18.12536]
[1777608207854,31.11,77070.2,0.0,0.83004,0.00011,18.15691]
[1777608208861,31.11,77064.82,0.0,0.82943,0.00011,18.19732]
[1777608213899,31.11,77056.93,0.0,0.82857,0.00011,18.25238]
[1777608214902,31.11,77046.86,0.0,0.82742,0.00011,18.32796]
[1777608215909,31.11,77039.59,0.0,0.82659,0.00011,18.38238]
[1777608216916,31.11,77039.19,0.0,0.82655,0.00011,18.38516]
[1777608221951,31.11,77041.41,0.0,0.82682,0.00011,18.36743]
[1777608225981,31.11,77047.37,0.0,0.82751,0.00011,18.32193]
[1777608228999,31.11,77054.06,0.0,0.82829,0.00011,18.27088]
[1777608234034,31.1,77053.1,0.0,0.8282,0.00011,18.27677]
[1777608239070,31.1,77051.14,0.0,0.82797,0.00011,18.29136]
[1777608241084,31.1,77055.48,0.0,0.82847,0.00011,18.25858]
[1777608244105,31.1,77060.99,0.0,0.8291,0.00011,18.21733]
[1777608248134,31.1,77067.77,0.0,0.82988,0.00011,18.16572]
[1777608253169,31.1,77067.04,0.0,0.82981,0.00011,18.16992]
[1777608256190,31.1,77062.2,0.0,0.82927,0.00011,18.20547]
[1777608261225,31.1,77061.15,0.0,0.82918,0.00011,18.21165]
[1777608266261,31.09,77058.78,0.0,0.82892,0.00011,18.22871]
[1777608271294,31.09,77063.08,0.0,0.82945,0.00011,18.19168]
[1777608276330,31.09,77069.99,0.0,0.83025,0.00011,18.1386]
[1777608278935,31.09,77074.14,0.0,0.83073,0.00011,18.10669]
[1777608284387,31.09,77075.11,0.0,0.83087,0.00011,18.0976]
[1777608289420,31.08,77077.37,0.0,0.83114,0.00011,18.07924]
[1777608295463,31.08,77077.89,0.0,0.83121,0.00011,18.07468]
[1777608300498,31.08,77079.86,0.0,0.83145,0.00011,18.05875]
[1777608303520,31.08,77085.38,0.0,0.83208,0.00011,18.01643]
[1777608306541,31.08,77079.11,0.0,0.83138,0.00011,18.06332]
[1777608311574,31.08,77079.57,0.0,0.83143,0.00011,18.05961]
[1777608316610,31.08,77082.88,0.0,0.83181,0.00011,18.03438]
[1777608322651,31.08,77079.99,0.0,0.83149,0.00011,18.05598]
[1777608327688,31.08,77078.2,0.0,0.83129,0.00011,18.06934]
[1777608332725,31.08,77072.68,0.0,0.83069,0.00011,18.10716]
[1777608336751,31.08,77070.21,0.0,0.83041,0.00011,18.12558]
[1777608341787,31.07,77070.0,0.0,0.83039,0.00011,18.12691]
[1777608346822,31.07,77069.73,0.0,0.83036,0.00011,18.12881]
[1777608351857,31.07,77072.66,0.0,0.83069,0.00011,18.10675]
[1777608356891,31.07,77076.33,0.0,0.83111,0.00011,18.07927]
[1777608360921,31.08,77088.84,0.0,0.83252,0.00011,17.98498]
[1777608361932,31.07,77089.52,0.0,0.83259,0.00011,17.97979]
[1777608366962,31.07,77094.41,0.0,0.83315,0.00011,17.94259]
[1777608371997,31.07,77098.41,0.0,0.8336,0.00011,17.91203]
[1777608376026,31.07,77105.69,0.0,0.83442,0.00011,17.85681]
[1777608381060,31.07,77107.05,0.0,0.83457,0.00011,17.84635]
[1777608386095,31.07,77106.98,0.0,0.83457,0.00011,17.84661]
[1777608391134,31.07,77106.9,0.0,0.83459,0.00011,17.84305]
[1777608396168,31.07,77107.31,0.0,0.83464,0.00011,17.83941]
[1777608401202,31.07,77117.13,0.0,0.83574,0.00011,17.76485]
[1777608402209,31.07,77117.06,0.0,0.83574,0.00011,17.76539]
[1777608407243,31.07,77117.24,0.0,0.83575,0.00011,17.76417]
[1777608413286,31.07,77116.85,0.0,0.83571,0.00011,17.76741]
[1777608417313,31.07,77120.28,0.0,0.83608,0.00011,17.74192]
[1777608422348,31.07,77121.97,0.0,0.83626,0.00011,17.72983]
[1777608427384,31.07,77124.17,0.0,0.83649,0.00011,17.71394]
[1777608432419,31.08,77124.42,0.0,0.83651,0.00011,17.71282]
[1777608434433,31.08,77115.88,0.0,0.83556,0.00011,17.77756]
[1777608436447,31.08,77110.9,0.0,0.835,0.00011,17.81561]
[1777608441482,31.08,77111.97,0.0,0.8351,0.00011,17.80839]
[1777608446517,31.08,77113.06,0.0,0.83522,0.00011,17.80042]
[1777608451552,31.08,77116.26,0.0,0.8356,0.00011,17.77289]
[1777608457594,31.08,77116.64,0.0,0.83563,0.00011,17.7706]
[1777608462630,31.08,77116.34,0.0,0.83559,0.00011,17.77338]
[1777608467664,31.08,77116.2,0.0,0.83557,0.00011,17.77493]
[1777608472699,31.08,77120.02,0.0,0.83598,0.00011,17.7467]
[1777608477735,31.09,77122.12,0.0,0.8362,0.00011,17.73163]
[1777608481764,31.09,77127.49,0.0,0.83679,0.00011,17.69188]
[1777608486798,31.09,77129.35,0.0,0.83698,0.00011,17.6789]
[1777608491833,31.09,77126.54,0.0,0.83665,0.00011,17.70102]
[1777608496867,31.09,77125.26,0.0,0.8365,0.00011,17.71155]
[1777608501903,31.09,77123.2,0.0,0.83626,0.00011,17.72795]
[1777608506938,31.1,77124.91,0.0,0.83644,0.00011,17.71588]
[1777608511973,31.1,77128.9,0.0,0.83689,0.00011,17.68299]
[1777608513987,31.1,77135.49,0.0,0.83761,0.00011,17.6337]
[1777608514995,31.1,77137.74,0.0,0.83785,0.00011,17.61702]
[1777608520030,31.1,77135.36,0.0,0.83757,0.00011,17.63667]
[1777608525069,31.1,77136.6,0.0,0.83768,0.00011,17.62887]
[1777608529097,31.11,77130.58,0.0,0.837,0.00011,17.67548]
[1777608530104,31.11,77122.5,0.0,0.83611,0.00011,17.73672]
[1777608531120,31.11,77121.69,0.0,0.83601,0.00011,17.74301]
[1777608533137,31.11,77115.96,0.0,0.83537,0.00011,17.78676]
[1777608538171,31.11,77116.92,0.0,0.83545,0.00011,17.78115]
[1777608543207,31.11,77112.18,0.0,0.83491,0.00011,17.81817]
[1777608550256,31.12,77109.96,0.0,0.83463,0.00011,17.837]
[1777608553276,31.12,77102.72,0.0,0.83381,0.00011,17.89245]
[1777608554286,31.12,77103.23,0.0,0.83387,0.00011,17.88883]
[1777608559322,31.12,77107.28,0.0,0.8343,0.00011,17.85982]
[1777608564354,31.13,77108.26,0.0,0.83439,0.00011,17.85374]
[1777608569388,31.13,77109.42,0.0,0.8345,0.00011,17.84632]
[1777608574427,31.13,77107.91,0.0,0.83434,0.00011,17.85519]
[1777608579465,31.13,77110.82,0.0,0.83464,0.00011,17.8346]
[1777608585508,31.13,77112.15,0.0,0.83478,0.00011,17.82556]
[1777608590544,31.14,77112.63,0.0,0.83481,0.00011,17.8233]
[1777608595579,31.14,77110.66,0.0,0.83457,0.00011,17.83932]
[1777608600614,31.14,77111.3,0.0,0.83463,0.00011,17.83558]
[1777608606655,31.14,77112.73,0.0,0.83479,0.00011,17.8249]
[1777608611691,31.14,77115.18,0.0,0.83506,0.00011,17.80633]
[1777608616727,31.14,77120.07,0.0,0.8356,0.00011,17.76938]
[1777608621762,31.14,77115.58,0.0,0.83511,0.00011,17.80319]
[1777608626796,31.14,77113.4,0.0,0.83486,0.00011,17.81964]
[1777608630825,31.14,77109.06,0.0,0.83437,0.00011,17.85288]
[1777608635861,31.14,77103.25,0.0,0.83374,0.00011,17.89342]
[1777608637874,31.14,77100.21,0.0,0.8334,0.00011,17.9164]
[1777608641904,31.14,77094.78,0.0,0.83279,0.00011,17.95741]
[1777608646938,31.14,77097.89,0.0,0.83314,0.00011,17.93405]
[1777608651975,31.14,77104.25,0.0,0.83385,0.00011,17.88629]
[1777608652983,31.14,77104.91,0.0,0.83392,0.00011,17.88124]
[1777608658016,31.14,77104.53,0.0,0.83389,0.00011,17.88373]
[1777608663052,31.14,77107.34,0.0,0.8342,0.00011,17.8623]
[1777608665068,31.14,77115.0,0.0,0.83506,0.00011,17.80455]
[1777608668087,31.14,77120.36,0.0,0.83565,0.00011,17.76429]
[1777608673123,31.14,77120.52,0.0,0.83566,0.00011,17.76349]
[1777608675138,31.14,77129.2,0.0,0.83662,0.00011,17.69831]
[1777608678156,31.15,77124.03,0.0,0.83604,0.00011,17.73788]
[1777608679164,31.15,77117.21,0.0,0.83528,0.00011,17.78941]
[1777608680171,31.15,77116.79,0.0,0.83523,0.00011,17.79285]
[1777608685205,31.15,77116.48,0.0,0.83518,0.00011,17.79652]
[1777608691249,31.15,77116.12,0.0,0.83515,0.00011,17.79618]
[1777608696284,31.15,77116.8,0.0,0.83522,0.00011,17.79158]
[1777608701318,31.15,77116.44,0.0,0.83517,0.00011,17.79488]
[1777608703333,31.15,77106.25,0.0,0.83403,0.00011,17.87205]
[1777608704339,31.15,77104.27,0.0,0.83381,0.00011,17.8872]
[1777608709374,31.16,77107.34,0.0,0.83413,0.00011,17.86521]
[1777608714408,31.16,77111.86,0.0,0.83463,0.00011,17.8318]
[1777608719444,31.16,77114.36,0.0,0.8349,0.00011,17.81332]
[1777608724480,31.16,77118.9,0.0,0.8354,0.00011,17.77951]
[1777608726493,31.16,77121.95,0.0,0.83573,0.00011,17.75681]
[1777608731527,31.16,77121.32,0.0,0.83565,0.00011,17.76231]
[1777608736562,31.16,77115.8,0.0,0.83503,0.00011,17.80454]
[1777608741598,31.16,77116.07,0.0,0.83505,0.00011,17.80311]
[1777608747229,31.16,77113.76,0.0,0.83479,0.00011,17.82099]
[1777608752675,31.16,77112.47,0.0,0.83467,0.00011,17.82744]
[1777608757713,31.17,77112.87,0.0,0.8347,0.00011,17.82485]
[1777608759724,31.17,77107.8,0.0,0.83414,0.00011,17.86311]
[1777608760731,31.17,77115.19,0.0,0.83496,0.00011,17.80759]
[1777608765766,31.17,77120.07,0.0,0.83549,0.00011,17.77158]
[1777608770801,31.17,77120.83,0.0,0.83556,0.00011,17.76674]
[1777608774829,31.17,77114.45,0.0,0.83484,0.00011,17.81539]
[1777608779863,31.17,77113.84,0.0,0.83477,0.00011,17.82059]
[1777608780870,31.17,77107.03,0.0,0.83401,0.00011,17.87195]
[1777608781877,31.17,77108.33,0.0,0.83415,0.00011,17.86245]
[1777608787536,31.17,77107.22,0.0,0.83401,0.00011,17.87221]
[1777608792954,31.18,77107.68,0.0,0.83403,0.00011,17.87027]
[1777608797991,31.18,77108.73,0.0,0.83413,0.00011,17.86361]
[1777608803026,31.18,77109.71,0.0,0.83423,0.00011,17.85745]
[1777608808060,31.18,77110.65,0.0,0.83431,0.00011,17.85158]
[1777608813095,31.19,77114.71,0.0,0.83478,0.00011,17.81823]
[1777608818132,31.19,77116.21,0.0,0.83494,0.00011,17.80724]
[1777608821150,31.19,77122.36,0.0,0.83562,0.00011,17.76119]
[1777608826186,31.19,77121.17,0.0,0.83548,0.00011,17.77075]
[1777608831222,31.19,77122.09,0.0,0.83557,0.00011,17.76441]
[1777608835249,31.19,77127.85,0.0,0.8362,0.00011,17.72167]
[1777608840283,31.19,77133.16,0.0,0.83677,0.00011,17.68277]
[1777608845318,31.19,77142.42,0.0,0.83777,0.00011,17.61408]
[1777608846328,31.2,77143.8,0.0,0.83792,0.00011,17.60402]
[1777608847332,31.2,77137.09,0.0,0.83718,0.00011,17.65487]
[1777608848339,31.2,77136.31,0.0,0.83709,0.00011,17.66101]
[1777608853375,31.2,77134.24,0.0,0.83684,0.00011,17.67775]
[1777608858409,31.2,77136.52,0.0,0.83708,0.00011,17.66167]
[1777608863445,31.2,77135.67,0.0,0.83697,0.00011,17.66924]
[1777608868482,31.2,77132.58,0.0,0.83662,0.00011,17.69351]
[1777608873514,31.21,77131.58,0.0,0.83652,0.00011,17.69822]
[1777608878550,31.21,77130.69,0.0,0.83641,0.00011,17.70581]
[1777608883585,31.21,77130.64,0.0,0.83639,0.00011,17.7071]
[1777608888620,31.21,77131.68,0.0,0.83649,0.00011,17.70018]
[1777608893676,31.21,77111.66,0.0,0.83426,0.00011,17.85159]
[1777608894686,31.21,77086.73,0.0,0.83147,0.00011,18.03881]
[1777608895690,31.21,77074.57,0.0,0.8301,0.00011,18.13001]
[1777608896697,31.21,77074.12,0.0,0.83005,0.00011,18.13323]
[1777608901733,31.21,77080.96,0.0,0.83084,0.00011,18.08113]
[1777608902739,31.21,77087.78,0.0,0.8316,0.00011,18.03006]
[1777608907774,31.21,77088.66,0.0,0.83168,0.00011,18.02455]
[1777608912808,31.22,77086.38,0.0,0.83141,0.00011,18.04271]
[1777608916837,31.22,77097.84,0.0,0.8327,0.00011,17.95693]
[1777608917844,31.22,77105.89,0.0,0.8336,0.00011,17.89643]
[1777608918851,31.22,77100.01,0.0,0.83294,0.00011,17.94049]
[1777608923885,31.22,77100.03,0.0,0.83295,0.00011,17.93988]
[1777608928920,31.21,77096.01,0.0,0.83251,0.00011,17.96951]
[1777608933956,31.21,77097.43,0.0,0.8327,0.00011,17.95443]
[1777608938990,31.21,77098.13,0.0,0.83279,0.00011,17.94866]
[1777608944026,31.21,77097.53,0.0,0.83273,0.00011,17.95277]
[1777608947046,31.21,77103.7,0.0,0.83342,0.00011,17.90627]
[1777608952084,31.21,77107.35,0.0,0.83382,0.00011,17.87889]
[1777608957120,31.21,77104.05,0.0,0.83345,0.00011,17.90391]
[1777608962155,31.21,77106.47,0.0,0.83371,0.00011,17.88644]
[1777608967190,31.21,77109.94,0.0,0.83409,0.00011,17.86078]
[1777608972225,31.21,77113.02,0.0,0.83443,0.00011,17.83793]
[1777608978910,31.22,77113.8,0.0,0.8345,0.00011,17.83347]
[1777608984308,31.22,77125.41,0.0,0.83577,0.00011,17.7472]
[1777608985317,31.22,77126.85,0.0,0.83593,0.00011,17.73657]
[1777608988981,31.22,77134.34,0.0,0.83674,0.00011,17.68123]
[1777608994379,31.22,77132.67,0.0,0.83656,0.00011,17.69153]
[1777608999414,31.23,77133.71,0.0,0.83665,0.00011,17.6852]
[1777609004449,31.23,77136.12,0.0,0.8369,0.00011,17.66873]
[1777609008478,31.23,77131.07,0.0,0.83632,0.00011,17.70803]
[1777609013512,31.23,77132.15,0.0,0.83642,0.00011,17.70146]
[1777609018547,31.24,77131.2,0.0,0.83629,0.00011,17.71024]
[1777609023582,31.24,77137.82,0.0,0.83699,0.00011,17.66222]
[1777609025596,31.24,77140.96,0.0,0.83733,0.00011,17.63946]
[1777609030631,31.25,77147.87,0.0,0.83805,0.00011,17.58966]
[1777609035667,31.25,77143.31,0.0,0.83753,0.00011,17.62588]
[1777609037681,31.25,77141.29,0.0,0.8373,0.00011,17.64152]
[1777609042716,31.25,77144.05,0.0,0.83759,0.00011,17.62144]
[1777609048758,31.25,77143.14,0.0,0.83748,0.00011,17.62938]
[1777609053793,31.26,77144.17,0.0,0.8376,0.00011,17.61913]
[1777609058827,31.26,77145.26,0.0,0.8377,0.00011,17.61232]
[1777609063862,31.26,77145.99,0.0,0.83776,0.00011,17.60815]
[1777609068899,31.27,77147.38,0.0,0.83789,0.00011,17.59925]
[1777609073933,31.27,77145.04,0.0,0.83762,0.00011,17.618]
[1777609078969,31.27,77143.83,0.0,0.83747,0.00011,17.62825]
[1777609085011,31.27,77144.83,0.0,0.83756,0.00011,17.62219]
[1777609090045,31.27,77145.96,0.0,0.83766,0.00011,17.61487]
[1777609095083,31.28,77146.4,0.0,0.8377,0.00011,17.61277]
[1777609100117,31.28,77147.45,0.0,0.83779,0.00011,17.60603]
[1777609105151,31.28,77147.54,0.0,0.83779,0.00011,17.60653]
[1777609110188,31.28,77150.02,0.0,0.83804,0.00011,17.58913]
[1777609114216,31.29,77155.03,0.0,0.8386,0.00011,17.54879]
[1777609116230,31.29,77158.91,0.0,0.83901,0.00011,17.52029]
[1777609118244,31.29,77168.85,0.0,0.84009,0.00011,17.44588]
[1777609119895,31.29,77174.37,0.0,0.84069,0.00011,17.40461]
[1777609124286,31.29,77180.23,0.0,0.8413,0.00011,17.3617]
[1777609129964,31.29,77174.04,0.0,0.84063,0.00011,17.40866]
[1777609135364,31.29,77171.69,0.0,0.84037,0.00011,17.42658]
[1777609140400,31.29,77171.73,0.0,0.84037,0.00011,17.42673]
[1777609145435,31.29,77170.25,0.0,0.8402,0.00011,17.43841]
[1777609150472,31.29,77168.77,0.0,0.84003,0.00011,17.45018]
[1777609155506,31.29,77167.56,0.0,0.83989,0.00011,17.45993]
[1777609160544,31.3,77166.45,0.0,0.83976,0.00011,17.46899]
[1777609166585,31.3,77168.46,0.0,0.83996,0.00011,17.45498]
[1777609172628,31.3,77165.19,0.0,0.83962,0.00011,17.47685]
[1777609173634,31.3,77158.4,0.0,0.83888,0.00011,17.52797]
[1777609174642,31.3,77159.56,0.0,0.839,0.00011,17.51962]
[1777609179676,31.3,77163.39,0.0,0.83939,0.00011,17.49254]
[1777609182698,31.31,77160.32,0.0,0.83904,0.00011,17.51645]
[1777609189747,31.31,77165.95,0.0,0.83964,0.00011,17.47508]
[1777609194782,31.31,77169.87,0.0,0.84007,0.00011,17.44584]
[1777609199817,31.31,77172.92,0.0,0.84039,0.00011,17.42314]
[1777609204852,31.31,77177.46,0.0,0.84088,0.00011,17.38929]
[1777609209886,31.31,77175.5,0.0,0.84067,0.00011,17.40424]
[1777609213916,31.31,77166.94,0.0,0.83974,0.00011,17.46882]
[1777609217945,31.31,77154.54,0.0,0.83836,0.00011,17.56348]
[1777609218950,31.31,77151.07,0.0,0.83798,0.00011,17.58979]
[1777609220965,31.31,77143.36,0.0,0.83713,0.00011,17.64808]
[1777609222978,31.32,77140.48,0.0,0.83681,0.00011,17.67002]
[1777609228017,31.32,77140.67,0.0,0.83682,0.00011,17.66947]
[1777609231035,31.32,77134.76,0.0,0.83619,0.00011,17.71051]
[1777609233049,31.32,77127.18,0.0,0.83534,0.00011,17.76777]
[1777609238087,31.32,77130.21,0.0,0.83565,0.00011,17.7469]
[1777609243118,31.33,77131.91,0.0,0.83581,0.00011,17.73598]
[1777609247154,31.33,77108.38,0.0,0.8332,0.00011,17.91286]
[1777609248161,31.33,77097.4,0.0,0.83197,0.00011,17.99506]
[1777609253194,31.33,77099.36,0.0,0.83219,0.00011,17.98004]
[1777609258230,31.32,77100.99,0.0,0.83239,0.00011,17.9669]
[1777609261252,31.32,77106.41,0.0,0.83299,0.00011,17.92651]
[1777609263268,31.33,77099.37,0.0,0.83221,0.00011,17.97927]
[1777609268299,31.33,77106.09,0.0,0.83296,0.00011,17.92901]
[1777609273334,31.33,77105.56,0.0,0.83289,0.00011,17.93321]
[1777609278370,31.33,77105.47,0.0,0.83288,0.00011,17.93396]
[1777609286428,31.33,77105.18,0.0,0.83285,0.00011,17.93621]
[1777609291463,31.33,77106.11,0.0,0.83298,0.00011,17.92563]
[1777609296497,31.33,77107.9,0.0,0.83317,0.00011,17.91245]
[1777609302539,31.33,77108.76,0.0,0.83326,0.00011,17.90636]
[1777609307576,31.33,77110.3,0.0,0.83343,0.00011,17.89514]
[1777609312611,31.33,77115.44,0.0,0.834,0.00011,17.85707]
[1777609317646,31.33,77117.09,0.0,0.83416,0.00011,17.84599]
[1777609322681,31.33,77114.71,0.0,0.83389,0.00011,17.8645]
[1777609327721,31.33,77114.52,0.0,0.83386,0.00011,17.86643]
[1777609332751,31.33,77116.36,0.0,0.83405,0.00011,17.85327]
[1777609337787,31.34,77118.44,0.0,0.83427,0.00011,17.83836]
[1777609343829,31.34,77118.5,0.0,0.83427,0.00011,17.83875]
[1777609348864,31.34,77117.55,0.0,0.83415,0.00011,17.84658]
[1777609353899,31.34,77121.17,0.0,0.83457,0.00011,17.81638]
[1777609358934,31.34,77120.18,0.0,0.83445,0.00011,17.82467]
[1777609360947,31.34,77126.84,0.0,0.83518,0.00011,17.77522]
[1777609361955,31.34,77132.73,0.0,0.83583,0.00011,17.73116]
[1777609362962,31.34,77134.74,0.0,0.83605,0.00011,17.7162]
[1777609367997,31.34,77136.0,0.0,0.83618,0.00011,17.70736]
[1777609373035,31.34,77135.91,0.0,0.83616,0.00011,17.70862]
[1777609379077,31.35,77135.66,0.0,0.83612,0.00011,17.71118]
[1777609384112,31.35,77133.43,0.0,0.83587,0.00011,17.72863]
[1777609386125,31.35,77126.75,0.0,0.83512,0.00011,17.77911]
[1777609388140,31.35,77121.73,0.0,0.83456,0.00011,17.81702]
[1777609393176,31.35,77121.66,0.0,0.83454,0.00011,17.81834]
[1777609398211,31.35,77121.07,0.0,0.83448,0.00011,17.82299]
[1777609400225,31.35,77127.37,0.0,0.83517,0.00011,17.77592]
[1777609402239,31.35,77130.23,0.0,0.83548,0.00011,17.75473]
[1777609407274,31.35,77126.92,0.0,0.83511,0.00011,17.78018]
[1777609412310,31.35,77125.93,0.0,0.83502,0.00011,17.78426]
[1777609420364,31.36,77124.98,0.0,0.8349,0.00011,17.79203]
[1777609425399,31.36,77123.4,0.0,0.83472,0.00011,17.80422]
[1777609430434,31.36,77117.61,0.0,0.83408,0.00011,17.84784]
[1777609435469,31.36,77114.89,0.0,0.83378,0.00011,17.86815]
[1777609440505,31.36,77115.15,0.0,0.83381,0.00011,17.8662]
[1777609446546,31.36,77115.17,0.0,0.83381,0.00011,17.86605]
[1777609452235,31.36,77119.19,0.0,0.83425,0.00011,17.83607]
[1777609457625,31.36,77122.97,0.0,0.83467,0.00011,17.80811]
[1777609463666,31.36,77118.96,0.0,0.83422,0.00011,17.83841]
[1777609467696,31.36,77108.21,0.0,0.83302,0.00011,17.91916]
[1777609468702,31.36,77108.22,0.0,0.83302,0.00011,17.91925]
[1777609473737,31.36,77114.86,0.0,0.83377,0.00011,17.86674]
[1777609478772,31.36,77116.16,0.0,0.8339,0.00011,17.85816]
[1777609483806,31.37,77114.78,0.0,0.83373,0.00011,17.86966]
[1777609487835,31.37,77122.41,0.0,0.83456,0.00011,17.81339]
[1777609489848,31.37,77124.27,0.0,0.83476,0.00011,17.79968]
[1777609494883,31.37,77125.84,0.0,0.83493,0.00011,17.78851]
[1777609499919,31.37,77122.93,0.0,0.8346,0.00011,17.81092]
[1777609507976,31.37,77122.91,0.0,0.83458,0.00011,17.81202]
[1777609508983,31.37,77129.27,0.0,0.83528,0.00011,17.76459]
[1777609510997,31.37,77132.63,0.0,0.83565,0.00011,17.73984]
[1777609519053,31.37,77134.35,0.0,0.83582,0.00011,17.7285]
[1777609523083,31.38,77131.87,0.0,0.83554,0.00011,17.74764]
[1777609525095,31.38,77125.77,0.0,0.83485,0.00011,17.79389]
[1777609530130,31.38,77122.57,0.0,0.83448,0.00011,17.8193]
[1777609535165,31.38,77123.54,0.0,0.83459,0.00011,17.80975]
[1777609540200,31.39,77123.35,0.0,0.83455,0.00011,17.8128]
[1777609545235,31.39,77129.14,0.0,0.83516,0.00011,17.77132]
[1777609551278,31.39,77133.27,0.0,0.83559,0.00011,17.7422]
[1777609556312,31.39,77131.54,0.0,0.83539,0.00011,17.75584]
[1777609561349,31.4,77132.59,0.0,0.8355,0.00011,17.74851]
[1777609566396,31.4,77136.98,0.0,0.83597,0.00011,17.71635]
[1777609571433,31.4,77137.13,0.0,0.83598,0.00011,17.71575]
[1777609576468,31.4,77138.47,0.0,0.83612,0.00011,17.7062]
[1777609581504,31.4,77140.45,0.0,0.83633,0.00011,17.692]
[1777609586539,31.4,77143.28,0.0,0.83663,0.00011,17.67182]
[1777609591573,31.4,77144.64,0.0,0.83678,0.00011,17.65919]
[1777609596609,31.41,77142.62,0.0,0.83654,0.00011,17.67543]
[1777609604665,31.41,77142.78,0.0,0.83654,0.00011,17.67592]
[1777609609699,31.41,77143.24,0.0,0.83657,0.00011,17.67346]
[1777609614734,31.41,77143.27,0.0,0.83656,0.00011,17.67417]
[1777609619770,31.41,77141.56,0.0,0.83636,0.00011,17.68781]
[1777609624804,31.42,77145.67,0.0,0.8368,0.00011,17.65791]
[1777609629841,31.42,77144.89,0.0,0.83671,0.00011,17.66417]
[1777609634874,31.42,77144.67,0.0,0.83667,0.00011,17.66678]
[1777609640920,31.42,77143.91,0.0,0.83658,0.00011,17.67355]
[1777609644945,31.42,77138.75,0.0,0.836,0.00011,17.7127]
[1777609647966,31.42,77131.24,0.0,0.83517,0.00011,17.76927]
[1777609649659,31.42,77128.04,0.0,0.83481,0.00011,17.79349]
[1777609654008,31.42,77119.65,0.0,0.8339,0.00011,17.85292]
[1777609656022,31.43,77115.99,0.0,0.83349,0.00011,17.88039]
[1777609659043,31.43,77107.97,0.0,0.83259,0.00011,17.94081]
[1777609661057,31.43,77100.69,0.0,0.83177,0.00011,17.99552]
[1777609662064,31.43,77100.33,0.0,0.83173,0.00011,17.99835]
[1777609667100,31.43,77099.85,0.0,0.83167,0.00011,18.00264]
[1777609672137,31.43,77097.83,0.0,0.83143,0.00011,18.01838]
[1777609677172,31.43,77096.97,0.0,0.83133,0.00011,18.02535]
[1777609682206,31.43,77097.47,0.0,0.83137,0.00011,18.02227]
[1777609687249,31.43,77096.76,0.0,0.83128,0.00011,18.02829]
[1777609688250,31.43,77088.42,0.0,0.83035,0.00011,18.09056]
[1777609689257,31.43,77087.24,0.0,0.83021,0.00011,18.0994]
[1777609692301,31.43,77095.56,0.0,0.83114,0.00011,18.03759]
[1777609693291,31.44,77083.01,0.0,0.82973,0.00011,18.13155]
[1777609694296,31.44,77066.62,0.0,0.82788,0.00011,18.25352]
[1777609695304,31.44,77070.7,0.0,0.82834,0.00011,18.2232]
[1777609700339,31.44,77071.65,0.0,0.82844,0.00011,18.21646]
[1777609705374,31.44,77074.57,0.0,0.82875,0.00011,18.19579]
[1777609706381,31.44,77066.86,0.0,0.82788,0.00011,18.25324]
[1777609707388,31.44,77061.92,0.0,0.82731,0.00011,18.2904]
[1777609710420,31.44,77062.83,0.0,0.8274,0.00011,18.28475]
[1777609711425,31.44,77054.03,0.0,0.82642,0.00011,18.34655]
[1777609712432,31.44,77050.77,0.0,0.82605,0.00011,18.37104]
[1777609714444,31.44,77046.3,0.0,0.82553,0.00011,18.40469]
[1777609717466,31.44,77032.68,0.0,0.82396,0.00012,18.5064]
[1777609718473,31.45,77024.7,0.0,0.82303,0.00012,18.56585]
[1777609719479,31.45,77025.95,0.0,0.82318,0.00012,18.5566]
[1777609723507,31.45,77014.77,0.0,0.82188,0.00012,18.63964]
[1777609724515,31.45,77010.77,0.0,0.82141,0.00012,18.66962]
[1777609727573,31.45,77000.48,0.0,0.8202,0.00012,18.74658]
[1777609729553,31.45,76999.3,0.0,0.82006,0.00012,18.75571]
[1777609733592,31.45,76988.41,0.0,0.81877,0.00012,18.83712]
[1777609734597,31.45,76986.78,0.0,0.81857,0.00012,18.84948]
[1777609735605,31.45,76992.07,0.0,0.81919,0.00012,18.8107]
[1777609737619,31.45,76999.53,0.0,0.82006,0.00012,18.75589]
[1777609740641,31.45,76986.43,0.0,0.81852,0.00012,18.85298]
[1777609741647,31.45,76984.18,0.0,0.81825,0.00012,18.8699]
[1777609746764,31.46,76985.62,0.0,0.8184,0.00012,18.8605]
[1777609751803,31.46,76956.43,0.0,0.81493,0.00012,19.07684]
[1777609752810,31.46,76951.14,0.0,0.81431,0.00012,19.11575]
[1777609753818,31.46,76950.95,0.0,0.81428,0.00012,19.11733]
[1777609758854,31.46,76956.77,0.0,0.81496,0.00012,19.07551]
[1777609760466,31.46,76951.71,0.0,0.81435,0.00012,19.11289]
[1777609761878,31.46,76935.65,0.0,0.81242,0.00012,19.23157]
[1777609762884,31.46,76939.06,0.0,0.81283,0.00012,19.2067]
[1777609767920,31.47,76938.96,0.0,0.8128,0.00012,19.20842]
[1777609771948,31.47,76943.09,0.0,0.81331,0.00012,19.1753]
[1777609773962,31.47,76956.22,0.0,0.81486,0.00012,19.07929]
[1777609774969,31.47,76960.26,0.0,0.81534,0.00012,19.04973]
[1777609777990,31.47,76973.28,0.0,0.81687,0.00012,18.9545]
[1777609778997,31.47,76975.69,0.0,0.81715,0.00012,18.93706]
[1777609783025,31.47,76984.2,0.0,0.81813,0.00012,18.8753]
[1777609787053,31.48,76989.73,0.0,0.81877,0.00012,18.83563]
[1777609790675,31.48,76982.32,0.0,0.81788,0.00012,18.89126]
[1777609792090,31.48,76981.37,0.0,0.81776,0.00012,18.89896]
[1777609797125,31.48,76983.2,0.0,0.81795,0.00012,18.8868]
[1777609802160,31.48,76981.19,0.0,0.8177,0.00012,18.90301]
[1777609807195,31.49,76977.76,0.0,0.81727,0.00012,18.92969]
[1777609810815,31.49,76970.43,0.0,0.81639,0.00012,18.98444]
[1777609812231,31.49,76968.73,0.0,0.81618,0.00012,18.99768]
[1777609817267,31.49,76971.33,0.0,0.81646,0.00012,18.9801]
[1777609819279,31.5,76974.48,0.0,0.81683,0.00012,18.95761]
[1777609820886,31.5,76979.73,0.0,0.81744,0.00012,18.91942]
[1777609824313,31.5,76974.66,0.0,0.81682,0.00012,18.95769]
[1777609826327,31.5,76974.01,0.0,0.81674,0.00012,18.96313]
[1777609828341,31.5,76978.56,0.0,0.81727,0.00012,18.93007]
[1777609833382,31.5,76976.19,0.0,0.817,0.00012,18.94495]
[1777609838416,31.51,76972.39,0.0,0.81653,0.00012,18.97421]
[1777609843451,31.51,76977.46,0.0,0.8171,0.00012,18.93854]
[1777609848485,31.51,76983.27,0.0,0.81776,0.00012,18.89692]
[1777609850502,31.51,76989.75,0.0,0.81852,0.00012,18.84979]
[1777609855538,31.52,76990.72,0.0,0.8186,0.00012,18.84431]
[1777609857549,31.52,76997.18,0.0,0.81935,0.00012,18.79736]
[1777609862587,31.52,76996.64,0.0,0.81927,0.00012,18.80222]
[1777609866616,31.52,77003.04,0.0,0.82001,0.00012,18.75573]
[1777609871660,31.52,77003.22,0.0,0.82002,0.00012,18.755]
[1777609876694,31.52,76998.42,0.0,0.81945,0.00012,18.79112]
[1777609883739,31.53,76997.98,0.0,0.81938,0.00012,18.79518]
[1777609888774,31.53,77007.2,0.0,0.82045,0.00012,18.72785]
[1777609889783,31.53,77008.34,0.0,0.82057,0.00012,18.71986]
[1777609894816,31.53,77009.94,0.0,0.82077,0.00012,18.70527]
[1777609899851,31.53,77008.34,0.0,0.82057,0.00012,18.71841]
[1777609904885,31.54,77001.13,0.0,0.81971,0.00012,18.77291]
[1777609906901,31.54,77000.75,0.0,0.81966,0.00012,18.77611]
[1777609911937,31.54,77007.33,0.0,0.82041,0.00012,18.72864]
[1777609916970,31.54,77009.16,0.0,0.8206,0.00012,18.71643]
[1777609922005,31.54,77013.42,0.0,0.82107,0.00012,18.68647]
[1777609923021,31.55,77021.75,0.0,0.82203,0.00012,18.62549]
[1777609925030,31.55,77027.47,0.0,0.82268,0.00012,18.58378]
[1777609929056,31.55,77032.83,0.0,0.82328,0.00011,18.54535]
[1777609934092,31.55,77034.24,0.0,0.82342,0.00011,18.53653]
[1777609937712,31.55,77041.02,0.0,0.82418,0.00011,18.48736]
[1777609941141,31.56,77045.17,0.0,0.82463,0.00011,18.45815]
[1777609946176,31.56,77049.73,0.0,0.82513,0.00011,18.42629]
[1777609951212,31.56,77053.15,0.0,0.82552,0.00011,18.39904]
[1777609956247,31.57,77055.26,0.0,0.82573,0.00011,18.38522]
[1777609962290,31.57,77055.26,0.0,0.8257,0.00011,18.38726]
[1777609967923,31.58,77059.12,0.0,0.82611,0.00011,18.36044]
[1777609973366,31.58,77060.92,0.0,0.82629,0.00011,18.34929]
[1777609975380,31.58,77047.74,0.0,0.82477,0.00011,18.44757]
[1777609976388,31.58,77042.72,0.0,0.82419,0.00011,18.48505]
[1777609979410,31.58,77032.91,0.0,0.82305,0.00011,18.55854]
[1777609980416,31.59,77030.44,0.0,0.82276,0.00012,18.57707]
[1777609984444,31.59,77025.21,0.0,0.82214,0.00012,18.61669]
[1777609990486,31.59,77021.21,0.0,0.82166,0.00012,18.64783]
[1777609992500,31.59,77015.84,0.0,0.82103,0.00012,18.68791]
[1777609995520,31.59,77014.82,0.0,0.8209,0.00012,18.69601]
[1777609997535,31.59,77017.33,0.0,0.82118,0.00012,18.67798]
[1777610002570,31.6,77015.28,0.0,0.82093,0.00012,18.69436]
[1777610007604,31.6,77012.82,0.0,0.82062,0.00012,18.7138]
[1777610012640,31.6,77011.4,0.0,0.82046,0.00012,18.7218]
[1777610017674,31.61,77009.5,0.0,0.82022,0.00012,18.7371]
[1777610022711,31.61,77008.27,0.0,0.82006,0.00012,18.74748]
[1777610027745,31.61,77010.73,0.0,0.82032,0.00012,18.73083]
[1777610033787,31.61,77011.88,0.0,0.82043,0.00012,18.7242]
[1777610038824,31.62,77008.0,0.0,0.81995,0.00012,18.75426]
[1777610043858,31.62,77006.88,0.0,0.8198,0.00012,18.76391]
[1777610048893,31.62,77005.78,0.0,0.81965,0.00012,18.77337]
[1777610053929,31.63,77005.32,0.0,0.81958,0.00012,18.77811]
[1777610058964,31.63,77003.06,0.0,0.81929,0.00012,18.79605]
[1777610063999,31.63,77004.01,0.0,0.81939,0.00012,18.79029]
[1777610067020,31.63,76996.98,0.0,0.81856,0.00012,18.84262]
[1777610069034,31.63,76994.97,0.0,0.81832,0.00012,18.85784]
[1777610074068,31.64,76997.02,0.0,0.81857,0.00012,18.83983]
[1777610079103,31.64,77001.25,0.0,0.81905,0.00012,18.80961]
[1777610084138,31.64,77004.7,0.0,0.81943,0.00012,18.78525]
[1777610087160,31.64,77016.5,0.0,0.8208,0.00012,18.69888]
[1777610089174,31.64,77022.3,0.0,0.82147,0.00012,18.65647]
[1777610091188,31.64,77027.8,0.0,0.82209,0.00012,18.61641]
[1777610095216,31.64,77031.31,0.0,0.82248,0.00012,18.59189]
[1777610098842,31.65,77036.44,0.0,0.82305,0.00011,18.55499]
[1777610101257,31.65,77041.87,0.0,0.82366,0.00011,18.51593]
[1777610106292,31.65,77047.0,0.0,0.82422,0.00011,18.4798]
[1777610111327,31.65,77050.44,0.0,0.82459,0.00011,18.45604]
[1777610116363,31.66,77055.36,0.0,0.82514,0.00011,18.42052]
[1777610121399,31.66,77059.11,0.0,0.82556,0.00011,18.3934]
[1777610124419,31.66,77053.61,0.0,0.82493,0.00011,18.43443]
[1777610125426,31.66,77048.45,0.0,0.82434,0.00011,18.47268]
[1777610130461,31.66,77048.46,0.0,0.82432,0.00011,18.47353]
[1777610135496,31.66,77049.36,0.0,0.82444,0.00011,18.46411]
[1777610140532,31.66,77053.93,0.0,0.82494,0.00011,18.43162]
[1777610145566,31.67,77053.59,0.0,0.82488,0.00011,18.43549]
[1777610150601,31.67,77053.65,0.0,0.82487,0.00011,18.43638]
[1777610155636,31.67,77054.25,0.0,0.82492,0.00011,18.43306]
[1777610161678,31.68,77056.69,0.0,0.82518,0.00011,18.41635]
[1777610166712,31.68,77059.33,0.0,0.82546,0.00011,18.39793]
[1777610171747,31.68,77061.41,0.0,0.82568,0.00011,18.38362]
[1777610176783,31.68,77063.34,0.0,0.82589,0.00011,18.37045]
[1777610181818,31.68,77066.65,0.0,0.82625,0.00011,18.34717]
[1777610186853,31.69,77068.26,0.0,0.82641,0.00011,18.33654]
[1777610191888,31.69,77069.07,0.0,0.82651,0.00011,18.32806]
[1777610196923,31.69,77071.61,0.0,0.82678,0.00011,18.31065]
[1777610201958,31.69,77072.07,0.0,0.82681,0.00011,18.30844]
[1777610206993,31.7,77071.26,0.0,0.8267,0.00011,18.31557]
[1777610212029,31.7,77070.31,0.0,0.82658,0.00011,18.32363]
[1777610217065,31.7,77070.32,0.0,0.82657,0.00011,18.32458]
[1777610222097,31.7,77067.35,0.0,0.82622,0.00011,18.34735]
[1777610227133,31.7,77067.85,0.0,0.82626,0.00011,18.34446]
[1777610232167,31.71,77067.33,0.0,0.82619,0.00011,18.3491]
[1777610237203,31.71,77067.83,0.0,0.82623,0.00011,18.34629]
[1777610242237,31.71,77061.7,0.0,0.82553,0.00011,18.3922]
[1777610247273,31.71,77056.18,0.0,0.82489,0.00011,18.43346]
[1777610252307,31.71,77053.56,0.0,0.8246,0.00011,18.44987]
[1777610257343,31.71,77048.92,0.0,0.82406,0.00011,18.48483]
[1777610262377,31.72,77045.68,0.0,0.82368,0.00011,18.50947]
[1777610265399,31.72,77040.36,0.0,0.82306,0.00011,18.54915]
[1777610271441,31.72,77038.43,0.0,0.82282,0.00011,18.56459]
[1777610276476,31.72,77036.67,0.0,0.82261,0.00011,18.57844]
[1777610281510,31.72,77033.31,0.0,0.82221,0.00011,18.60381]
[1777610282520,31.72,77024.47,0.0,0.82119,0.00012,18.66885]
[1777610283525,31.72,77022.05,0.0,0.82091,0.00012,18.68669]
[1777610288560,31.72,77018.38,0.0,0.82048,0.00012,18.71396]
[1777610293595,31.72,77019.45,0.0,0.8206,0.00012,18.70638]
[1777610298630,31.72,77018.88,0.0,0.82053,0.00012,18.71092]
[1777610303666,31.73,77016.5,0.0,0.82025,0.00012,18.72873]
[1777610308704,31.73,77017.34,0.0,0.82034,0.00012,18.72299]
[1777610313736,31.73,77014.0,0.0,0.81997,0.00012,18.74415]
[1777610318771,31.73,77013.66,0.0,0.81993,0.00012,18.74705]
[1777610323806,31.73,77015.68,0.0,0.82015,0.00012,18.73269]
[1777610328840,31.73,77016.62,0.0,0.82025,0.00012,18.72638]
[1777610333875,31.73,77017.29,0.0,0.82032,0.00012,18.7221]
[1777610338910,31.73,77018.03,0.0,0.8204,0.00012,18.71732]
[1777610343945,31.73,77018.62,0.0,0.82045,0.00012,18.7137]
[1777610348981,31.74,77018.88,0.0,0.82047,0.00012,18.71252]
[1777610355023,31.74,77018.3,0.0,0.82039,0.00012,18.71759]
[1777610358046,31.74,77027.03,0.0,0.8214,0.00012,18.6538]
[1777610359053,31.74,77032.58,0.0,0.82204,0.00011,18.61311]
[1777610364089,31.74,77036.62,0.0,0.8225,0.00011,18.58374]
[1777610366102,31.74,77043.14,0.0,0.82324,0.00011,18.53602]
[1777610371137,31.74,77045.31,0.0,0.82351,0.00011,18.51679]
[1777610376173,31.74,77047.4,0.0,0.82374,0.00011,18.50186]
[1777610381208,31.74,77047.52,0.0,0.82375,0.00011,18.50132]
[1777610386242,31.74,77050.17,0.0,0.82405,0.00011,18.48217]
[1777610391280,31.74,77052.07,0.0,0.82426,0.00011,18.46851]
[1777610396314,31.74,77057.01,0.0,0.82482,0.00011,18.43245]
[1777610401349,31.74,77061.22,0.0,0.82529,0.00011,18.40191]
[1777610402356,31.74,77056.14,0.0,0.82471,0.00011,18.43925]
[1777610406383,31.74,77053.22,0.0,0.82438,0.00011,18.46092]
[1777610411418,31.75,77050.7,0.0,0.82408,0.00011,18.48028]
[1777610416454,31.75,77048.13,0.0,0.82377,0.00011,18.49998]
[1777610421489,31.75,77045.53,0.0,0.82346,0.00011,18.51983]
[1777610424510,31.75,77040.51,0.0,0.82288,0.00011,18.55712]
[1777610426524,31.75,77034.55,0.0,0.82219,0.00011,18.60118]
[1777610431561,31.75,77032.38,0.0,0.82196,0.00011,18.61364]
[1777610436594,31.75,77031.42,0.0,0.82185,0.00011,18.62096]
[1777610441629,31.75,77033.29,0.0,0.82206,0.00011,18.60751]
[1777610446668,31.75,77034.92,0.0,0.82224,0.00011,18.59589]
[1777610451778,31.75,77035.71,0.0,0.82233,0.00011,18.59048]
[1777610453810,31.75,77030.21,0.0,0.8217,0.00012,18.63088]
[1777610454799,31.76,76997.57,0.0,0.81791,0.00012,18.87007]
[1777610455806,31.76,76999.65,0.0,0.81815,0.00012,18.85479]
[1777610459835,31.75,77005.7,0.0,0.81886,0.00012,18.8102]
[1777610464870,31.75,77005.68,0.0,0.81886,0.00012,18.81033]
[1777610469908,31.75,77011.59,0.0,0.81955,0.00012,18.76728]
[1777610475947,31.75,77013.76,0.0,0.8198,0.00012,18.75135]
[1777610481514,31.75,77000.9,0.0,0.81831,0.00012,18.84527]
[1777610481988,31.75,77000.9,0.0,0.81831,0.00012,18.84519]
[1777610487023,31.75,77000.06,0.0,0.81822,0.00012,18.85095]
[1777610492058,31.75,77000.78,0.0,0.81833,0.00012,18.84175]
[1777610497094,31.75,76997.62,0.0,0.81796,0.00012,18.86467]
[1777610502128,31.75,76999.9,0.0,0.81823,0.00012,18.84772]
[1777610507164,31.75,76998.53,0.0,0.81808,0.00012,18.85748]
[1777610512201,31.75,77002.46,0.0,0.81854,0.00012,18.82847]
[1777610517234,31.75,77002.87,0.0,0.81859,0.00012,18.8254]
[1777610522271,31.75,77002.94,0.0,0.8186,0.00012,18.8246]
[1777610527307,31.75,77002.74,0.0,0.81859,0.00012,18.82536]
[1777610532344,31.75,77004.39,0.0,0.81879,0.00012,18.81265]
[1777610537379,31.75,77005.26,0.0,0.8189,0.00012,18.80574]
[1777610542414,31.74,77004.29,0.0,0.8188,0.00012,18.8122]
[1777610547448,31.74,77004.89,0.0,0.81887,0.00012,18.80732]
[1777610552484,31.74,77006.92,0.0,0.81914,0.00012,18.78838]
[1777610557522,31.74,77007.37,0.0,0.8192,0.00012,18.78476]
[1777610562555,31.74,77006.4,0.0,0.81909,0.00012,18.79152]
[1777610567591,31.74,77005.89,0.0,0.81904,0.00012,18.79469]
[1777610572627,31.74,77005.77,0.0,0.81903,0.00012,18.79499]
[1777610577660,31.74,77004.96,0.0,0.81895,0.00012,18.80045]
[1777610582695,31.74,77005.63,0.0,0.81903,0.00012,18.79529]
[1777610587731,31.74,77021.42,0.0,0.82086,0.00012,18.67969]
[1777610588737,31.74,77022.6,0.0,0.82099,0.00012,18.67106]
[1777610593773,31.74,77023.39,0.0,0.82108,0.00012,18.66552]
[1777610598808,31.74,77020.61,0.0,0.82075,0.00012,18.68625]
[1777610603843,31.74,77017.14,0.0,0.82035,0.00012,18.71199]
[1777610608878,31.74,77013.15,0.0,0.81988,0.00012,18.74153]
[1777610612436,31.74,77007.16,0.0,0.81921,0.00012,18.78177]
[1777610617943,31.74,77004.24,0.0,0.81887,0.00012,18.80318]
[1777610622976,31.74,77004.65,0.0,0.81892,0.00012,18.80012]
[1777610623983,31.74,77010.17,0.0,0.81956,0.00012,18.75971]
[1777610624990,31.74,77016.0,0.0,0.82024,0.00012,18.71706]
[1777610625997,31.74,77015.71,0.0,0.8202,0.00012,18.71929]
[1777610632575,31.74,77015.75,0.0,0.82019,0.00012,18.71964]
[1777610638086,31.74,77016.9,0.0,0.82032,0.00012,18.71199]
[1777610642645,31.75,77023.05,0.0,0.82102,0.00012,18.66748]
[1777610646141,31.75,77028.16,0.0,0.8216,0.00012,18.63061]
[1777610651176,31.75,77028.53,0.0,0.82162,0.00012,18.62897]
[1777610659232,31.75,77029.43,0.0,0.8217,0.00012,18.62402]
[1777610664267,31.75,77034.37,0.0,0.82226,0.00011,18.5888]
[1777610669302,31.76,77036.74,0.0,0.82251,0.00011,18.57243]
[1777610674338,31.76,77037.6,0.0,0.82262,0.00011,18.56341]
[1777610680379,31.76,77037.41,0.0,0.82258,0.00011,18.56611]
[1777610685415,31.76,77038.62,0.0,0.82271,0.00011,18.558]
[1777610690449,31.76,77043.31,0.0,0.82324,0.00011,18.52401]
[1777610695485,31.76,77056.84,0.0,0.82477,0.00011,18.42538]
[1777610696492,31.77,77058.48,0.0,0.82495,0.00011,18.41347]
[1777610701527,31.77,77056.88,0.0,0.82476,0.00011,18.42579]
[1777610706562,31.77,77057.18,0.0,0.82479,0.00011,18.42407]
[1777610710590,31.77,77053.99,0.0,0.82442,0.00011,18.44772]
[1777610715625,31.77,77053.67,0.0,0.82439,0.00011,18.4502]
[1777610720660,31.77,77051.15,0.0,0.8241,0.00011,18.46882]
[1777610722674,31.77,77044.54,0.0,0.82334,0.00011,18.51754]
[1777610728716,31.77,77039.65,0.0,0.82276,0.00011,18.5544]
[1777610730735,31.77,77033.74,0.0,0.82208,0.00011,18.59802]
[1777610735765,31.77,77031.06,0.0,0.82179,0.00011,18.61446]
[1777610740800,31.77,77029.57,0.0,0.82161,0.00012,18.62589]
[1777610745835,31.77,77028.24,0.0,0.82147,0.00012,18.63517]
[1777610750870,31.77,77031.88,0.0,0.82189,0.00011,18.60828]
[1777610755905,31.77,77035.29,0.0,0.82228,0.00011,18.58334]
[1777610761946,31.77,77038.63,0.0,0.82266,0.00011,18.55914]
[1777610766981,31.77,77040.42,0.0,0.82286,0.00011,18.54615]
[1777610772016,31.77,77040.95,0.0,0.82292,0.00011,18.54226]
[1777610777052,31.77,77040.99,0.0,0.82293,0.00011,18.54195]
[1777610783637,31.77,77039.38,0.0,0.82274,0.00011,18.55365]
[1777610790143,31.77,77040.35,0.0,0.82286,0.00011,18.54631]
[1777610796187,31.77,77040.79,0.0,0.82294,0.00011,18.53913]
[1777610801221,31.77,77041.25,0.0,0.82299,0.00011,18.53584]
[1777610806256,31.77,77043.57,0.0,0.82326,0.00011,18.51867]
[1777610810285,31.77,77034.45,0.0,0.82221,0.00011,18.58556]
[1777610811293,31.77,77031.1,0.0,0.82183,0.00011,18.61009]
[1777610816326,31.77,77030.06,0.0,0.82169,0.00012,18.61853]
[1777610821361,31.78,77024.22,0.0,0.821,0.00012,18.66262]
[1777610826396,31.78,77023.75,0.0,0.82093,0.00012,18.66693]
[1777610831431,31.78,77023.86,0.0,0.82093,0.00012,18.66703]
[1777610836466,31.78,77024.53,0.0,0.821,0.00012,18.66296]
[1777610841502,31.78,77023.92,0.0,0.82092,0.00012,18.66783]
[1777610846537,31.78,77023.55,0.0,0.82087,0.00012,18.67093]
[1777610851571,31.78,77023.75,0.0,0.82091,0.00012,18.66613]
[1777610856607,31.79,77025.33,0.0,0.82109,0.00012,18.65505]
[1777610861641,31.79,77024.38,0.0,0.82097,0.00012,18.66254]
[1777610866676,31.79,77026.1,0.0,0.82116,0.00012,18.65052]
[1777610871714,31.79,77023.11,0.0,0.82081,0.00012,18.67306]
[1777610876747,31.79,77018.26,0.0,0.82024,0.00012,18.70911]
[1777610881782,31.79,77021.7,0.0,0.82063,0.00012,18.68448]
[1777610883797,31.79,77029.35,0.0,0.82151,0.00012,18.6284]
[1777610888830,31.79,77033.2,0.0,0.82195,0.00011,18.60017]
[1777610893867,31.79,77038.18,0.0,0.82252,0.00011,18.56425]
[1777610898901,31.79,77040.13,0.0,0.82273,0.00011,18.55069]
[1777610903937,31.8,77037.31,0.0,0.82239,0.00011,18.57206]
[1777610904946,31.8,77033.18,0.0,0.82192,0.00011,18.60238]
[1777610909985,31.8,77033.53,0.0,0.82195,0.00011,18.60018]
[1777610915027,31.8,77033.73,0.0,0.822,0.00011,18.59511]
[1777610920055,31.8,77034.54,0.0,0.82209,0.00011,18.58938]
[1777610925090,31.8,77039.04,0.0,0.8226,0.00011,18.5567]
[1777610930124,31.8,77039.47,0.0,0.82265,0.00011,18.55396]
[1777610934707,31.8,77045.0,0.0,0.82327,0.00011,18.51381]
[1777610940197,31.8,77044.66,0.0,0.82322,0.00011,18.51703]
[1777610945231,31.8,77044.07,0.0,0.82315,0.00011,18.52188]
[1777610950267,31.8,77040.28,0.0,0.82271,0.00011,18.55003]
[1777610955301,31.8,77039.78,0.0,0.82265,0.00011,18.554]
[1777610960337,31.8,77039.14,0.0,0.82257,0.00011,18.55895]
[1777610965374,31.8,77038.67,0.0,0.82251,0.00011,18.56265]
[1777610970407,31.8,77033.59,0.0,0.82193,0.00011,18.60002]
[1777610975441,31.8,77031.28,0.0,0.82169,0.00011,18.61319]
[1777610980477,31.8,77029.97,0.0,0.82153,0.00012,18.62284]
[1777610985511,31.8,77028.94,0.0,0.82141,0.00012,18.63045]
[1777610991554,31.8,77028.96,0.0,0.82142,0.00012,18.63044]
[1777610996588,31.81,77028.37,0.0,0.82135,0.00012,18.63489]
[1777611001624,31.81,77028.18,0.0,0.82132,0.00012,18.63645]
[1777611006661,31.81,77027.63,0.0,0.82126,0.00012,18.64054]
[1777611009680,31.81,77033.11,0.0,0.82189,0.00011,18.6003]
[1777611014718,31.8,77032.51,0.0,0.82182,0.00011,18.60439]
[1777611019752,31.8,77032.04,0.0,0.82178,0.00011,18.60749]
[1777611024786,31.8,77031.75,0.0,0.82175,0.00011,18.60926]
[1777611029822,31.8,77030.28,0.0,0.82158,0.00011,18.61965]
[1777611032844,31.8,77024.21,0.0,0.82092,0.00012,18.65999]
[1777611037879,31.8,77024.35,0.0,0.82093,0.00012,18.6589]
[1777611042914,31.8,77025.87,0.0,0.8211,0.00012,18.64815]
[1777611047950,31.8,77027.75,0.0,0.82131,0.00012,18.63485]
[1777611050971,31.8,77033.86,0.0,0.82201,0.00011,18.59011]
[1777611056009,31.8,77033.66,0.0,0.822,0.00011,18.59133]
[1777611061041,31.8,77033.54,0.0,0.82199,0.00011,18.59193]
[1777611066083,31.8,77037.88,0.0,0.82249,0.00011,18.55991]
[1777611071110,31.8,77037.84,0.0,0.82248,0.00011,18.5601]
[1777611076146,31.8,77035.91,0.0,0.82227,0.00011,18.57407]
[1777611082188,31.8,77036.25,0.0,0.82231,0.00011,18.57129]
[1777611087223,31.8,77039.78,0.0,0.82272,0.00011,18.5453]
[1777611092259,31.8,77042.46,0.0,0.82305,0.00011,18.52193]
[1777611096287,31.8,77049.44,0.0,0.82385,0.00011,18.47076]
[1777611101326,31.8,77052.54,0.0,0.8242,0.00011,18.44805]
[1777611106360,31.8,77054.2,0.0,0.82439,0.00011,18.43586]
[1777611111395,31.8,77054.98,0.0,0.82448,0.00011,18.43021]
[1777611118445,31.8,77054.61,0.0,0.82443,0.00011,18.43283]
[1777611123480,31.8,77057.35,0.0,0.82475,0.00011,18.41265]
[1777611126044,31.8,77063.63,0.0,0.82546,0.00011,18.36657]
[1777611128515,31.8,77064.72,0.0,0.82559,0.00011,18.35821]
[1777611133551,31.8,77064.26,0.0,0.82555,0.00011,18.36108]
[1777611138585,31.8,77060.28,0.0,0.8251,0.00011,18.38965]
[1777611143619,31.8,77060.44,0.0,0.82513,0.00011,18.38773]
[1777611148655,31.79,77060.78,0.0,0.82518,0.00011,18.38447]
[1777611153689,31.79,77061.22,0.0,0.82527,0.00011,18.37671]
[1777611158724,31.79,77061.49,0.0,0.82531,0.00011,18.37397]
[1777611163760,31.79,77062.23,0.0,0.82541,0.00011,18.36777]
[1777611168795,31.79,77072.12,0.0,0.82654,0.00011,18.29438]
[1777611169802,31.79,77080.05,0.0,0.82743,0.00011,18.23604]
[1777611170813,31.79,77080.27,0.0,0.82746,0.00011,18.23443]
[1777611175846,31.79,77080.12,0.0,0.82744,0.00011,18.23556]
[1777611181888,31.79,77079.75,0.0,0.8274,0.00011,18.23818]
[1777611186922,31.79,77078.71,0.0,0.82729,0.00011,18.24566]
[1777611191958,31.79,77079.06,0.0,0.82733,0.00011,18.24286]
[1777611194984,31.79,77082.81,0.0,0.82775,0.00011,18.21505]
[1777611200018,31.78,77079.85,0.0,0.82744,0.00011,18.23585]
[1777611204042,31.78,77073.99,0.0,0.82678,0.00011,18.27854]
[1777611209077,31.78,77072.84,0.0,0.82665,0.00011,18.2868]
[1777611214112,31.78,77073.59,0.0,0.82677,0.00011,18.27729]
[1777611217133,31.78,77078.71,0.0,0.82735,0.00011,18.23957]
[1777611222168,31.78,77078.18,0.0,0.82729,0.00011,18.24346]
[1777611227203,31.78,77079.1,0.0,0.82739,0.00011,18.23665]
[1777611232239,31.78,77077.68,0.0,0.82723,0.00011,18.24697]
[1777611237273,31.78,77077.4,0.0,0.8272,0.00011,18.24885]
[1777611242308,31.78,77077.44,0.0,0.82721,0.00011,18.2483]
[1777611248351,31.78,77078.94,0.0,0.82738,0.00011,18.2371]
[1777611253386,31.78,77078.28,0.0,0.82731,0.00011,18.24187]
[1777611258419,31.78,77078.39,0.0,0.82732,0.00011,18.24102]
[1777611263454,31.78,77076.67,0.0,0.82713,0.00011,18.25365]
[1777611268489,31.78,77077.12,0.0,0.82718,0.00011,18.25032]
[1777611273524,31.78,77076.7,0.0,0.82716,0.00011,18.24969]
[1777611278559,31.78,77076.99,0.0,0.82719,0.00011,18.2476]
[1777611283595,31.78,77076.54,0.0,0.82714,0.00011,18.25097]
[1777611290643,31.78,77076.58,0.0,0.82714,0.00011,18.25078]
[1777611294672,31.78,77049.21,0.0,0.82404,0.00011,18.45187]
[1777611295679,31.78,77031.15,0.0,0.82197,0.00011,18.58443]
[1777611297263,31.78,77016.61,0.0,0.82029,0.00012,18.69107]
[1777611297693,31.78,77016.61,0.0,0.82029,0.00012,18.69093]
[1777611302728,31.78,77027.15,0.0,0.8215,0.00012,18.61392]
[1777611303734,31.78,77027.74,0.0,0.82157,0.00012,18.60978]
[1777611308770,31.78,77028.97,0.0,0.82171,0.00012,18.60083]
[1777611313805,31.78,77030.78,0.0,0.82192,0.00011,18.58719]
[1777611317403,31.78,77025.17,0.0,0.82128,0.00012,18.62786]
[1777611318839,31.78,77016.38,0.0,0.82027,0.00012,18.69209]
[1777611319846,31.78,77017.52,0.0,0.8204,0.00012,18.68368]
[1777611324882,31.78,77017.93,0.0,0.82045,0.00012,18.68038]
[1777611329917,31.78,77018.15,0.0,0.82049,0.00012,18.67838]
[1777611333945,31.78,77006.33,0.0,0.81915,0.00012,18.76072]
[1777611334953,31.78,77005.49,0.0,0.81905,0.00012,18.76667]
[1777611340995,31.78,77004.19,0.0,0.81892,0.00012,18.77506]
[1777611346030,31.77,77002.77,0.0,0.81877,0.00012,18.7846]
[1777611351065,31.77,77002.28,0.0,0.81872,0.00012,18.78742]
[1777611356100,31.77,77002.06,0.0,0.81871,0.00012,18.78835]
[1777611362142,31.77,76999.9,0.0,0.81847,0.00012,18.80336]
[1777611364157,31.77,77005.28,0.0,0.8191,0.00012,18.7638]
[1777611369191,31.77,77003.41,0.0,0.81889,0.00012,18.77696]
[1777611374226,31.77,77004.95,0.0,0.81907,0.00012,18.76514]
[1777611380271,31.77,77008.16,0.0,0.81945,0.00012,18.74124]
[1777611385305,31.76,77008.67,0.0,0.81952,0.00012,18.7371]
[1777611390340,31.76,77009.9,0.0,0.81968,0.00012,18.72718]
[1777611395374,31.76,77010.53,0.0,0.81979,0.00012,18.71795]
[1777611400410,31.76,77009.32,0.0,0.81966,0.00012,18.72601]
[1777611405444,31.76,77009.12,0.0,0.81965,0.00012,18.72669]
[1777611410480,31.76,77011.91,0.0,0.81998,0.00012,18.70549]
[1777611415515,31.75,77013.95,0.0,0.82023,0.00012,18.68965]
[1777611420550,31.75,77014.63,0.0,0.82032,0.00012,18.68393]
[1777611425585,31.75,77016.69,0.0,0.82057,0.00012,18.66807]
[1777611430620,31.75,77016.93,0.0,0.82061,0.00012,18.6655]
[1777611435655,31.75,77015.5,0.0,0.82046,0.00012,18.67518]
[1777611441696,31.75,77019.26,0.0,0.82091,0.00012,18.64671]
[1777611446735,31.74,77020.21,0.0,0.82103,0.00012,18.63903]
[1777611453782,31.74,77019.29,0.0,0.82097,0.00012,18.64097]
[1777611458399,31.74,77030.08,0.0,0.82222,0.00012,18.56127]
[1777611458819,31.74,77030.08,0.0,0.82222,0.00012,18.56103]
[1777611463853,31.74,77033.66,0.0,0.82265,0.00011,18.53381]
[1777611468888,31.74,77033.64,0.0,0.82266,0.00011,18.53316]
[1777611473923,31.74,77033.0,0.0,0.8226,0.00011,18.53723]
[1777611478958,31.73,77031.99,0.0,0.82249,0.00011,18.54411]
[1777611483993,31.73,77031.6,0.0,0.82245,0.00011,18.54653]
[1777611489031,31.73,77029.12,0.0,0.82217,0.00012,18.5643]
[1777611494065,31.73,77030.04,0.0,0.82228,0.00012,18.55717]
[1777611499100,31.73,77030.07,0.0,0.82229,0.00012,18.55666]
[1777611504134,31.73,77030.25,0.0,0.82231,0.00012,18.55511]
[1777611510177,31.73,77029.66,0.0,0.82225,0.00012,18.55922]
[1777611515213,31.73,77030.22,0.0,0.82234,0.00012,18.55116]
[1777611520247,31.73,77025.9,0.0,0.82185,0.00012,18.58263]
[1777611521254,31.73,77017.86,0.0,0.82092,0.00012,18.64151]
[1777611522262,31.73,77016.71,0.0,0.82079,0.00012,18.64978]
[1777611527297,31.73,77016.89,0.0,0.82083,0.00012,18.64759]
[1777611532333,31.73,77015.4,0.0,0.82066,0.00012,18.65792]
[1777611537366,31.73,77012.75,0.0,0.82036,0.00012,18.67696]
[1777611540387,31.72,77007.38,0.0,0.81974,0.00012,18.71595]
[1777611543408,31.72,77014.87,0.0,0.82062,0.00012,18.66059]
[1777611548445,31.72,77018.09,0.0,0.821,0.00012,18.6365]
[1777611553478,31.72,77016.72,0.0,0.82085,0.00012,18.64609]
[1777611558513,31.72,77020.34,0.0,0.82127,0.00012,18.61895]
[1777611563548,31.72,77020.91,0.0,0.82135,0.00012,18.61435]
[1777611568585,31.72,77019.64,0.0,0.82121,0.00012,18.62323]
[1777611573619,31.72,77020.26,0.0,0.82131,0.00012,18.61441]
[1777611578654,31.72,77020.36,0.0,0.82133,0.00012,18.61319]
[1777611584697,31.71,77020.54,0.0,0.82136,0.00012,18.61118]
[1777611589732,31.71,77012.52,0.0,0.82044,0.00012,18.66949]
[1777611594766,31.71,77013.0,0.0,0.82051,0.00012,18.66511]
[1777611599804,31.71,77014.71,0.0,0.82072,0.00012,18.65172]
[1777611604838,31.71,77017.27,0.0,0.82103,0.00012,18.6322]
[1777611609871,31.71,77017.0,0.0,0.82101,0.00012,18.6335]
[1777611614907,31.71,77015.04,0.0,0.82079,0.00012,18.64717]
[1777611619942,31.7,77015.68,0.0,0.82088,0.00012,18.64171]
[1777611624976,31.7,77016.1,0.0,0.82094,0.00012,18.63778]
[1777611630011,31.7,77017.5,0.0,0.82112,0.00012,18.62667]
[1777611635047,31.7,77020.98,0.0,0.82155,0.00012,18.59662]
[1777611640082,31.7,77021.45,0.0,0.82162,0.00012,18.59253]
[1777611645119,31.7,77022.36,0.0,0.82173,0.00012,18.58522]
[1777611650154,31.7,77021.2,0.0,0.82161,0.00012,18.59318]
[1777611655188,31.69,77018.6,0.0,0.82132,0.00012,18.61158]
[1777611660225,31.69,77017.25,0.0,0.82117,0.00012,18.62072]
[1777611665257,31.69,77017.28,0.0,0.82119,0.00012,18.61973]
[1777611671300,31.69,77017.11,0.0,0.82118,0.00012,18.62005]
[1777611677342,31.69,77017.73,0.0,0.82127,0.00012,18.61458]
[1777611682377,31.69,77023.17,0.0,0.82191,0.00012,18.57387]
[1777611687412,31.68,77025.21,0.0,0.82215,0.00012,18.55843]
[1777611692448,31.68,77024.54,0.0,0.8221,0.00012,18.55926]
[1777611697483,31.68,77023.35,0.0,0.82197,0.00012,18.56766]
[1777611702517,31.68,77021.66,0.0,0.82178,0.00012,18.57968]
[1777611708561,31.68,77023.23,0.0,0.82197,0.00012,18.56768]
[1777611711583,31.68,77015.13,0.0,0.82104,0.00012,18.62681]
[1777611716616,31.68,77015.01,0.0,0.82104,0.00012,18.62709]
[1777611721651,31.68,77018.25,0.0,0.82142,0.00012,18.60255]
[1777611726686,31.68,77019.61,0.0,0.82159,0.00012,18.59199]
[1777611729706,31.68,77025.5,0.0,0.82227,0.00012,18.54837]
[1777611734741,31.68,77019.39,0.0,0.82157,0.00012,18.59305]
[1777611739777,31.67,77017.64,0.0,0.82139,0.00012,18.60461]
[1777611744812,31.67,77017.85,0.0,0.82144,0.00012,18.60156]
[1777611749848,31.67,77019.07,0.0,0.82158,0.00012,18.59213]
[1777611755888,31.67,77019.1,0.0,0.82162,0.00012,18.58763]
[1777611760924,31.67,77019.34,0.0,0.82166,0.00012,18.58537]
[1777611765959,31.67,77019.87,0.0,0.82173,0.00012,18.58094]
[1777611770994,31.66,77015.73,0.0,0.82125,0.00012,18.61088]
[1777611776029,31.66,77016.57,0.0,0.82136,0.00012,18.60415]
[1777611781063,31.66,77017.15,0.0,0.82144,0.00012,18.59928]
[1777611786099,31.66,77019.49,0.0,0.82172,0.00012,18.58142]
[1777611791135,31.66,77020.18,0.0,0.82181,0.00012,18.5758]
[1777611796168,31.66,77019.97,0.0,0.82179,0.00012,18.57681]
[1777611801204,31.66,77021.23,0.0,0.82194,0.00012,18.56709]
[1777611806238,31.66,77021.89,0.0,0.82203,0.00012,18.56173]
[1777611808253,31.66,77027.38,0.0,0.82267,0.00012,18.52082]
[1777611812281,31.65,77034.22,0.0,0.82349,0.00011,18.46588]
[1777611817317,31.65,77038.93,0.0,0.82404,0.00011,18.4306]
[1777611822350,31.65,77039.03,0.0,0.82406,0.00011,18.42944]
[1777611828393,31.65,77040.37,0.0,0.82422,0.00011,18.41909]
[1777611832420,31.65,77045.39,0.0,0.8248,0.00011,18.38184]
[1777611837455,31.65,77051.9,0.0,0.82555,0.00011,18.33358]
[1777611842490,31.65,77055.52,0.0,0.82596,0.00011,18.30684]
[1777611843498,31.65,77061.55,0.0,0.82665,0.00011,18.26234]
[1777611845511,31.65,77066.84,0.0,0.82724,0.00011,18.22342]
[1777611850549,31.65,77065.74,0.0,0.82712,0.00011,18.23142]
[1777611851556,31.65,77060.64,0.0,0.82654,0.00011,18.26895]
[1777611852566,31.65,77052.53,0.0,0.82562,0.00011,18.32862]
[1777611853571,31.65,77046.96,0.0,0.82499,0.00011,18.36944]
[1777611858605,31.65,77045.72,0.0,0.82487,0.00011,18.37709]
[1777611863640,31.64,77042.26,0.0,0.8245,0.00011,18.40115]
[1777611868677,31.64,77044.87,0.0,0.82482,0.00011,18.38044]
[1777611873711,31.64,77047.89,0.0,0.82521,0.00011,18.35317]
[1777611876731,31.64,77055.93,0.0,0.82614,0.00011,18.29319]
[1777611877739,31.64,77061.56,0.0,0.82678,0.00011,18.25146]
[1777611882774,31.64,77066.47,0.0,0.82733,0.00011,18.21531]
[1777611887811,31.63,77067.62,0.0,0.82747,0.00011,18.2065]
[1777611890838,31.63,77080.87,0.0,0.82897,0.00011,18.10835]
[1777611891845,31.63,77096.42,0.0,0.83071,0.00011,17.99353]
[1777611896879,31.64,77099.73,0.0,0.83108,0.00011,17.96936]
[1777611898894,31.64,77093.95,0.0,0.83043,0.00011,18.01216]
[1777611903929,31.64,77090.47,0.0,0.83004,0.00011,18.03777]
[1777611908967,31.63,77087.42,0.0,0.8297,0.00011,18.06009]
[1777611913999,31.63,77081.61,0.0,0.82905,0.00011,18.10274]
[1777611919033,31.63,77082.3,0.0,0.82914,0.00011,18.09713]
[1777611924068,31.63,77081.59,0.0,0.82906,0.00011,18.10203]
[1777611929104,31.63,77081.34,0.0,0.82904,0.00011,18.10353]
[1777611934138,31.63,77086.39,0.0,0.82964,0.00011,18.06211]
[1777611939174,31.63,77084.52,0.0,0.82943,0.00011,18.07585]
[1777611942201,31.63,77090.18,0.0,0.83007,0.00011,18.03393]
[1777611945221,31.63,77093.62,0.0,0.83045,0.00011,18.00863]
[1777611950256,31.63,77099.87,0.0,0.83115,0.00011,17.96247]
[1777611952269,31.63,77101.95,0.0,0.83138,0.00011,17.947]
[1777611954282,31.63,77107.65,0.0,0.83202,0.00011,17.90475]
[1777611956878,31.63,77118.75,0.0,0.83325,0.00011,17.82256]
[1777611958311,31.63,77119.3,0.0,0.83331,0.00011,17.81845]
[1777611963346,31.63,77119.73,0.0,0.83337,0.00011,17.81471]
[1777611968382,31.63,77114.47,0.0,0.83279,0.00011,17.85319]
[1777611973416,31.63,77116.24,0.0,0.833,0.00011,17.83925]
[1777611978457,31.63,77117.36,0.0,0.83313,0.00011,17.83017]
[1777611983488,31.62,77120.54,0.0,0.8335,0.00011,17.80584]
[1777611988523,31.62,77123.01,0.0,0.83378,0.00011,17.78679]
[1777611993558,31.62,77124.2,0.0,0.83395,0.00011,17.7735]
[1777611998593,31.62,77130.28,0.0,0.83463,0.00011,17.72775]
[1777612003628,31.62,77134.18,0.0,0.83507,0.00011,17.69843]
[1777612008664,31.62,77133.16,0.0,0.83496,0.00011,17.70582]
[1777612013700,31.62,77132.53,0.0,0.83489,0.00011,17.71037]
[1777612018735,31.62,77137.25,0.0,0.83541,0.00011,17.67551]
[1777612023771,31.62,77139.78,0.0,0.83568,0.00011,17.65699]
[1777612028807,31.62,77142.33,0.0,0.83595,0.00011,17.63843]
[1777612033841,31.62,77145.51,0.0,0.8363,0.00011,17.61528]
[1777612038876,31.62,77148.13,0.0,0.83657,0.00011,17.59647]
[1777612043911,31.62,77143.65,0.0,0.83607,0.00011,17.63033]
[1777612048948,31.63,77139.68,0.0,0.83563,0.00011,17.66035]
[1777612053982,31.63,77135.34,0.0,0.83517,0.00011,17.68929]
[1777612059016,31.63,77139.37,0.0,0.83561,0.00011,17.6601]
[1777612064061,31.63,77140.26,0.0,0.83569,0.00011,17.65433]
[1777612065069,31.63,77154.71,0.0,0.83727,0.00011,17.54728]
[1777612066075,31.63,77160.32,0.0,0.83788,0.00011,17.50595]
[1777612071110,31.63,77159.61,0.0,0.83778,0.00011,17.51289]
[1777612076144,31.64,77153.14,0.0,0.83706,0.00011,17.56198]
[1777612077152,31.64,77146.57,0.0,0.83633,0.00011,17.61094]
[1777612078159,31.64,77144.73,0.0,0.83613,0.00011,17.62474]
[1777612082186,31.64,77138.75,0.0,0.83547,0.00011,17.6695]
[1777612087223,31.64,77141.42,0.0,0.83575,0.00011,17.65017]
[1777612092258,31.64,77138.1,0.0,0.83539,0.00011,17.67516]
[1777612097292,31.64,77137.69,0.0,0.83533,0.00011,17.67856]
[1777612102327,31.64,77137.31,0.0,0.83529,0.00011,17.6817]
[1777612106355,31.64,77143.51,0.0,0.83596,0.00011,17.63608]
[1777612111390,31.64,77146.82,0.0,0.83634,0.00011,17.60836]
[1777612116425,31.64,77152.01,0.0,0.8369,0.00011,17.57056]
[1777612121459,31.64,77149.49,0.0,0.83662,0.00011,17.58994]
[1777612126496,31.65,77150.64,0.0,0.83673,0.00011,17.58196]
[1777612131534,31.65,77152.08,0.0,0.83688,0.00011,17.57188]
[1777612136569,31.65,77151.84,0.0,0.83685,0.00011,17.57428]
[1777612141604,31.65,77151.71,0.0,0.83682,0.00011,17.57583]
[1777612146640,31.65,77152.3,0.0,0.83688,0.00011,17.57203]
[1777612151675,31.65,77151.89,0.0,0.83683,0.00011,17.57561]
[1777612156710,31.65,77153.48,0.0,0.83699,0.00011,17.56468]
[1777612161746,31.65,77155.99,0.0,0.83725,0.00011,17.54671]
[1777612167792,31.66,77157.28,0.0,0.83738,0.00011,17.538]
[1777612172825,31.66,77155.8,0.0,0.83724,0.00011,17.54591]
[1777612177860,31.66,77154.81,0.0,0.83712,0.00011,17.55394]
[1777612183902,31.66,77151.89,0.0,0.83679,0.00011,17.57634]
[1777612189944,31.66,77152.47,0.0,0.83684,0.00011,17.57265]
[1777612192968,31.66,77147.46,0.0,0.83629,0.00011,17.61008]
[1777612193973,31.66,77139.77,0.0,0.83545,0.00011,17.66711]
[1777612194981,31.66,77132.87,0.0,0.83469,0.00011,17.71835]
[1777612195989,31.66,77134.98,0.0,0.83492,0.00011,17.70262]
[1777612200026,31.66,77129.17,0.0,0.83428,0.00011,17.7458]
[1777612205055,31.66,77131.74,0.0,0.83456,0.00011,17.72712]
[1777612210087,31.66,77127.55,0.0,0.8341,0.00011,17.75761]
[1777612215123,31.66,77126.44,0.0,0.83399,0.00011,17.76525]
[1777612220157,31.66,77125.67,0.0,0.83391,0.00011,17.77038]
[1777612225195,31.66,77125.35,0.0,0.83389,0.00011,17.77217]
[1777612227208,31.66,77119.5,0.0,0.83324,0.00011,17.81547]
[1777612232241,31.66,77121.48,0.0,0.83348,0.00011,17.79732]
[1777612237277,31.66,77124.87,0.0,0.83385,0.00011,17.77255]
[1777612242312,31.66,77120.8,0.0,0.8334,0.00011,17.80299]
[1777612243320,31.66,77114.39,0.0,0.83269,0.00011,17.8505]
[1777612245336,31.66,77112.08,0.0,0.83243,0.00011,17.86756]
[1777612250368,31.66,77113.53,0.0,0.83259,0.00011,17.85676]
[1777612255404,31.66,77112.95,0.0,0.83253,0.00011,17.8611]
[1777612260438,31.66,77112.88,0.0,0.83252,0.00011,17.86172]
[1777612265472,31.66,77112.41,0.0,0.83246,0.00011,17.86531]
[1777612268494,31.66,77117.48,0.0,0.83302,0.00011,17.82787]
[1777612271515,31.66,77120.61,0.0,0.83337,0.00011,17.80495]
[1777612276550,31.66,77123.42,0.0,0.83367,0.00011,17.78465]
[1777612281587,31.66,77124.27,0.0,0.83376,0.00011,17.77895]
[1777612286621,31.66,77123.01,0.0,0.83361,0.00011,17.78885]
[1777612291657,31.67,77123.48,0.0,0.83368,0.00011,17.78204]
[1777612296691,31.67,77123.39,0.0,0.83367,0.00011,17.78308]
[1777612299378,31.67,77130.36,0.0,0.83443,0.00011,17.73161]
[1777612300719,31.67,77130.87,0.0,0.83449,0.00011,17.72806]
[1777612305754,31.67,77131.23,0.0,0.83452,0.00011,17.72605]
[1777612310788,31.67,77131.98,0.0,0.83459,0.00011,17.72116]
[1777612316841,31.67,77135.38,0.0,0.83496,0.00011,17.69626]
[1777612321867,31.67,77132.26,0.0,0.83462,0.00011,17.71913]
[1777612326904,31.67,77130.43,0.0,0.83442,0.00011,17.73248]
[1777612331938,31.67,77128.5,0.0,0.83421,0.00011,17.74641]
[1777612336972,31.67,77126.69,0.0,0.83402,0.00011,17.7594]
[1777612342008,31.67,77126.96,0.0,0.83406,0.00011,17.75697]
[1777612347046,31.67,77125.34,0.0,0.83388,0.00011,17.76854]
[1777612349061,31.67,77120.17,0.0,0.83331,0.00011,17.80684]
[1777612354096,31.67,77121.62,0.0,0.83349,0.00011,17.79274]
[1777612357116,31.67,77127.09,0.0,0.83409,0.00011,17.75254]
[1777612362152,31.67,77129.86,0.0,0.83439,0.00011,17.73271]
[1777612368194,31.67,77129.7,0.0,0.83436,0.00011,17.7347]
[1777612373229,31.67,77128.68,0.0,0.83424,0.00011,17.74289]
[1777612378264,31.67,77127.44,0.0,0.83409,0.00011,17.7527]
[1777612383299,31.67,77125.48,0.0,0.83386,0.00011,17.76782]
[1777612388334,31.67,77124.1,0.0,0.8337,0.00011,17.77867]
[1777612393373,31.68,77123.18,0.0,0.83359,0.00011,17.786]
[1777612398407,31.68,77122.14,0.0,0.83347,0.00011,17.79419]
[1777612403443,31.68,77119.06,0.0,0.83312,0.00011,17.8174]
[1777612408479,31.68,77119.12,0.0,0.83313,0.00011,17.81726]
[1777612413513,31.68,77119.56,0.0,0.8332,0.00011,17.81055]
[1777612419556,31.68,77119.65,0.0,0.8332,0.00011,17.81037]
[1777612425598,31.68,77121.04,0.0,0.83335,0.00011,17.80055]
[1777612430634,31.68,77120.68,0.0,0.8333,0.00011,17.80363]
[1777612436675,31.68,77120.71,0.0,0.83329,0.00011,17.80412]
[1777612441710,31.68,77122.01,0.0,0.83343,0.00011,17.79529]
[1777612446745,31.69,77123.4,0.0,0.83357,0.00011,17.78596]
[1777612451779,31.69,77123.67,0.0,0.83358,0.00011,17.78508]
[1777612457823,31.69,77123.3,0.0,0.83352,0.00011,17.78925]
[1777612462857,31.69,77122.61,0.0,0.83342,0.00011,17.79559]
[1777612467892,31.7,77122.19,0.0,0.83336,0.00011,17.79996]
[1777612472927,31.7,77121.92,0.0,0.83334,0.00011,17.79947]
[1777612477962,31.7,77120.43,0.0,0.83315,0.00011,17.81176]
[1777612482998,31.7,77120.34,0.0,0.83312,0.00011,17.81371]
[1777612484004,31.7,77112.87,0.0,0.83229,0.00011,17.86919]
[1777612485011,31.7,77107.67,0.0,0.83171,0.00011,17.90779]
[1777612488032,31.71,77106.15,0.0,0.83154,0.00011,17.91936]
[1777612493067,31.71,77104.14,0.0,0.83129,0.00011,17.93554]
[1777612498101,31.71,77101.92,0.0,0.83103,0.00011,17.95332]
[1777612503139,31.71,77098.06,0.0,0.83058,0.00011,17.98303]
[1777612508171,31.72,77098.63,0.0,0.83062,0.00011,17.97993]
[1777612513206,31.72,77102.63,0.0,0.83105,0.00011,17.95167]
[1777612518242,31.72,77103.34,0.0,0.83111,0.00011,17.94768]
[1777612523277,31.72,77105.18,0.0,0.83131,0.00011,17.93496]
[1777612528313,31.72,77110.71,0.0,0.83192,0.00011,17.8944]
[1777612533347,31.72,77111.7,0.0,0.83205,0.00011,17.8837]
[1777612538383,31.72,77112.62,0.0,0.83214,0.00011,17.87729]
[1777612543417,31.72,77111.25,0.0,0.83199,0.00011,17.88771]
[1777612548452,31.73,77108.35,0.0,0.83166,0.00011,17.90934]
[1777612553486,31.73,77107.06,0.0,0.83152,0.00011,17.91892]
[1777612558521,31.73,77106.08,0.0,0.83141,0.00011,17.92617]
[1777612563557,31.73,77106.84,0.0,0.83149,0.00011,17.92062]
[1777612568591,31.73,77106.06,0.0,0.8314,0.00011,17.92649]
[1777612571622,31.73,77099.44,0.0,0.83066,0.00011,17.9754]
[1777612573627,31.73,77094.27,0.0,0.83008,0.00011,18.01385]
[1777612578661,31.73,77094.02,0.0,0.83004,0.00011,18.01631]
[1777612583700,31.73,77093.82,0.0,0.83001,0.00011,18.01852]
[1777612588731,31.73,77094.45,0.0,0.83007,0.00011,18.01448]
[1777612593768,31.73,77093.67,0.0,0.83,0.00011,18.01707]
[1777612598801,31.73,77094.71,0.0,0.83011,0.00011,18.01004]
[1777612603836,31.73,77086.25,0.0,0.82915,0.00011,18.07319]
[1777612608872,31.73,77084.66,0.0,0.82897,0.00011,18.08512]
[1777612613906,31.74,77084.98,0.0,0.829,0.00011,18.08293]
[1777612619693,31.74,77082.09,0.0,0.82867,0.00011,18.10435]
[1777612624984,31.74,77085.67,0.0,0.82908,0.00011,18.07791]
[1777612630026,31.74,77084.4,0.0,0.82893,0.00011,18.08734]
[1777612635062,31.74,77084.12,0.0,0.8289,0.00011,18.0894]
[1777612640097,31.74,77083.53,0.0,0.82884,0.00011,18.0937]
[1777612645132,31.73,77081.91,0.0,0.82866,0.00011,18.1055]
[1777612650167,31.73,77082.08,0.0,0.82868,0.00011,18.10407]
[1777612655202,31.73,77085.33,0.0,0.82907,0.00011,18.07615]
[1777612660237,31.73,77088.49,0.0,0.82943,0.00011,18.05268]
[1777612665272,31.73,77092.38,0.0,0.82987,0.00011,18.02392]
[1777612669300,31.73,77085.23,0.0,0.82906,0.00011,18.07675]
[1777612670307,31.73,77081.1,0.0,0.8286,0.00011,18.10729]
[1777612671314,31.73,77075.87,0.0,0.82801,0.00011,18.14589]
[1777612673328,31.73,77075.11,0.0,0.82792,0.00011,18.15149]
[1777612678363,31.73,77070.81,0.0,0.82744,0.00011,18.18303]
[1777612683398,31.73,77070.34,0.0,0.82739,0.00011,18.18619]
[1777612688436,31.73,77070.38,0.0,0.8274,0.00011,18.18557]
[1777612693468,31.73,77069.19,0.0,0.82727,0.00011,18.19399]
[1777612698503,31.73,77068.2,0.0,0.82716,0.00011,18.20078]
[1777612703539,31.73,77068.23,0.0,0.82717,0.00011,18.20002]
[1777612709581,31.73,77069.73,0.0,0.82734,0.00011,18.18948]
[1777612714616,31.73,77069.26,0.0,0.8273,0.00011,18.18955]
[1777612719652,31.73,77070.93,0.0,0.82749,0.00011,18.1776]
[1777612724685,31.73,77071.39,0.0,0.82753,0.00011,18.17464]
[1777612730729,31.73,77072.1,0.0,0.82761,0.00011,18.16984]
[1777612735762,31.74,77072.56,0.0,0.82765,0.00011,18.1669]
[1777612740797,31.74,77072.81,0.0,0.82768,0.00011,18.16544]
[1777612744826,31.74,77064.64,0.0,0.82675,0.00011,18.22589]
[1777612749862,31.74,77067.55,0.0,0.82707,0.00011,18.20457]
[1777612750868,31.74,77061.28,0.0,0.82636,0.00011,18.25074]
[1777612752882,31.74,77058.07,0.0,0.826,0.00011,18.27427]
[1777612757919,31.74,77052.78,0.0,0.8254,0.00011,18.31284]
[1777612762955,31.73,77048.22,0.0,0.82489,0.00011,18.34581]
[1777612767989,31.73,77046.11,0.0,0.82466,0.00011,18.36075]
[1777612773025,31.73,77041.82,0.0,0.82419,0.00011,18.38854]
[1777612778059,31.73,77038.09,0.0,0.82376,0.00011,18.41592]
[1777612783095,31.73,77035.68,0.0,0.82349,0.00011,18.43356]
[1777612788130,31.73,77040.6,0.0,0.82405,0.00011,18.39735]
[1777612790890,31.73,77039.8,0.0,0.82396,0.00011,18.40333]
[1777612796186,31.73,77037.37,0.0,0.82369,0.00011,18.42089]
[1777612801221,31.73,77035.06,0.0,0.82342,0.00011,18.43772]
[1777612806257,31.73,77032.45,0.0,0.82313,0.00011,18.45676]
[1777612808270,31.73,77039.0,0.0,0.82388,0.00011,18.40859]
[1777612809276,31.73,77044.13,0.0,0.82447,0.00011,18.37083]
[1777612811033,31.73,77044.5,0.0,0.82451,0.00011,18.3681]
[1777612816325,31.73,77040.13,0.0,0.82401,0.00011,18.40019]
[1777612821360,31.73,77042.25,0.0,0.82426,0.00011,18.38442]
[1777612827406,31.73,77040.72,0.0,0.82409,0.00011,18.39528]
[1777612832438,31.73,77045.27,0.0,0.82464,0.00011,18.35773]
[1777612836466,31.73,77051.67,0.0,0.82537,0.00011,18.31053]
[1777612838480,31.73,77059.71,0.0,0.82629,0.00011,18.25141]
[1777612843514,31.73,77062.3,0.0,0.82658,0.00011,18.23266]
[1777612848552,31.73,77063.13,0.0,0.82667,0.00011,18.22681]
[1777612853585,31.73,77063.12,0.0,0.82666,0.00011,18.22704]
[1777612858620,31.73,77065.22,0.0,0.8269,0.00011,18.21163]
[1777612863656,31.73,77066.04,0.0,0.82699,0.00011,18.2056]
[1777612868689,31.73,77065.6,0.0,0.82694,0.00011,18.20883]
[1777612873725,31.73,77065.53,0.0,0.82694,0.00011,18.20931]
[1777612878760,31.73,77066.35,0.0,0.82703,0.00011,18.20322]
[1777612883796,31.73,77066.55,0.0,0.82705,0.00011,18.20169]
[1777612888831,31.73,77068.58,0.0,0.82728,0.00011,18.18668]
[1777612890846,31.73,77073.71,0.0,0.82786,0.00011,18.14893]
[1777612895880,31.73,77072.39,0.0,0.82774,0.00011,18.15514]
[1777612900915,31.73,77071.39,0.0,0.82762,0.00011,18.16278]
[1777612905949,31.73,77069.55,0.0,0.82741,0.00011,18.17653]
[1777612910986,31.73,77069.82,0.0,0.82744,0.00011,18.17473]
[1777612916021,31.73,77070.75,0.0,0.82754,0.00011,18.16811]
[1777612921055,31.73,77073.66,0.0,0.82786,0.00011,18.14699]
[1777612923071,31.73,77079.07,0.0,0.82847,0.00011,18.10727]
[1777612926089,31.74,77080.44,0.0,0.82862,0.00011,18.09754]
[1777612931125,31.74,77077.52,0.0,0.82828,0.00011,18.11974]
[1777612936159,31.74,77077.63,0.0,0.82828,0.00011,18.11951]
[1777612941196,31.74,77078.12,0.0,0.82833,0.00011,18.11653]
[1777612946230,31.74,77077.86,0.0,0.82829,0.00011,18.11911]
[1777612951271,31.74,77073.84,0.0,0.82785,0.00011,18.14558]
[1777612953280,31.74,77068.16,0.0,0.82721,0.00011,18.18757]
[1777612958315,31.74,77070.02,0.0,0.82741,0.00011,18.17416]
[1777612965365,31.74,77072.52,0.0,0.82769,0.00011,18.15616]
[1777612970401,31.74,77070.23,0.0,0.82743,0.00011,18.17322]
[1777612974429,31.74,77076.33,0.0,0.82812,0.00011,18.12823]
[1777612977450,31.74,77080.14,0.0,0.82855,0.00011,18.10012]
[1777612982485,31.74,77078.97,0.0,0.82842,0.00011,18.1086]
[1777612992554,31.74,77078.69,0.0,0.8284,0.00011,18.11004]
[1777612995576,31.74,77083.79,0.0,0.82897,0.00011,18.07229]
[1777613001618,31.74,77085.75,0.0,0.82919,0.00011,18.05805]
[1777613006653,31.74,77086.56,0.0,0.8293,0.00011,18.05123]
[1777613012694,31.74,77083.74,0.0,0.82902,0.00011,18.06694]
[1777613017729,31.74,77083.97,0.0,0.82907,0.00011,18.06413]
[1777613022765,31.73,77084.01,0.0,0.82909,0.00011,18.06272]
[1777613027799,31.73,77084.3,0.0,0.82914,0.00011,18.05949]
[1777613032835,31.73,77083.38,0.0,0.82905,0.00011,18.06515]
[1777613037869,31.73,77083.34,0.0,0.82906,0.00011,18.06437]
[1777613042905,31.72,77084.35,0.0,0.82919,0.00011,18.05582]
[1777613044920,31.72,77089.48,0.0,0.82977,0.00011,18.01806]
[1777613052974,31.73,77086.66,0.0,0.82944,0.00011,18.03929]
[1777613059017,31.73,77084.45,0.0,0.82919,0.00011,18.05591]
[1777613064054,31.73,77084.16,0.0,0.82915,0.00011,18.05838]
[1777613069089,31.73,77081.52,0.0,0.82885,0.00011,18.07818]
[1777613074123,31.73,77080.13,0.0,0.82872,0.00011,18.08491]
[1777613079159,31.73,77080.42,0.0,0.82874,0.00011,18.08305]
[1777613084194,31.73,77080.31,0.0,0.82873,0.00011,18.08413]
[1777613090236,31.73,77080.44,0.0,0.82874,0.00011,18.08362]
[1777613092250,31.73,77074.04,0.0,0.82801,0.00011,18.13091]
[1777613094265,31.73,77071.32,0.0,0.82771,0.00011,18.15072]
[1777613099299,31.73,77072.01,0.0,0.8278,0.00011,18.14454]
[1777613104335,31.73,77068.82,0.0,0.82746,0.00011,18.16692]
[1777613109370,31.72,77069.63,0.0,0.82757,0.00011,18.15973]
[1777613114404,31.72,77069.67,0.0,0.82759,0.00011,18.15826]
[1777613119442,31.72,77071.68,0.0,0.82783,0.00011,18.14234]
[1777613124475,31.72,77070.18,0.0,0.82768,0.00011,18.15236]
[1777613129511,31.71,77070.53,0.0,0.82774,0.00011,18.14866]
[1777613134547,31.71,77070.12,0.0,0.82773,0.00011,18.14682]
[1777613140589,31.71,77071.21,0.0,0.82787,0.00011,18.13753]
[1777613145622,31.71,77074.08,0.0,0.82821,0.00011,18.11542]
[1777613151665,31.71,77073.39,0.0,0.82815,0.00011,18.11939]
[1777613156700,31.7,77073.37,0.0,0.82816,0.00011,18.11862]
[1777613161735,31.7,77072.77,0.0,0.82811,0.00011,18.12213]
[1777613166771,31.7,77074.24,0.0,0.82829,0.00011,18.11039]
[1777613171806,31.7,77079.45,0.0,0.82889,0.00011,18.07122]
[1777613176840,31.7,77078.44,0.0,0.82878,0.00011,18.07802]
[1777613177848,31.7,77084.05,0.0,0.82942,0.00011,18.03649]
[1777613179861,31.7,77084.79,0.0,0.8295,0.00011,18.03089]
[1777613184897,31.7,77082.74,0.0,0.82928,0.00011,18.04568]
[1777613189933,31.69,77080.84,0.0,0.82907,0.00011,18.05934]
[1777613194968,31.69,77080.42,0.0,0.82905,0.00011,18.05827]
[1777613200008,31.69,77080.26,0.0,0.82904,0.00011,18.05911]
[1777613205038,31.69,77078.57,0.0,0.82885,0.00011,18.07121]
[1777613210073,31.69,77076.38,0.0,0.82861,0.00011,18.08691]
[1777613215108,31.69,77076.94,0.0,0.82868,0.00011,18.0823]
[1777613220144,31.69,77076.98,0.0,0.82869,0.00011,18.08159]
[1777613225179,31.69,77077.17,0.0,0.82872,0.00011,18.07977]
[1777613231219,31.69,77078.06,0.0,0.82883,0.00011,18.07278]
[1777613236260,31.69,77076.76,0.0,0.82869,0.00011,18.08206]
[1777613241295,31.69,77084.38,0.0,0.82955,0.00011,18.02554]
[1777613243304,31.69,77088.72,0.0,0.83004,0.00011,17.99353]
[1777613246325,31.69,77093.76,0.0,0.8306,0.00011,17.95648]
[1777613251366,31.69,77091.09,0.0,0.83031,0.00011,17.97317]
[1777613256396,31.69,77094.04,0.0,0.83064,0.00011,17.9518]
[1777613262437,31.69,77093.3,0.0,0.83055,0.00011,17.95786]
[1777613267473,31.69,77088.49,0.0,0.83,0.00011,17.99376]
[1777613272507,31.69,77087.05,0.0,0.82984,0.00011,18.0046]
[1777613278550,31.69,77086.91,0.0,0.82982,0.00011,18.00587]
[1777613283585,31.69,77084.4,0.0,0.82953,0.00011,18.02456]
[1777613288619,31.69,77084.76,0.0,0.82957,0.00011,18.02196]
[1777613295672,31.69,77084.54,0.0,0.82955,0.00011,18.02362]
[1777613300705,31.69,77086.13,0.0,0.82973,0.00011,18.01194]
[1777613305741,31.69,77083.99,0.0,0.82948,0.00011,18.02779]
[1777613311783,31.69,77082.29,0.0,0.82932,0.00011,18.03644]
[1777613316818,31.69,77082.71,0.0,0.82937,0.00011,18.03321]
[1777613321853,31.69,77083.36,0.0,0.82944,0.00011,18.02831]
[1777613326888,31.69,77082.8,0.0,0.82938,0.00011,18.03236]
[1777613331928,31.69,77082.3,0.0,0.82933,0.00011,18.03596]
[1777613336964,31.69,77076.94,0.0,0.82873,0.00011,18.07536]
[1777613341999,31.69,77077.04,0.0,0.82874,0.00011,18.07416]
[1777613344022,31.69,77069.45,0.0,0.82789,0.00011,18.12995]
[1777613349052,31.69,77073.11,0.0,0.82831,0.00011,18.10239]
[1777613354087,31.69,77072.15,0.0,0.82818,0.00011,18.11081]
[1777613360129,31.69,77070.79,0.0,0.82802,0.00011,18.12155]
[1777613365163,31.69,77067.24,0.0,0.82761,0.00011,18.14791]
[1777613370198,31.69,77065.53,0.0,0.82742,0.00011,18.16053]
[1777613375234,31.69,77065.62,0.0,0.82746,0.00011,18.15616]
[1777613380269,31.69,77066.06,0.0,0.82751,0.00011,18.1523]
[1777613385312,31.69,77066.56,0.0,0.82759,0.00011,18.14745]
[1777613387324,31.69,77061.06,0.0,0.82697,0.00011,18.18754]
[1777613392359,31.69,77060.68,0.0,0.82695,0.00011,18.18913]
[1777613397394,31.68,77056.7,0.0,0.82651,0.00011,18.21739]
[1777613402430,31.68,77055.49,0.0,0.82639,0.00011,18.2254]
[1777613406458,31.68,77047.59,0.0,0.82549,0.00011,18.28355]
[1777613407465,31.68,77045.52,0.0,0.82525,0.00011,18.29871]
[1777613413506,31.68,77046.35,0.0,0.82536,0.00011,18.29189]
[1777613418541,31.68,77045.05,0.0,0.82522,0.00011,18.3007]
[1777613424586,31.68,77041.71,0.0,0.82485,0.00011,18.32438]
[1777613429624,31.68,77041.42,0.0,0.82483,0.00011,18.32573]
[1777613434656,31.68,77040.23,0.0,0.82473,0.00011,18.33009]
[1777613439691,31.67,77040.65,0.0,0.82479,0.00011,18.32608]
[1777613444727,31.67,77040.0,0.0,0.82473,0.00011,18.3301]
[1777613449761,31.67,77039.39,0.0,0.82467,0.00011,18.33383]
[1777613454797,31.67,77037.6,0.0,0.82448,0.00011,18.34619]
[1777613459831,31.67,77037.75,0.0,0.82451,0.00011,18.34425]
[1777613464867,31.66,77038.68,0.0,0.82462,0.00011,18.33659]
[1777613469902,31.66,77038.57,0.0,0.82462,0.00011,18.33663]
[1777613474936,31.66,77038.28,0.0,0.8246,0.00011,18.33801]
[1777613475943,31.66,77043.45,0.0,0.8252,0.00011,18.29975]
[1777613480979,31.66,77042.28,0.0,0.82507,0.00011,18.30788]
[1777613486015,31.66,77042.99,0.0,0.82516,0.00011,18.302]
[1777613491050,31.66,77046.64,0.0,0.82561,0.00011,18.27065]
[1777613496085,31.66,77048.41,0.0,0.82583,0.00011,18.25698]
[1777613501120,31.66,77049.25,0.0,0.82593,0.00011,18.25017]
[1777613506154,31.65,77050.4,0.0,0.82607,0.00011,18.24107]
[1777613511189,31.65,77052.08,0.0,0.82627,0.00011,18.22804]
[1777613517233,31.65,77052.76,0.0,0.82636,0.00011,18.22227]
[1777613522267,31.65,77053.64,0.0,0.82647,0.00011,18.21515]
[1777613527302,31.65,77053.33,0.0,0.82645,0.00011,18.2168]
[1777613533344,31.65,77053.01,0.0,0.82642,0.00011,18.21838]
[1777613537373,31.65,77058.92,0.0,0.8271,0.00011,18.17469]
[1777613542411,31.65,77057.66,0.0,0.82694,0.00011,18.18466]
[1777613547444,31.65,77055.99,0.0,0.82675,0.00011,18.19739]
[1777613552479,31.65,77055.37,0.0,0.8267,0.00011,18.19857]
[1777613558522,31.65,77055.83,0.0,0.82675,0.00011,18.19473]
[1777613563556,31.65,77057.18,0.0,0.82692,0.00011,18.18427]
[1777613568591,31.65,77056.87,0.0,0.82689,0.00011,18.18609]
[1777613575639,31.65,77056.53,0.0,0.82686,0.00011,18.18793]
[1777613581682,31.64,77056.98,0.0,0.82692,0.00011,18.18403]
[1777613587724,31.64,77056.48,0.0,0.82688,0.00011,18.1866]
[1777613592759,31.64,77056.48,0.0,0.82689,0.00011,18.18579]
[1777613598802,31.64,77056.69,0.0,0.82693,0.00011,18.1834]
[1777613603837,31.64,77056.26,0.0,0.82689,0.00011,18.18593]
[1777613606858,31.64,77062.89,0.0,0.82765,0.00011,18.13645]
[1777613611893,31.64,77061.3,0.0,0.82749,0.00011,18.1445]
[1777613613906,31.64,77068.44,0.0,0.8283,0.00011,18.09199]
[1777613618942,31.64,77068.5,0.0,0.82831,0.00011,18.09153]
[1777613623985,31.64,77069.03,0.0,0.82838,0.00011,18.08693]
[1777613629012,31.63,77069.31,0.0,0.82842,0.00011,18.08421]
[1777613631917,31.63,77074.93,0.0,0.82906,0.00011,18.04236]
[1777613639084,31.63,77075.24,0.0,0.8291,0.00011,18.03959]
[1777613644119,31.63,77076.13,0.0,0.82921,0.00011,18.03266]
[1777613649154,31.63,77073.63,0.0,0.82893,0.00011,18.0508]
[1777613657210,31.63,77075.72,0.0,0.82917,0.00011,18.0347]
[1777613662245,31.63,77071.56,0.0,0.82871,0.00011,18.06513]
[1777613667280,31.63,77068.78,0.0,0.8284,0.00011,18.08538]
[1777613672314,31.63,77065.54,0.0,0.82806,0.00011,18.10514]
[1777613677354,31.63,77065.04,0.0,0.82801,0.00011,18.10847]
[1777613682389,31.63,77064.74,0.0,0.82798,0.00011,18.11036]
[1777613687425,31.63,77065.88,0.0,0.82812,0.00011,18.10169]
[1777613692459,31.63,77066.76,0.0,0.82822,0.00011,18.09503]
[1777613697495,31.63,77067.66,0.0,0.82832,0.00011,18.08823]
[1777613702531,31.63,77068.28,0.0,0.8284,0.00011,18.08351]
[1777613707565,31.63,77068.62,0.0,0.82844,0.00011,18.08081]
[1777613712599,31.62,77071.56,0.0,0.82877,0.00011,18.05894]
[1777613717635,31.62,77069.48,0.0,0.82854,0.00011,18.07427]
[1777613722670,31.62,77069.83,0.0,0.82858,0.00011,18.07166]
[1777613727710,31.62,77066.34,0.0,0.82818,0.00011,18.09731]
[1777613732739,31.62,77066.54,0.0,0.82824,0.00011,18.09183]
[1777613738781,31.62,77063.43,0.0,0.82789,0.00011,18.11447]
[1777613743817,31.62,77062.88,0.0,0.82783,0.00011,18.1181]
[1777613748851,31.62,77062.81,0.0,0.82783,0.00011,18.11799]
[1777613753889,31.62,77062.42,0.0,0.8278,0.00011,18.11999]
[1777613759931,31.62,77064.0,0.0,0.82799,0.00011,18.1074]
[1777613764967,31.62,77063.07,0.0,0.8279,0.00011,18.1136]
[1777613767986,31.62,77058.05,0.0,0.82733,0.00011,18.15036]
[1777613773022,31.61,77059.08,0.0,0.82746,0.00011,18.14202]
[1777613775041,31.61,77053.9,0.0,0.82687,0.00011,18.18022]
[1777613780073,31.62,77052.95,0.0,0.82675,0.00011,18.18811]
[1777613787122,31.62,77053.46,0.0,0.82679,0.00011,18.18559]
[1777613793047,31.62,77054.69,0.0,0.82695,0.00011,18.173]
[1777613798198,31.62,77054.94,0.0,0.82698,0.00011,18.17109]
[1777613803233,31.62,77056.22,0.0,0.82713,0.00011,18.16159]
[1777613808271,31.62,77055.31,0.0,0.82703,0.00011,18.16831]
[1777613813325,31.62,77055.78,0.0,0.82708,0.00011,18.16482]
[1777613818360,31.62,77055.81,0.0,0.82708,0.00011,18.1646]
[1777613823395,31.62,77058.79,0.0,0.82742,0.00011,18.14262]
[1777613828429,31.62,77056.66,0.0,0.82718,0.00011,18.15844]
[1777613833464,31.62,77054.95,0.0,0.82698,0.00011,18.17113]
[1777613838500,31.62,77055.39,0.0,0.82702,0.00011,18.16869]
[1777613843538,31.62,77054.57,0.0,0.82691,0.00011,18.17576]
[1777613849578,31.63,77054.7,0.0,0.82691,0.00011,18.17606]
[1777613854612,31.63,77055.44,0.0,0.827,0.00011,18.16783]
[1777613859647,31.63,77054.88,0.0,0.82692,0.00011,18.173]
[1777613861661,31.63,77060.22,0.0,0.82753,0.00011,18.13397]
[1777613866695,31.63,77062.79,0.0,0.8278,0.00011,18.11626]
[1777613871731,31.64,77065.49,0.0,0.82809,0.00011,18.09757]
[1777613878780,31.64,77066.31,0.0,0.82815,0.00011,18.09332]
[1777613885829,31.64,77068.26,0.0,0.82835,0.00011,18.08072]
[1777613890863,31.65,77070.99,0.0,0.82864,0.00011,18.06183]
[1777613895899,31.65,77072.52,0.0,0.82879,0.00011,18.05163]
[1777613900934,31.65,77071.16,0.0,0.82862,0.00011,18.06293]
[1777613905968,31.65,77071.28,0.0,0.82862,0.00011,18.06295]
[1777613911003,31.65,77069.36,0.0,0.82841,0.00011,18.07439]
[1777613916039,31.65,77066.39,0.0,0.82808,0.00011,18.0964]
[1777613921076,31.65,77065.2,0.0,0.82795,0.00011,18.10482]
[1777613925103,31.65,77056.83,0.0,0.82699,0.00011,18.1668]
[1777613926117,31.65,77052.84,0.0,0.82654,0.00011,18.19635]
[1777613931148,31.65,77051.26,0.0,0.82635,0.00011,18.20829]
[1777613936183,31.65,77051.33,0.0,0.82636,0.00011,18.20801]
[1777613941218,31.66,77049.19,0.0,0.82611,0.00011,18.22395]
[1777613943231,31.66,77041.7,0.0,0.82525,0.00011,18.27921]
[1777613948267,31.65,77039.08,0.0,0.82496,0.00011,18.2983]
[1777613953301,31.65,77037.4,0.0,0.82477,0.00011,18.31036]
[1777613958337,31.65,77037.54,0.0,0.82479,0.00011,18.30896]
[1777613964239,31.65,77035.64,0.0,0.82457,0.00011,18.32278]
[1777613967403,31.65,77040.74,0.0,0.82516,0.00011,18.28513]
[1777613970424,31.65,77044.87,0.0,0.82563,0.00011,18.25485]
[1777613974309,31.65,77051.37,0.0,0.82639,0.00011,18.20347]
[1777613976466,31.65,77054.74,0.0,0.82678,0.00011,18.17869]
[1777613981500,31.65,77062.13,0.0,0.82762,0.00011,18.12407]
[1777613983515,31.65,77067.22,0.0,0.82819,0.00011,18.08666]
[1777613986536,31.65,77070.8,0.0,0.8286,0.00011,18.06021]
[1777613991571,31.65,77077.12,0.0,0.82931,0.00011,18.01371]
[1777613996606,31.66,77076.97,0.0,0.82929,0.00011,18.01502]
[1777614001645,31.66,77078.56,0.0,0.82947,0.00011,18.00339]
[1777614006676,31.66,77073.54,0.0,0.8289,0.00011,18.04057]
[1777614011711,31.66,77079.28,0.0,0.82955,0.00011,17.99799]
[1777614016746,31.66,77082.16,0.0,0.82987,0.00011,17.97698]
[1777614021781,31.66,77082.49,0.0,0.8299,0.00011,17.97494]
[1777614026815,31.66,77085.2,0.0,0.8302,0.00011,17.95532]
[1777614031854,31.66,77090.35,0.0,0.8308,0.00011,17.9139]
[1777614036886,31.66,77092.67,0.0,0.83105,0.00011,17.89729]
[1777614041921,31.66,77095.37,0.0,0.83134,0.00011,17.878]
[1777614046956,31.66,77096.34,0.0,0.83144,0.00011,17.87152]
[1777614051992,31.66,77097.41,0.0,0.83155,0.00011,17.86431]
[1777614057027,31.67,77100.43,0.0,0.83188,0.00011,17.8428]
[1777614062061,31.67,77098.9,0.0,0.83169,0.00011,17.85497]
[1777614067097,31.67,77100.17,0.0,0.83182,0.00011,17.84636]
[1777614072132,31.67,77100.21,0.0,0.83182,0.00011,17.84684]
[1777614077166,31.67,77096.11,0.0,0.83135,0.00011,17.87794]
[1777614082202,31.67,77092.99,0.0,0.83099,0.00011,17.90177]
[1777614087237,31.67,77094.15,0.0,0.8311,0.00011,17.8941]
[1777614092271,31.68,77089.48,0.0,0.8306,0.00011,17.92537]
[1777614097307,31.68,77091.45,0.0,0.83081,0.00011,17.9113]
[1777614102341,31.68,77093.25,0.0,0.83101,0.00011,17.89851]
[1777614107377,31.68,77091.12,0.0,0.83076,0.00011,17.91491]
[1777614112412,31.68,77087.95,0.0,0.83039,0.00011,17.93901]
[1777614117447,31.68,77083.73,0.0,0.82991,0.00011,17.97082]
[1777614122483,31.68,77083.72,0.0,0.8299,0.00011,17.97154]
[1777614127522,31.68,77081.8,0.0,0.82967,0.00011,17.98652]
[1777614132555,31.69,77081.54,0.0,0.82963,0.00011,17.98922]
[1777614137591,31.69,77080.01,0.0,0.82944,0.00011,18.00128]
[1777614142625,31.69,77077.06,0.0,0.8291,0.00011,18.02383]
[1777614147660,31.69,77072.43,0.0,0.82857,0.00011,18.05865]
[1777614150682,31.69,77066.46,0.0,0.82789,0.00011,18.10295]
[1777614151690,31.69,77064.02,0.0,0.82764,0.00011,18.11717]
[1777614156724,31.69,77064.78,0.0,0.82772,0.00011,18.11192]
[1777614161786,31.69,77065.78,0.0,0.82782,0.00011,18.10536]
[1777614162768,31.69,77081.76,0.0,0.82963,0.00011,17.98739]
[1777614163774,31.69,77097.81,0.0,0.83143,0.00011,17.86879]
[1777614164781,31.69,77097.0,0.0,0.83134,0.00011,17.8749]
[1777614169819,31.7,77095.18,0.0,0.83112,0.00011,17.88922]
[1777614174852,31.7,77089.14,0.0,0.83044,0.00011,17.93432]
[1777614179886,31.7,77086.66,0.0,0.83015,0.00011,17.95291]
[1777614184922,31.7,77086.9,0.0,0.83018,0.00011,17.95136]
[1777614189957,31.7,77086.0,0.0,0.83007,0.00011,17.95825]
[1777614194992,31.7,77085.77,0.0,0.83004,0.00011,17.96019]
[1777614203047,31.7,77085.22,0.0,0.82997,0.00011,17.96475]
[1777614209090,31.7,77083.03,0.0,0.82972,0.00011,17.98133]
[1777614214126,31.7,77081.04,0.0,0.82952,0.00011,17.9926]
[1777614219160,31.7,77083.21,0.0,0.82976,0.00011,17.97691]
[1777614224195,31.7,77079.95,0.0,0.82938,0.00011,18.00131]
[1777614229229,31.7,77079.26,0.0,0.8293,0.00011,18.00675]
[1777614234264,31.7,77078.96,0.0,0.82926,0.00011,18.00934]
[1777614240307,31.7,77079.58,0.0,0.82932,0.00011,18.00528]
[1777614245341,31.71,77081.29,0.0,0.82951,0.00011,17.99315]
[1777614250378,31.71,77083.82,0.0,0.82979,0.00011,17.97504]
[1777614255412,31.71,77086.04,0.0,0.83002,0.00011,17.95957]
[1777614260447,31.71,77086.86,0.0,0.8301,0.00011,17.9543]
[1777614265482,31.71,77081.58,0.0,0.8295,0.00011,17.994]
[1777614270525,31.71,77081.22,0.0,0.82945,0.00011,17.99716]
[1777614275560,31.71,77080.79,0.0,0.82942,0.00011,17.99701]
[1777614280596,31.71,77080.77,0.0,0.82941,0.00011,17.99759]
[1777614285631,31.72,77080.35,0.0,0.82936,0.00011,18.00116]
[1777614290673,31.72,77080.87,0.0,0.82941,0.00011,17.998]
[1777614296603,31.72,77080.7,0.0,0.82937,0.00011,18.00027]
[1777614302758,31.72,77080.03,0.0,0.82929,0.00011,18.00576]
[1777614308803,31.72,77079.45,0.0,0.82922,0.00011,18.0105]
[1777614313835,31.72,77076.43,0.0,0.82887,0.00011,18.03299]
[1777614321892,31.72,77077.37,0.0,0.82897,0.00011,18.02637]
[1777614326926,31.72,77075.37,0.0,0.82875,0.00011,18.04132]
[1777614331961,31.72,77074.91,0.0,0.82872,0.00011,18.04098]
[1777614336995,31.72,77071.44,0.0,0.82832,0.00011,18.0672]
[1777614345056,31.73,77071.57,0.0,0.82831,0.00011,18.06743]
[1777614350089,31.73,77071.92,0.0,0.82835,0.00011,18.06544]
[1777614353110,31.73,77075.14,0.0,0.8287,0.00011,18.04216]
[1777614358145,31.73,77075.37,0.0,0.82872,0.00011,18.04128]
[1777614363179,31.73,77078.33,0.0,0.82904,0.00011,18.02029]
[1777614368216,31.73,77079.31,0.0,0.82913,0.00011,18.01404]
[1777614373249,31.74,77078.98,0.0,0.82908,0.00011,18.01747]
[1777614378284,31.74,77080.39,0.0,0.82923,0.00011,18.00809]
[1777614383319,31.74,77079.9,0.0,0.82916,0.00011,18.01221]
[1777614388355,31.74,77079.36,0.0,0.8291,0.00011,18.01631]
[1777614393390,31.74,77080.22,0.0,0.82922,0.00011,18.00638]
[1777614398424,31.74,77080.89,0.0,0.82929,0.00011,18.00178]
[1777614402458,31.74,77086.17,0.0,0.82988,0.00011,17.96309]
[1777614405478,31.74,77088.52,0.0,0.83014,0.00011,17.94611]
[1777614410516,31.74,77088.98,0.0,0.83018,0.00011,17.94328]
[1777614415552,31.74,77087.78,0.0,0.83004,0.00011,17.95253]
[1777614420586,31.74,77089.15,0.0,0.83019,0.00011,17.94277]
[1777614425620,31.74,77089.81,0.0,0.83026,0.00011,17.93836]
[1777614430656,31.75,77101.64,0.0,0.83158,0.00011,17.85159]
[1777614431663,31.75,77104.67,0.0,0.83191,0.00011,17.82944]
[1777614435691,31.75,77110.49,0.0,0.83255,0.00011,17.78747]
[1777614441732,31.75,77112.81,0.0,0.83278,0.00011,17.77205]
[1777614446767,31.75,77118.67,0.0,0.83341,0.00011,17.73034]
[1777614451803,31.76,77124.32,0.0,0.83404,0.00011,17.68616]
[1777614456842,31.76,77127.43,0.0,0.83437,0.00011,17.66428]
[1777614458856,31.76,77139.09,0.0,0.83564,0.00011,17.57861]
[1777614459860,31.76,77141.37,0.0,0.83589,0.00011,17.562]
[1777614461873,31.76,77147.53,0.0,0.83656,0.00011,17.51665]
[1777614463887,31.76,77151.29,0.0,0.83697,0.00011,17.48917]
[1777614469929,31.76,77152.93,0.0,0.83714,0.00011,17.47797]
[1777614472951,31.76,77148.92,0.0,0.83669,0.00011,17.50793]
[1777614477987,31.76,77149.42,0.0,0.83674,0.00011,17.50465]
[1777614480006,31.76,77143.37,0.0,0.83608,0.00011,17.54947]
[1777614481007,31.76,77139.55,0.0,0.83566,0.00011,17.57768]
[1777614486045,31.76,77134.41,0.0,0.8351,0.00011,17.61541]
[1777614491078,31.76,77133.73,0.0,0.83503,0.00011,17.62018]
[1777614496113,31.76,77133.33,0.0,0.83498,0.00011,17.62297]
[1777614504169,31.76,77132.07,0.0,0.83485,0.00011,17.63212]
[1777614509205,31.76,77130.94,0.0,0.83472,0.00011,17.64046]
[1777614514239,31.76,77129.9,0.0,0.83463,0.00011,17.64447]
[1777614519274,31.76,77128.65,0.0,0.83449,0.00011,17.65383]
[1777614524310,31.76,77129.97,0.0,0.83464,0.00011,17.64429]
[1777614529345,31.76,77131.12,0.0,0.83476,0.00011,17.63604]
[1777614535386,31.77,77132.38,0.0,0.83489,0.00011,17.62708]
[1777614540422,31.77,77134.86,0.0,0.83516,0.00011,17.60908]
[1777614543443,31.77,77143.18,0.0,0.83607,0.00011,17.5479]
[1777614545457,31.77,77149.34,0.0,0.83674,0.00011,17.50274]
[1777614551500,31.77,77148.73,0.0,0.83666,0.00011,17.50823]
[1777614554520,31.77,77142.07,0.0,0.83592,0.00011,17.55782]
[1777614555527,31.77,77137.07,0.0,0.83537,0.00011,17.59479]
[1777614557541,31.77,77133.42,0.0,0.83497,0.00011,17.6217]
[1777614562576,31.77,77132.73,0.0,0.8349,0.00011,17.62667]
[1777614567611,31.77,77127.89,0.0,0.83437,0.00011,17.66228]
[1777614572647,31.77,77128.13,0.0,0.83442,0.00011,17.65648]
[1777614577684,31.77,77126.67,0.0,0.83426,0.00011,17.66764]
[1777614581710,31.77,77133.18,0.0,0.83497,0.00011,17.6202]
[1777614586749,31.77,77133.91,0.0,0.83504,0.00011,17.61496]
[1777614591780,31.77,77131.98,0.0,0.83483,0.00011,17.62929]
[1777614596822,31.77,77129.78,0.0,0.83459,0.00011,17.64553]
[1777614601852,31.77,77129.89,0.0,0.8346,0.00011,17.64473]
[1777614606887,31.77,77130.04,0.0,0.83461,0.00011,17.64422]
[1777614611922,31.77,77130.17,0.0,0.83461,0.00011,17.64399]
[1777614616958,31.78,77132.53,0.0,0.83486,0.00011,17.62734]
[1777614621992,31.78,77132.63,0.0,0.83487,0.00011,17.62695]
[1777614627031,31.78,77131.98,0.0,0.83479,0.00011,17.63178]
[1777614632061,31.78,77131.95,0.0,0.83482,0.00011,17.62817]
[1777614637097,31.78,77132.28,0.0,0.83486,0.00011,17.62563]
[1777614642132,31.78,77132.54,0.0,0.83489,0.00011,17.6236]
[1777614647167,31.78,77131.78,0.0,0.8348,0.00011,17.62907]
[1777614652202,31.78,77137.11,0.0,0.83539,0.00011,17.58959]
[1777614657238,31.78,77140.59,0.0,0.83577,0.00011,17.56396]
[1777614662273,31.78,77142.05,0.0,0.83593,0.00011,17.55377]
[1777614663280,31.78,77135.79,0.0,0.83524,0.00011,17.60009]
[1777614664287,31.78,77130.95,0.0,0.8347,0.00011,17.63586]
[1777614666301,31.78,77122.45,0.0,0.83376,0.00011,17.69868]
[1777614671337,31.78,77121.82,0.0,0.83369,0.00011,17.70354]
[1777614676373,31.78,77119.17,0.0,0.83339,0.00011,17.72379]
[1777614681408,31.78,77112.35,0.0,0.83263,0.00011,17.77437]
[1777614686443,31.78,77111.86,0.0,0.83257,0.00011,17.77799]
[1777614691477,31.78,77109.97,0.0,0.83239,0.00011,17.78817]
[1777614696513,31.78,77108.36,0.0,0.8322,0.00011,17.80029]
[1777614703561,31.78,77103.66,0.0,0.83169,0.00011,17.83461]
[1777614708596,31.78,77102.58,0.0,0.83158,0.00011,17.84179]
[1777614713631,31.78,77101.82,0.0,0.8315,0.00011,17.84664]
[1777614718668,31.77,77101.0,0.0,0.83142,0.00011,17.85199]
[1777614723701,31.77,77100.71,0.0,0.8314,0.00011,17.85347]
[1777614728736,31.77,77100.97,0.0,0.83144,0.00011,17.85098]
[1777614736793,31.77,77099.31,0.0,0.83126,0.00011,17.86229]
[1777614741828,31.77,77098.68,0.0,0.8312,0.00011,17.86635]
[1777614746863,31.77,77098.51,0.0,0.83119,0.00011,17.86705]
[1777614751898,31.77,77096.65,0.0,0.83102,0.00011,17.87643]
[1777614756933,31.77,77097.19,0.0,0.83109,0.00011,17.87167]
[1777614765995,31.76,77097.17,0.0,0.83111,0.00011,17.87046]
[1777614772038,31.76,77096.6,0.0,0.83105,0.00011,17.87424]
[1777614777073,31.76,77098.3,0.0,0.83125,0.00011,17.86087]
[1777614783115,31.76,77098.12,0.0,0.83125,0.00011,17.86116]
[1777614788149,31.76,77095.86,0.0,0.83101,0.00011,17.87685]
[1777614790164,31.76,77106.86,0.0,0.83224,0.00011,17.79533]
[1777614791171,31.76,77110.66,0.0,0.83267,0.00011,17.7672]
[1777614793185,31.76,77116.63,0.0,0.83333,0.00011,17.72306]
[1777614796207,31.75,77121.92,0.0,0.83392,0.00011,17.68389]
[1777614797213,31.75,77127.17,0.0,0.8345,0.00011,17.64511]
[1777614800130,31.76,77129.38,0.0,0.83474,0.00011,17.62893]
[1777614801241,31.76,77123.34,0.0,0.83407,0.00011,17.67358]
[1777614803255,31.76,77124.26,0.0,0.83418,0.00011,17.66675]
[1777614805269,31.76,77116.31,0.0,0.8333,0.00011,17.72539]
[1777614807284,31.75,77119.22,0.0,0.83362,0.00011,17.70374]
[1777614810200,31.75,77122.92,0.0,0.83403,0.00011,17.67639]
[1777614815341,31.75,77124.19,0.0,0.8342,0.00011,17.6633]
[1777614820376,31.76,77124.8,0.0,0.83426,0.00011,17.65897]
[1777614825411,31.76,77126.24,0.0,0.83442,0.00011,17.64858]
[1777614830446,31.76,77124.89,0.0,0.83426,0.00011,17.65886]
[1777614835480,31.76,77125.55,0.0,0.83433,0.00011,17.65431]
[1777614841524,31.76,77126.64,0.0,0.83445,0.00011,17.64662]
[1777614847565,31.76,77127.62,0.0,0.83455,0.00011,17.6397]
[1777614852600,31.76,77129.23,0.0,0.83472,0.00011,17.62806]
[1777614857634,31.76,77129.24,0.0,0.83472,0.00011,17.62823]
[1777614862670,31.76,77128.37,0.0,0.83462,0.00011,17.63485]
[1777614868712,31.76,77127.56,0.0,0.83453,0.00011,17.64097]
[1777614873747,31.76,77128.8,0.0,0.83469,0.00011,17.62811]
[1777614878781,31.76,77129.13,0.0,0.83473,0.00011,17.6258]
[1777614883819,31.76,77128.49,0.0,0.83466,0.00011,17.63063]
[1777614888852,31.76,77129.7,0.0,0.83479,0.00011,17.62185]
[1777614894894,31.76,77125.11,0.0,0.83428,0.00011,17.65585]
[1777614896907,31.76,77135.44,0.0,0.83542,0.00011,17.57959]
[1777614898924,31.76,77141.77,0.0,0.83611,0.00011,17.53299]
[1777614903958,31.76,77140.9,0.0,0.836,0.00011,17.54028]
[1777614908992,31.76,77138.59,0.0,0.83574,0.00011,17.5581]
[1777614914028,31.77,77136.52,0.0,0.8355,0.00011,17.57382]
[1777614919066,31.77,77140.22,0.0,0.8359,0.00011,17.54713]
[1777614924101,31.77,77140.38,0.0,0.83591,0.00011,17.54656]
[1777614929140,31.77,77139.77,0.0,0.83583,0.00011,17.55167]
[1777614934173,31.77,77138.33,0.0,0.83569,0.00011,17.55915]
[1777614940217,31.77,77138.26,0.0,0.83568,0.00011,17.56034]
[1777614945250,31.77,77133.89,0.0,0.83519,0.00011,17.59314]
[1777614950286,31.77,77132.76,0.0,0.83506,0.00011,17.60181]
[1777614956328,31.77,77132.65,0.0,0.83504,0.00011,17.60296]
[1777614961366,31.77,77128.31,0.0,0.83456,0.00011,17.63517]
[1777614966398,31.77,77125.99,0.0,0.8343,0.00011,17.65228]
[1777614971433,31.77,77122.53,0.0,0.83392,0.00011,17.6778]
[1777614976468,31.77,77119.45,0.0,0.83358,0.00011,17.70042]
[1777614981504,31.77,77124.18,0.0,0.83411,0.00011,17.66549]
[1777614989560,31.77,77125.28,0.0,0.83423,0.00011,17.65738]
[1777614994595,31.77,77126.08,0.0,0.83434,0.00011,17.64769]
[1777614999629,31.77,77128.33,0.0,0.83459,0.00011,17.63116]
[1777615004665,31.77,77128.49,0.0,0.83461,0.00011,17.63006]
[1777615010707,31.77,77128.91,0.0,0.83465,0.00011,17.62704]
[1777615015741,31.77,77127.77,0.0,0.83453,0.00011,17.63548]
[1777615020777,31.77,77127.49,0.0,0.8345,0.00011,17.6375]
[1777615025814,31.77,77128.06,0.0,0.83456,0.00011,17.63325]
[1777615030846,31.77,77130.38,0.0,0.83481,0.00011,17.61613]
[1777615035882,31.77,77130.62,0.0,0.83484,0.00011,17.61442]
[1777615040917,31.77,77131.09,0.0,0.83489,0.00011,17.61104]
[1777615045952,31.77,77131.12,0.0,0.83489,0.00011,17.6109]
[1777615053001,31.78,77131.29,0.0,0.83494,0.00011,17.60595]
[1777615059043,31.78,77131.49,0.0,0.83496,0.00011,17.60459]
[1777615064078,31.78,77132.04,0.0,0.83502,0.00011,17.60065]
[1777615065084,31.78,77137.46,0.0,0.83561,0.00011,17.56066]
[1777615066093,31.78,77143.65,0.0,0.83629,0.00011,17.51503]
[1777615071127,31.78,77146.36,0.0,0.83658,0.00011,17.49565]
[1777615076163,31.78,77146.64,0.0,0.8366,0.00011,17.49417]
[1777615081199,31.78,77146.69,0.0,0.8366,0.00011,17.4943]
[1777615086234,31.78,77144.74,0.0,0.83638,0.00011,17.50919]
[1777615091269,31.78,77147.65,0.0,0.83669,0.00011,17.48839]
[1777615096302,31.78,77147.05,0.0,0.83661,0.00011,17.49367]
[1777615102345,31.79,77144.81,0.0,0.83635,0.00011,17.51124]
[1777615107380,31.79,77144.56,0.0,0.83631,0.00011,17.51394]
[1777615112414,31.79,77144.85,0.0,0.83635,0.00011,17.50887]
[1777615117467,31.79,77147.29,0.0,0.83661,0.00011,17.49175]
[1777615122497,31.79,77147.9,0.0,0.83666,0.00011,17.48819]
[1777615124511,31.79,77140.79,0.0,0.83588,0.00011,17.54102]
[1777615129546,31.79,77142.76,0.0,0.83609,0.00011,17.52709]
[1777615134582,31.8,77140.43,0.0,0.83582,0.00011,17.54485]
[1777615138517,31.8,77136.79,0.0,0.83542,0.00011,17.57196]
[1777615143551,31.8,77132.56,0.0,0.83495,0.00011,17.60338]
[1777615146665,31.8,77124.95,0.0,0.83411,0.00011,17.65951]
[1777615152708,31.8,77125.45,0.0,0.83417,0.00011,17.65544]
[1777615157743,31.79,77125.13,0.0,0.83414,0.00011,17.65749]
[1777615162779,31.79,77126.41,0.0,0.83428,0.00011,17.64783]
[1777615167815,31.79,77126.34,0.0,0.83428,0.00011,17.64813]
[1777615172850,31.79,77129.68,0.0,0.83468,0.00011,17.61957]
[1777615177886,31.79,77131.79,0.0,0.83491,0.00011,17.60405]
[1777615182920,31.79,77133.41,0.0,0.83508,0.00011,17.59229]
[1777615187956,31.79,77134.43,0.0,0.83519,0.00011,17.58498]
[1777615190977,31.79,77143.51,0.0,0.83619,0.00011,17.51813]
[1777615191983,31.79,77143.48,0.0,0.83618,0.00011,17.51847]
[1777615197022,31.8,77147.27,0.0,0.83659,0.00011,17.49112]
[1777615202055,31.8,77152.14,0.0,0.83711,0.00011,17.45587]
[1777615206105,31.8,77157.28,0.0,0.83766,0.00011,17.4187]
[1777615211119,31.8,77156.55,0.0,0.83757,0.00011,17.42514]
[1777615216156,31.8,77156.75,0.0,0.83757,0.00011,17.42468]
[1777615221189,31.8,77156.73,0.0,0.83756,0.00011,17.42582]
[1777615226224,31.81,77157.01,0.0,0.83757,0.00011,17.42474]
[1777615231261,31.81,77156.93,0.0,0.83758,0.00011,17.4225]
[1777615236296,31.81,77154.22,0.0,0.83727,0.00011,17.44353]
[1777615238309,31.81,77149.47,0.0,0.83674,0.00011,17.47887]
[1777615244350,31.81,77146.6,0.0,0.83642,0.00011,17.50072]
[1777615251400,31.81,77143.79,0.0,0.8361,0.00011,17.52213]
[1777615256434,31.82,77142.77,0.0,0.83598,0.00011,17.53019]
[1777615261477,31.82,77142.51,0.0,0.83595,0.00011,17.53258]
[1777615266505,31.82,77139.65,0.0,0.83563,0.00011,17.554]
[1777615271539,31.82,77136.65,0.0,0.8353,0.00011,17.57637]
[1777615277582,31.82,77136.72,0.0,0.8353,0.00011,17.57608]
[1777615282617,31.82,77132.99,0.0,0.83489,0.00011,17.60366]
[1777615287652,31.82,77133.81,0.0,0.83498,0.00011,17.59766]
[1777615292686,31.82,77134.25,0.0,0.83505,0.00011,17.59064]
[1777615297723,31.82,77133.76,0.0,0.835,0.00011,17.59433]
[1777615302763,31.82,77133.17,0.0,0.83493,0.00011,17.59873]
[1777615308745,31.82,77134.28,0.0,0.83505,0.00011,17.59059]
[1777615313837,31.82,77134.91,0.0,0.83512,0.00011,17.58606]
[1777615318873,31.82,77133.93,0.0,0.83501,0.00011,17.5934]
[1777615323907,31.82,77137.83,0.0,0.83544,0.00011,17.56483]
[1777615328942,31.82,77133.28,0.0,0.83494,0.00011,17.59859]
[1777615329949,31.82,77141.34,0.0,0.83582,0.00011,17.53917]
[1777615330955,31.82,77142.35,0.0,0.83593,0.00011,17.53181]
[1777615335991,31.82,77143.61,0.0,0.83606,0.00011,17.52292]
[1777615341026,31.82,77147.16,0.0,0.83644,0.00011,17.49722]
[1777615346060,31.82,77149.6,0.0,0.8367,0.00011,17.47982]
[1777615351096,31.82,77148.83,0.0,0.83664,0.00011,17.48226]
[1777615354117,31.82,77143.14,0.0,0.83601,0.00011,17.52459]
[1777615355123,31.82,77136.89,0.0,0.83532,0.00011,17.57073]
[1777615357138,31.82,77134.91,0.0,0.8351,0.00011,17.58533]
[1777615362173,31.82,77136.52,0.0,0.83528,0.00011,17.57346]
[1777615367207,31.82,77137.24,0.0,0.83536,0.00011,17.56834]
[1777615372243,31.83,77134.69,0.0,0.83507,0.00011,17.58731]
[1777615377277,31.83,77135.07,0.0,0.83511,0.00011,17.58464]
[1777615382313,31.83,77134.54,0.0,0.83505,0.00011,17.58867]
[1777615388355,31.83,77134.66,0.0,0.83507,0.00011,17.58793]
[1777615393389,31.83,77136.67,0.0,0.83528,0.00011,17.57333]
[1777615398424,31.83,77136.25,0.0,0.83523,0.00011,17.57663]
[1777615403484,31.83,77131.85,0.0,0.83475,0.00011,17.60925]
[1777615405477,31.83,77120.93,0.0,0.83354,0.00011,17.68965]
[1777615406483,31.83,77118.7,0.0,0.8333,0.00011,17.70595]
[1777615411519,31.83,77119.32,0.0,0.8334,0.00011,17.69682]
[1777615416554,31.82,77118.33,0.0,0.8333,0.00011,17.70337]
[1777615423603,31.82,77117.49,0.0,0.83323,0.00011,17.70852]
[1777615428641,31.82,77116.72,0.0,0.83315,0.00011,17.71344]
[1777615433673,31.82,77111.51,0.0,0.83258,0.00011,17.75126]
[1777615438707,31.82,77109.81,0.0,0.8324,0.00011,17.76318]
[1777615444749,31.82,77109.64,0.0,0.83239,0.00011,17.76374]
[1777615449785,31.82,77110.87,0.0,0.83254,0.00011,17.75414]
[1777615452807,31.81,77116.67,0.0,0.83319,0.00011,17.7111]
[1777615456835,31.81,77121.31,0.0,0.8337,0.00011,17.67671]
[1777615463882,31.81,77120.85,0.0,0.83366,0.00011,17.67981]
[1777615468918,31.81,77120.61,0.0,0.83363,0.00011,17.68135]
[1777615473953,31.81,77120.25,0.0,0.83362,0.00011,17.67997]
[1777615478988,31.81,77118.28,0.0,0.83341,0.00011,17.69424]
[1777615484022,31.81,77120.74,0.0,0.83368,0.00011,17.67581]
[1777615489059,31.81,77119.26,0.0,0.83353,0.00011,17.68641]
[1777615494093,31.81,77118.19,0.0,0.83341,0.00011,17.69392]
[1777615499127,31.81,77117.73,0.0,0.83337,0.00011,17.69697]
[1777615504165,31.81,77115.64,0.0,0.83314,0.00011,17.71206]
[1777615507184,31.81,77110.56,0.0,0.83258,0.00011,17.74944]
[1777615512219,31.81,77108.39,0.0,0.83233,0.00011,17.76591]
[1777615516247,31.81,77113.61,0.0,0.8329,0.00011,17.72787]
[1777615523296,31.81,77114.32,0.0,0.83298,0.00011,17.72238]
[1777615528331,31.81,77114.79,0.0,0.83304,0.00011,17.7187]
[1777615534373,31.81,77115.54,0.0,0.83315,0.00011,17.70914]
[1777615540415,31.81,77115.98,0.0,0.8332,0.00011,17.70573]
[1777615545450,31.81,77116.42,0.0,0.83325,0.00011,17.70237]
[1777615549479,31.81,77123.68,0.0,0.83406,0.00011,17.64888]
[1777615554517,31.81,77127.82,0.0,0.83451,0.00011,17.61859]
[1777615559550,31.81,77126.36,0.0,0.83435,0.00011,17.62958]
[1777615564585,31.81,77125.92,0.0,0.8343,0.00011,17.63296]
[1777615569620,31.81,77128.1,0.0,0.83454,0.00011,17.61699]
[1777615574654,31.81,77128.76,0.0,0.83461,0.00011,17.61222]
[1777615579690,31.81,77124.96,0.0,0.83419,0.00011,17.64029]
[1777615584724,31.81,77123.84,0.0,0.83407,0.00011,17.64837]
[1777615586740,31.81,77130.03,0.0,0.83475,0.00011,17.60273]
[1777615592782,31.81,77131.07,0.0,0.83489,0.00011,17.59147]
[1777615595805,31.81,77136.94,0.0,0.83553,0.00011,17.54835]
[1777615596813,31.81,77143.39,0.0,0.83624,0.00011,17.50087]
[1777615597819,31.81,77143.4,0.0,0.83624,0.00011,17.50095]
[1777615602853,31.81,77149.28,0.0,0.83687,0.00011,17.45852]
[1777615607888,31.81,77151.07,0.0,0.83705,0.00011,17.44603]
[1777615615893,31.82,77152.18,0.0,0.83716,0.00011,17.43878]
[1777615620979,31.82,77153.1,0.0,0.83725,0.00011,17.43256]
[1777615626014,31.82,77152.34,0.0,0.83716,0.00011,17.43867]
[1777615631050,31.82,77152.54,0.0,0.83718,0.00011,17.43772]
[1777615636088,31.82,77147.0,0.0,0.83656,0.00011,17.47914]
[1777615638102,31.82,77138.58,0.0,0.83564,0.00011,17.54135]
[1777615640116,31.82,77135.62,0.0,0.83531,0.00011,17.56315]
[1777615645153,31.82,77132.24,0.0,0.83494,0.00011,17.58799]
[1777615650188,31.82,77128.62,0.0,0.83454,0.00011,17.61484]
[1777615654217,31.82,77133.95,0.0,0.83515,0.00011,17.57197]
[1777615660257,31.82,77134.72,0.0,0.83523,0.00011,17.56669]
[1777615666299,31.82,77137.33,0.0,0.83551,0.00011,17.54792]
[1777615671335,31.82,77137.41,0.0,0.83551,0.00011,17.5477]
[1777615676372,31.82,77139.05,0.0,0.83569,0.00011,17.53595]
[1777615681407,31.83,77138.36,0.0,0.83561,0.00011,17.54128]
[1777615685435,31.83,77127.74,0.0,0.83444,0.00011,17.6197]
[1777615686443,31.83,77125.45,0.0,0.83419,0.00011,17.63651]
[1777615691478,31.82,77121.8,0.0,0.83379,0.00011,17.663]
[1777615696512,31.82,77120.6,0.0,0.83366,0.00011,17.67133]
[1777615701549,31.82,77120.46,0.0,0.83366,0.00011,17.67179]
[1777615706584,31.82,77119.18,0.0,0.83352,0.00011,17.68064]
[1777615711618,31.82,77125.21,0.0,0.83422,0.00011,17.63187]
[1777615714639,31.82,77128.8,0.0,0.83462,0.00011,17.60536]
[1777615719674,31.82,77129.11,0.0,0.83466,0.00011,17.60305]
[1777615725717,31.82,77129.69,0.0,0.83472,0.00011,17.59877]
[1777615730751,31.82,77130.64,0.0,0.83482,0.00011,17.59181]
[1777615735787,31.82,77131.23,0.0,0.83489,0.00011,17.58751]
[1777615741830,31.82,77131.71,0.0,0.83494,0.00011,17.58405]
[1777615746864,31.82,77131.94,0.0,0.83496,0.00011,17.58243]
[1777615751900,31.82,77132.49,0.0,0.83502,0.00011,17.57846]
[1777615756935,31.82,77132.97,0.0,0.83507,0.00011,17.57501]
[1777615761970,31.82,77133.79,0.0,0.83516,0.00011,17.56903]
[1777615767004,31.82,77132.9,0.0,0.83507,0.00011,17.57558]
[1777615768016,31.82,77126.25,0.0,0.83433,0.00011,17.62457]
[1777615769024,31.82,77116.95,0.0,0.8333,0.00011,17.69302]
[1777615771037,31.82,77110.85,0.0,0.83266,0.00011,17.73388]
[1777615773055,31.82,77109.45,0.0,0.83251,0.00011,17.74367]
[1777615782114,31.82,77107.66,0.0,0.83233,0.00011,17.75543]
[1777615788103,31.81,77104.64,0.0,0.83201,0.00011,17.77691]
[1777615795205,31.81,77103.0,0.0,0.83184,0.00011,17.78805]
[1777615800240,31.81,77101.55,0.0,0.83168,0.00011,17.79807]
[1777615805278,31.81,77097.66,0.0,0.83126,0.00011,17.82606]
[1777615808244,31.81,77093.13,0.0,0.83077,0.00011,17.8584]
[1777615813335,31.8,77090.83,0.0,0.83053,0.00011,17.8736]
[1777615819375,31.8,77089.27,0.0,0.83039,0.00011,17.88304]
[1777615824410,31.8,77086.24,0.0,0.83007,0.00011,17.90377]
[1777615829449,31.79,77084.93,0.0,0.82995,0.00011,17.9118]
[1777615834482,31.79,77086.7,0.0,0.8302,0.00011,17.89354]
[1777615836496,31.79,77070.83,0.0,0.82841,0.00011,18.01017]
[1777615837502,31.79,77067.09,0.0,0.82799,0.00011,18.03757]
[1777615843545,31.79,77069.63,0.0,0.82829,0.00011,18.01808]
[1777615848580,31.79,77071.57,0.0,0.82851,0.00011,18.0033]
[1777615853615,31.79,77069.37,0.0,0.82827,0.00011,18.01897]
[1777615858650,31.79,77066.47,0.0,0.82795,0.00011,18.03969]
[1777615863685,31.78,77068.76,0.0,0.82822,0.00011,18.02216]
[1777615868722,31.78,77070.11,0.0,0.82838,0.00011,18.01172]
[1777615873756,31.78,77070.28,0.0,0.82841,0.00011,18.01003]
[1777615878791,31.78,77070.19,0.0,0.8284,0.00011,18.01028]
[1777615883827,31.78,77070.28,0.0,0.82842,0.00011,18.00923]
[1777615890877,31.78,77071.49,0.0,0.82856,0.00011,17.99986]
[1777615895911,31.78,77071.86,0.0,0.82864,0.00011,17.99306]
[1777615900947,31.78,77071.69,0.0,0.82862,0.00011,17.99403]
[1777615902960,31.78,77078.41,0.0,0.82938,0.00011,17.94449]
[1777615907995,31.78,77079.39,0.0,0.82949,0.00011,17.93739]
[1777615913030,31.78,77085.76,0.0,0.83021,0.00011,17.89059]
[1777615915045,31.78,77088.55,0.0,0.83052,0.00011,17.87021]
[1777615920079,31.78,77090.22,0.0,0.8307,0.00011,17.85819]
[1777615925115,31.78,77093.67,0.0,0.8311,0.00011,17.83222]
[1777615926120,31.78,77101.82,0.0,0.83201,0.00011,17.77206]
[1777615927127,31.78,77104.17,0.0,0.83227,0.00011,17.75471]
[1777615932163,31.78,77105.32,0.0,0.8324,0.00011,17.74594]
[1777615937198,31.78,77106.53,0.0,0.83254,0.00011,17.73664]
[1777615942234,31.78,77107.8,0.0,0.83269,0.00011,17.72691]
[1777615947267,31.78,77109.29,0.0,0.83286,0.00011,17.71554]
[1777615955326,31.77,77109.96,0.0,0.83297,0.00011,17.70609]
[1777615960361,31.77,77111.59,0.0,0.83316,0.00011,17.69356]
[1777615965396,31.77,77112.22,0.0,0.83324,0.00011,17.68835]
[1777615970431,31.77,77112.11,0.0,0.83324,0.00011,17.68855]
[1777615974462,31.77,77119.78,0.0,0.8341,0.00011,17.63144]
[1777615975467,31.77,77124.32,0.0,0.8346,0.00011,17.59787]
[1777615977481,31.77,77126.65,0.0,0.83486,0.00011,17.58067]
[1777615982516,31.77,77124.64,0.0,0.83463,0.00011,17.59558]
[1777615987551,31.77,77123.92,0.0,0.83455,0.00011,17.60101]
[1777615992586,31.77,77123.24,0.0,0.83447,0.00011,17.60632]
[1777615999635,31.77,77122.5,0.0,0.83438,0.00011,17.61235]
[1777616004670,31.77,77120.41,0.0,0.83414,0.00011,17.62825]
[1777616007690,31.77,77113.11,0.0,0.83333,0.00011,17.68242]
[1777616008698,31.77,77107.85,0.0,0.83274,0.00011,17.72126]
[1777616011719,31.77,77107.95,0.0,0.83278,0.00011,17.71665]
[1777616016753,31.77,77108.31,0.0,0.83283,0.00011,17.71383]
[1777616021789,31.77,77109.57,0.0,0.83297,0.00011,17.70428]
[1777616026824,31.77,77110.68,0.0,0.8331,0.00011,17.6958]
[1777616028838,31.77,77116.61,0.0,0.83376,0.00011,17.65195]
[1777616033872,31.77,77116.02,0.0,0.83369,0.00011,17.65625]
[1777616039915,31.77,77115.58,0.0,0.83365,0.00011,17.65941]
[1777616044950,31.77,77115.48,0.0,0.83364,0.00011,17.66002]
[1777616046964,31.77,77122.19,0.0,0.83438,0.00011,17.61042]
[1777616047971,31.77,77125.16,0.0,0.83471,0.00011,17.58854]
[1777616052000,31.77,77128.45,0.0,0.83507,0.00011,17.56459]
[1777616057036,31.77,77130.13,0.0,0.83524,0.00011,17.55279]
[1777616062070,31.78,77131.1,0.0,0.83533,0.00011,17.54704]
[1777616067105,31.78,77131.75,0.0,0.83538,0.00011,17.54372]
[1777616072140,31.78,77128.38,0.0,0.83502,0.00011,17.56617]
[1777616077175,31.78,77126.53,0.0,0.83479,0.00011,17.58121]
[1777616082210,31.79,77120.79,0.0,0.83414,0.00011,17.62495]
[1777616088252,31.79,77119.46,0.0,0.83397,0.00011,17.63622]
[1777616095300,31.79,77118.69,0.0,0.83386,0.00011,17.64369]
[1777616100336,31.8,77118.73,0.0,0.83384,0.00011,17.64472]
[1777616105371,31.8,77121.64,0.0,0.83414,0.00011,17.62468]
[1777616110406,31.8,77121.16,0.0,0.83407,0.00011,17.62976]
[1777616115442,31.81,77121.17,0.0,0.83404,0.00011,17.63152]
[1777616118462,31.81,77126.55,0.0,0.83462,0.00011,17.59281]
[1777616123497,31.81,77124.8,0.0,0.8344,0.00011,17.60746]
[1777616128532,31.81,77123.71,0.0,0.83426,0.00011,17.61715]
[1777616131553,31.82,77118.59,0.0,0.83371,0.00011,17.65197]
[1777616137594,31.82,77120.86,0.0,0.83394,0.00011,17.63671]
[1777616140616,31.82,77129.26,0.0,0.83486,0.00011,17.57526]
[1777616142630,31.82,77135.8,0.0,0.83558,0.00011,17.52709]
[1777616147664,31.82,77137.23,0.0,0.83573,0.00011,17.51682]
[1777616155679,31.82,77135.45,0.0,0.83553,0.00011,17.53043]
[1777616160755,31.82,77131.43,0.0,0.83508,0.00011,17.56038]
[1777616165790,31.82,77132.04,0.0,0.83514,0.00011,17.55629]
[1777616168812,31.82,77137.27,0.0,0.83571,0.00011,17.51806]
[1777616172840,31.82,77142.31,0.0,0.83626,0.00011,17.48153]
[1777616177877,31.83,77145.12,0.0,0.83655,0.00011,17.46171]
[1777616182912,31.83,77149.08,0.0,0.83697,0.00011,17.43349]
[1777616187949,31.83,77150.07,0.0,0.83707,0.00011,17.42714]
[1777616192985,31.83,77151.28,0.0,0.83721,0.00011,17.41529]
[1777616198021,31.83,77152.81,0.0,0.83736,0.00011,17.40501]
[1777616203055,31.84,77152.23,0.0,0.83729,0.00011,17.41014]
[1777616208090,31.84,77150.06,0.0,0.83704,0.00011,17.42689]
[1777616213126,31.84,77149.77,0.0,0.837,0.00011,17.42969]
[1777616218162,31.84,77150.68,0.0,0.83709,0.00011,17.42361]
[1777616223195,31.84,77151.4,0.0,0.83716,0.00011,17.41896]
[1777616228231,31.84,77154.98,0.0,0.83754,0.00011,17.39327]
[1777616233265,31.84,77154.43,0.0,0.83747,0.00011,17.39809]
[1777616238305,31.85,77152.6,0.0,0.83726,0.00011,17.41228]
[1777616243335,31.85,77153.22,0.0,0.83732,0.00011,17.40839]
[1777616250385,31.85,77153.59,0.0,0.83734,0.00011,17.40661]
[1777616255420,31.85,77148.65,0.0,0.83682,0.00011,17.43974]
[1777616258441,31.85,77143.59,0.0,0.83627,0.00011,17.47725]
[1777616263476,31.85,77139.48,0.0,0.83581,0.00011,17.50784]
[1777616268511,31.85,77137.73,0.0,0.83561,0.00011,17.52112]
[1777616273545,31.85,77134.55,0.0,0.83526,0.00011,17.54495]
[1777616279588,31.85,77134.84,0.0,0.83528,0.00011,17.54325]
[1777616284623,31.85,77136.66,0.0,0.83548,0.00011,17.53033]
[1777616287643,31.85,77141.68,0.0,0.83602,0.00011,17.4937]
[1777616292679,31.86,77142.67,0.0,0.83612,0.00011,17.48713]
[1777616297715,31.86,77140.72,0.0,0.8359,0.00011,17.50221]
[1777616302749,31.86,77136.93,0.0,0.83547,0.00011,17.53083]
[1777616307783,31.86,77135.68,0.0,0.83532,0.00011,17.54073]
[1777616313826,31.86,77132.83,0.0,0.83502,0.00011,17.55884]
[1777616318861,31.86,77131.92,0.0,0.83491,0.00011,17.56634]
[1777616323897,31.87,77134.15,0.0,0.83514,0.00011,17.55079]
[1777616328931,31.87,77136.65,0.0,0.8354,0.00011,17.53325]
[1777616333966,31.87,77139.88,0.0,0.83575,0.00011,17.51034]
[1777616339003,31.87,77141.05,0.0,0.83586,0.00011,17.50259]
[1777616344038,31.87,77142.88,0.0,0.83605,0.00011,17.48995]
[1777616349073,31.87,77144.77,0.0,0.83625,0.00011,17.47685]
[1777616354107,31.88,77146.35,0.0,0.83641,0.00011,17.46604]
[1777616359142,31.88,77150.11,0.0,0.83681,0.00011,17.43923]
[1777616364179,31.88,77140.25,0.0,0.83571,0.00011,17.51273]
[1777616365187,31.88,77134.78,0.0,0.83511,0.00011,17.55305]
[1777616372235,31.88,77135.9,0.0,0.83526,0.00011,17.54132]
[1777616377268,31.88,77134.92,0.0,0.83515,0.00011,17.5487]
[1777616382308,31.88,77134.68,0.0,0.83512,0.00011,17.55048]
[1777616387339,31.88,77129.62,0.0,0.83456,0.00011,17.58768]
[1777616390360,31.88,77123.35,0.0,0.83387,0.00011,17.63355]
[1777616393382,31.88,77116.96,0.0,0.83317,0.00011,17.68012]
[1777616398415,31.88,77121.86,0.0,0.83373,0.00011,17.64328]
[1777616403450,31.88,77120.32,0.0,0.83357,0.00011,17.65396]
[1777616408490,31.87,77118.84,0.0,0.83341,0.00011,17.66407]
[1777616412519,31.87,77112.08,0.0,0.83267,0.00011,17.71302]
[1777616417554,31.87,77112.31,0.0,0.83271,0.00011,17.71064]
[1777616422592,31.87,77112.02,0.0,0.83268,0.00011,17.71244]
[1777616427627,31.87,77112.19,0.0,0.83271,0.00011,17.71074]
[1777616432662,31.87,77107.07,0.0,0.83217,0.00011,17.744]
[1777616437696,31.87,77107.43,0.0,0.83222,0.00011,17.7407]
[1777616442732,31.87,77104.67,0.0,0.83193,0.00011,17.76029]
[1777616444746,31.87,77092.44,0.0,0.83056,0.00011,17.85007]
[1777616445755,31.87,77092.95,0.0,0.83062,0.00011,17.84628]
[1777616450800,31.87,77090.75,0.0,0.83038,0.00011,17.86216]
[1777616455825,31.86,77088.6,0.0,0.83014,0.00011,17.87766]
[1777616460858,31.86,77091.84,0.0,0.83051,0.00011,17.8535]
[1777616462874,31.86,77097.49,0.0,0.83114,0.00011,17.81183]
[1777616465893,31.86,77102.53,0.0,0.83171,0.00011,17.77464]
[1777616467859,31.86,77104.72,0.0,0.83195,0.00011,17.75859]
[1777616472944,31.86,77104.83,0.0,0.83197,0.00011,17.75753]
[1777616477981,31.86,77104.57,0.0,0.83194,0.00011,17.75896]
[1777616483016,31.86,77104.46,0.0,0.83194,0.00011,17.75918]
[1777616485031,31.86,77096.41,0.0,0.83104,0.00011,17.81835]
[1777616486038,31.86,77089.14,0.0,0.83023,0.00011,17.87182]
[1777616487044,31.86,77087.86,0.0,0.83008,0.00011,17.88121]
[1777616492079,31.86,77086.78,0.0,0.82999,0.00011,17.88516]
[1777616497114,31.86,77086.42,0.0,0.82995,0.00011,17.88763]
[1777616502150,31.86,77084.89,0.0,0.82978,0.00011,17.89866]
[1777616507185,31.86,77084.75,0.0,0.82977,0.00011,17.89945]
[1777616513228,31.86,77083.53,0.0,0.82964,0.00011,17.90808]
[1777616518261,31.86,77082.78,0.0,0.82956,0.00011,17.91331]
[1777616524304,31.86,77082.19,0.0,0.8295,0.00011,17.9173]
[1777616525310,31.86,77087.37,0.0,0.83008,0.00011,17.87918]
[1777616527324,31.86,77088.49,0.0,0.83021,0.00011,17.87095]
[1777616532360,31.86,77087.06,0.0,0.83005,0.00011,17.88143]
[1777616537395,31.86,77090.18,0.0,0.8304,0.00011,17.85857]
[1777616543436,31.86,77089.64,0.0,0.83033,0.00011,17.86273]
[1777616548472,31.86,77087.01,0.0,0.83004,0.00011,17.88216]
[1777616554516,31.86,77086.38,0.0,0.82999,0.00011,17.88305]
[1777616558545,31.86,77080.71,0.0,0.82935,0.00011,17.92474]
[1777616560560,31.86,77079.4,0.0,0.82921,0.00011,17.93426]
[1777616565594,31.86,77080.28,0.0,0.82931,0.00011,17.92757]
[1777616570629,31.86,77080.28,0.0,0.82931,0.00011,17.92735]
[1777616576673,31.86,77079.93,0.0,0.82928,0.00011,17.92967]
[1777616581706,31.86,77082.04,0.0,0.82952,0.00011,17.91397]
[1777616588701,31.86,77083.22,0.0,0.82965,0.00011,17.90523]
[1777616593791,31.86,77084.48,0.0,0.82979,0.00011,17.89592]
[1777616599832,31.85,77081.41,0.0,0.82947,0.00011,17.91713]
[1777616604867,31.85,77081.14,0.0,0.82945,0.00011,17.91794]
[1777616611925,31.85,77082.0,0.0,0.8296,0.00011,17.90633]
[1777616616957,31.85,77084.51,0.0,0.82989,0.00011,17.88741]
[1777616621988,31.85,77086.71,0.0,0.83014,0.00011,17.87092]
[1777616628030,31.84,77086.78,0.0,0.83016,0.00011,17.86985]
[1777616633066,31.84,77081.65,0.0,0.82959,0.00011,17.90691]
[1777616638099,31.84,77081.67,0.0,0.8296,0.00011,17.90623]
[1777616643134,31.84,77080.7,0.0,0.82949,0.00011,17.91359]
[1777616649124,31.84,77081.61,0.0,0.82959,0.00011,17.90715]
[1777616654213,31.84,77081.72,0.0,0.8296,0.00011,17.90648]
[1777616659249,31.84,77081.47,0.0,0.82957,0.00011,17.90842]
[1777616664284,31.84,77081.93,0.0,0.82962,0.00011,17.90511]
[1777616669322,31.84,77082.12,0.0,0.82964,0.00011,17.90375]
[1777616674358,31.84,77082.59,0.0,0.82972,0.00011,17.89653]
[1777616677379,31.84,77091.41,0.0,0.83071,0.00011,17.8315]
[1777616678386,31.84,77096.75,0.0,0.83131,0.00011,17.7921]
[1777616684427,31.84,77099.34,0.0,0.83161,0.00011,17.77257]
[1777616690470,31.84,77103.22,0.0,0.83205,0.00011,17.74357]
[1777616693491,31.84,77109.79,0.0,0.83279,0.00011,17.69483]
[1777616698526,31.84,77112.78,0.0,0.83313,0.00011,17.67191]
[1777616703560,31.84,77115.31,0.0,0.83342,0.00011,17.65247]
[1777616705574,31.84,77122.35,0.0,0.83421,0.00011,17.60037]
[1777616706582,31.84,77122.34,0.0,0.83421,0.00011,17.60038]
[1777616711617,31.84,77130.67,0.0,0.83513,0.00011,17.53874]
[1777616714637,31.84,77131.2,0.0,0.83519,0.00011,17.53489]
[1777616719672,31.84,77134.3,0.0,0.83553,0.00011,17.51224]
[1777616724707,31.84,77134.44,0.0,0.83554,0.00011,17.51154]
[1777616729743,31.84,77134.35,0.0,0.83552,0.00011,17.51254]
[1777616734779,31.84,77133.43,0.0,0.83544,0.00011,17.51584]
[1777616739813,31.84,77135.52,0.0,0.83567,0.00011,17.50079]
[1777616744847,31.84,77141.34,0.0,0.8363,0.00011,17.45835]
[1777616746863,31.84,77141.05,0.0,0.83627,0.00011,17.4608]
[1777616749883,31.84,77135.91,0.0,0.8357,0.00011,17.49909]
[1777616754918,31.84,77132.29,0.0,0.83529,0.00011,17.52638]
[1777616759953,31.84,77132.57,0.0,0.83531,0.00011,17.52487]
[1777616764987,31.85,77131.46,0.0,0.83518,0.00011,17.5337]
[1777616770029,31.85,77130.36,0.0,0.83505,0.00011,17.54243]
[1777616775059,31.85,77132.0,0.0,0.83522,0.00011,17.53107]
[1777616779087,31.85,77123.34,0.0,0.83425,0.00011,17.59543]
[1777616781102,31.85,77117.95,0.0,0.83366,0.00011,17.63516]
[1777616782109,31.85,77113.79,0.0,0.8332,0.00011,17.66578]
[1777616787144,31.85,77110.81,0.0,0.83287,0.00011,17.68742]
[1777616792181,31.85,77109.07,0.0,0.83271,0.00011,17.69605]
[1777616797218,31.85,77110.69,0.0,0.83289,0.00011,17.68368]
[1777616802253,31.85,77111.37,0.0,0.83298,0.00011,17.67824]
[1777616804265,31.85,77105.01,0.0,0.83227,0.00011,17.72486]
[1777616808294,31.84,77104.02,0.0,0.83217,0.00011,17.73151]
[1777616811315,31.84,77111.73,0.0,0.83304,0.00011,17.67428]
[1777616813331,31.84,77112.8,0.0,0.83316,0.00011,17.66621]
[1777616818365,31.84,77112.39,0.0,0.83312,0.00011,17.66872]
[1777616823401,31.84,77112.58,0.0,0.83315,0.00011,17.66676]
[1777616828436,31.84,77113.26,0.0,0.83323,0.00011,17.66114]
[1777616833470,31.84,77113.44,0.0,0.83326,0.00011,17.6592]
[1777616840462,31.84,77114.44,0.0,0.83339,0.00011,17.65094]
[1777616848576,31.83,77115.07,0.0,0.83347,0.00011,17.64526]
[1777616853611,31.83,77118.83,0.0,0.83392,0.00011,17.61313]
[1777616857640,31.83,77124.32,0.0,0.83454,0.00011,17.57234]
[1777616862674,31.83,77119.62,0.0,0.83402,0.00011,17.60682]
[1777616867712,31.83,77117.59,0.0,0.8338,0.00011,17.62147]
[1777616872747,31.83,77116.28,0.0,0.83366,0.00011,17.63074]
[1777616878788,31.83,77114.45,0.0,0.83346,0.00011,17.64357]
[1777616883825,31.83,77116.07,0.0,0.83365,0.00011,17.63103]
[1777616886845,31.83,77121.42,0.0,0.83425,0.00011,17.59129]
[1777616892889,31.83,77119.05,0.0,0.834,0.00011,17.60823]
[1777616900882,31.83,77118.92,0.0,0.83399,0.00011,17.60844]
[1777616905980,31.82,77118.12,0.0,0.83391,0.00011,17.61398]
[1777616911014,31.82,77117.85,0.0,0.83391,0.00011,17.61198]
[1777616916050,31.82,77117.71,0.0,0.83389,0.00011,17.61295]
[1777616918064,31.82,77122.86,0.0,0.83446,0.00011,17.57502]
[1777616921084,31.82,77125.42,0.0,0.83474,0.00011,17.55638]
[1777616928136,31.83,77126.27,0.0,0.83483,0.00011,17.55067]
[1777616938206,31.83,77127.81,0.0,0.83499,0.00011,17.54012]
[1777616943241,31.83,77131.26,0.0,0.83536,0.00011,17.51511]
[1777616950291,31.83,77132.96,0.0,0.83554,0.00011,17.5034]
[1777616952304,31.83,77125.74,0.0,0.83474,0.00011,17.55687]
[1777616957339,31.83,77123.62,0.0,0.8345,0.00011,17.57266]
[1777616963380,31.83,77122.84,0.0,0.83441,0.00011,17.57863]
[1777616968416,31.83,77119.49,0.0,0.83404,0.00011,17.60346]
[1777616973451,31.83,77119.32,0.0,0.83404,0.00011,17.60102]
[1777616979492,31.83,77119.58,0.0,0.83407,0.00011,17.5991]
[1777616987549,31.83,77119.88,0.0,0.83411,0.00011,17.59666]
[1777616992584,31.83,77120.39,0.0,0.83417,0.00011,17.59262]
[1777616997618,31.83,77123.29,0.0,0.8345,0.00011,17.57096]
[1777617002655,31.83,77126.86,0.0,0.83489,0.00011,17.54453]
[1777617007690,31.83,77129.76,0.0,0.83521,0.00011,17.52333]
[1777617012723,31.83,77133.95,0.0,0.83567,0.00011,17.49282]
[1777617015744,31.83,77127.96,0.0,0.835,0.00011,17.53723]
[1777617020782,31.83,77124.24,0.0,0.83459,0.00011,17.56489]
[1777617023801,31.83,77118.27,0.0,0.83392,0.00011,17.60896]
[1777617026824,31.83,77114.41,0.0,0.8335,0.00011,17.63727]
[1777617031859,31.83,77117.4,0.0,0.83386,0.00011,17.61107]
[1777617036892,31.83,77118.39,0.0,0.83398,0.00011,17.6035]
[1777617044947,31.83,77118.18,0.0,0.83396,0.00011,17.60452]
[1777617049983,31.83,77117.08,0.0,0.83384,0.00011,17.61235]
[1777617055018,31.83,77117.88,0.0,0.83393,0.00011,17.60628]
[1777617060055,31.83,77116.83,0.0,0.83382,0.00011,17.61394]
[1777617065087,31.83,77117.37,0.0,0.83388,0.00011,17.60984]
[1777617070122,31.83,77117.37,0.0,0.83388,0.00011,17.6096]
[1777617075157,31.83,77117.53,0.0,0.83391,0.00011,17.60812]
[1777617080193,31.83,77121.04,0.0,0.8343,0.00011,17.5819]
[1777617085228,31.83,77120.47,0.0,0.83424,0.00011,17.58581]
[1777617091270,31.83,77119.61,0.0,0.83418,0.00011,17.5879]
[1777617096305,31.82,77117.33,0.0,0.83393,0.00011,17.60426]
[1777617101340,31.82,77115.46,0.0,0.83373,0.00011,17.61746]
[1777617106375,31.82,77117.41,0.0,0.83396,0.00011,17.60251]
[1777617111412,31.82,77117.91,0.0,0.83402,0.00011,17.59822]
[1777617116445,31.82,77118.77,0.0,0.83412,0.00011,17.59157]
[1777617121479,31.82,77119.2,0.0,0.83417,0.00011,17.58824]
[1777617132559,31.82,77119.53,0.0,0.83421,0.00011,17.58575]
[1777617137592,31.82,77118.61,0.0,0.83411,0.00011,17.59261]
[1777617142627,31.82,77116.04,0.0,0.83382,0.00011,17.61141]
[1777617147663,31.82,77115.44,0.0,0.83376,0.00011,17.61557]
[1777617152698,31.82,77113.96,0.0,0.83363,0.00011,17.62233]
[1777617157734,31.82,77112.35,0.0,0.83345,0.00011,17.63376]
[1777617162769,31.82,77115.27,0.0,0.83378,0.00011,17.61195]
[1777617167803,31.82,77112.36,0.0,0.83346,0.00011,17.63309]
[1777617172838,31.82,77111.58,0.0,0.83338,0.00011,17.63843]
[1777617178881,31.81,77109.93,0.0,0.83321,0.00011,17.64999]
[1777617183916,31.81,77111.16,0.0,0.83335,0.00011,17.64032]
[1777617188951,31.81,77111.24,0.0,0.83337,0.00011,17.63911]
[1777617193986,31.81,77108.26,0.0,0.83305,0.00011,17.6603]
[1777617199021,31.81,77105.45,0.0,0.83275,0.00011,17.68024]
[1777617204057,31.81,77107.16,0.0,0.83295,0.00011,17.66721]
[1777617209092,31.81,77111.09,0.0,0.83339,0.00011,17.63782]
[1777617217149,31.81,77111.02,0.0,0.83342,0.00011,17.63382]
[1777617222183,31.8,77112.38,0.0,0.83358,0.00011,17.62332]
[1777617227218,31.8,77112.53,0.0,0.8336,0.00011,17.62171]
[1777617232254,31.8,77106.04,0.0,0.83289,0.00011,17.66898]
[1777617237289,31.8,77106.18,0.0,0.83291,0.00011,17.66744]
[1777617242323,31.8,77108.24,0.0,0.83315,0.00011,17.65189]
[1777617250379,31.8,77109.48,0.0,0.83329,0.00011,17.64206]
[1777617255415,31.8,77110.47,0.0,0.83341,0.00011,17.63435]
[1777617260450,31.8,77112.86,0.0,0.83368,0.00011,17.61628]
[1777617265485,31.8,77113.02,0.0,0.83371,0.00011,17.61467]
[1777617270519,31.8,77113.3,0.0,0.83374,0.00011,17.61215]
[1777617275556,31.8,77118.23,0.0,0.83432,0.00011,17.57162]
[1777617281597,31.79,77118.74,0.0,0.83438,0.00011,17.56756]
[1777617286636,31.79,77116.86,0.0,0.83418,0.00011,17.58115]
[1777617291671,31.79,77116.24,0.0,0.83412,0.00011,17.58541]
[1777617296713,31.79,77120.31,0.0,0.83457,0.00011,17.55533]
[1777617298720,31.79,77138.59,0.0,0.83659,0.00011,17.42036]
[1777617299727,31.79,77142.48,0.0,0.83701,0.00011,17.39179]
[1777617304762,31.79,77140.42,0.0,0.83678,0.00011,17.40731]
[1777617309796,31.8,77142.26,0.0,0.83697,0.00011,17.39451]
[1777617314834,31.8,77144.75,0.0,0.83725,0.00011,17.37589]
[1777617319867,31.8,77141.32,0.0,0.83687,0.00011,17.401]
[1777617324904,31.79,77136.72,0.0,0.83637,0.00011,17.43472]
[1777617330945,31.79,77133.09,0.0,0.83598,0.00011,17.46119]
[1777617335980,31.79,77130.0,0.0,0.83567,0.00011,17.4799]
[1777617341015,31.79,77128.25,0.0,0.83548,0.00011,17.49255]
[1777617346051,31.79,77126.3,0.0,0.83527,0.00011,17.50668]
[1777617350078,31.79,77120.9,0.0,0.83467,0.00011,17.54653]
[1777617356121,31.79,77123.19,0.0,0.83491,0.00011,17.53035]
[1777617361155,31.8,77127.55,0.0,0.83538,0.00011,17.49879]
[1777617366191,31.8,77128.93,0.0,0.83553,0.00011,17.48925]
[1777617371226,31.8,77129.39,0.0,0.83558,0.00011,17.4858]
[1777617376260,31.8,77131.44,0.0,0.83581,0.00011,17.47012]
[1777617382302,31.79,77131.83,0.0,0.83587,0.00011,17.46662]
[1777617387338,31.79,77134.75,0.0,0.83619,0.00011,17.44464]
[1777617392373,31.79,77133.78,0.0,0.83612,0.00011,17.4475]
[1777617397408,31.79,77134.41,0.0,0.8362,0.00011,17.44237]
[1777617402443,31.79,77134.66,0.0,0.83623,0.00011,17.43997]
[1777617405464,31.79,77128.32,0.0,0.83554,0.00011,17.48663]
[1777617410499,31.79,77127.58,0.0,0.83545,0.00011,17.49234]
[1777617415535,31.79,77130.61,0.0,0.83578,0.00011,17.47016]
[1777617420569,31.79,77132.35,0.0,0.83597,0.00011,17.45755]
[1777617425605,31.79,77132.86,0.0,0.83602,0.00011,17.45394]
[1777617430639,31.79,77134.92,0.0,0.83625,0.00011,17.43872]
[1777617432654,31.79,77127.95,0.0,0.83548,0.00011,17.49013]
[1777617437688,31.79,77125.99,0.0,0.83527,0.00011,17.50428]
[1777617442723,31.79,77124.02,0.0,0.83506,0.00011,17.51864]
[1777617447759,31.79,77119.88,0.0,0.8346,0.00011,17.54906]
[1777617452794,31.79,77117.52,0.0,0.83437,0.00011,17.56251]
[1777617457829,31.79,77117.16,0.0,0.83433,0.00011,17.56504]
[1777617463872,31.79,77118.38,0.0,0.83446,0.00011,17.55618]
[1777617468905,31.79,77117.88,0.0,0.8344,0.00011,17.56019]
[1777617470919,31.79,77111.42,0.0,0.83368,0.00011,17.60799]
[1777617472934,31.79,77107.32,0.0,0.83322,0.00011,17.63866]
[1777617477969,31.79,77104.39,0.0,0.83288,0.00011,17.6613]
[1777617483005,31.8,77099.35,0.0,0.8323,0.00011,17.6995]
[1777617487032,31.8,77097.64,0.0,0.8321,0.00011,17.71278]
[1777617492066,31.8,77097.0,0.0,0.83202,0.00011,17.71825]
[1777617497101,31.8,77097.04,0.0,0.83201,0.00011,17.71855]
[1777617502137,31.8,77097.17,0.0,0.83202,0.00011,17.71809]
[1777617508179,31.8,77096.75,0.0,0.83196,0.00011,17.72175]
[1777617513214,31.8,77096.08,0.0,0.83191,0.00011,17.72334]
[1777617518250,31.8,77096.65,0.0,0.83197,0.00011,17.71953]
[1777617523284,31.8,77093.6,0.0,0.83162,0.00011,17.74242]
[1777617526305,31.8,77082.93,0.0,0.83042,0.00011,17.82112]
[1777617529326,31.81,77076.08,0.0,0.82964,0.00011,17.8718]
[1777617534361,31.81,77071.7,0.0,0.82914,0.00011,17.90442]
[1777617539397,31.81,77069.99,0.0,0.82894,0.00011,17.91718]
[1777617543433,31.81,77052.49,0.0,0.82695,0.00011,18.04589]
[1777617544450,31.81,77040.63,0.0,0.8256,0.00011,18.13299]
[1777617545457,31.81,77040.87,0.0,0.82562,0.00011,18.13137]
[1777617547463,31.81,77032.58,0.0,0.82467,0.00012,18.19203]
[1777617549474,31.81,77031.32,0.0,0.82453,0.00012,18.20115]
[1777617554510,31.8,77025.51,0.0,0.82387,0.00012,18.24284]
[1777617558537,31.8,77022.39,0.0,0.82352,0.00012,18.26543]
[1777617563572,31.8,77021.04,0.0,0.82337,0.00012,18.27468]
[1777617568608,31.8,77020.24,0.0,0.82329,0.00012,18.27973]
[1777617573643,31.8,77021.95,0.0,0.82353,0.00012,18.26247]
[1777617578678,31.8,77024.5,0.0,0.82384,0.00012,18.24278]
[1777617583714,31.79,77027.05,0.0,0.82415,0.00012,18.22317]
[1777617588749,31.79,77028.71,0.0,0.82437,0.00012,18.20915]
[1777617593786,31.79,77030.9,0.0,0.82466,0.00012,18.19052]
[1777617595798,31.78,77039.06,0.0,0.82561,0.00011,18.12962]
[1777617600833,31.78,77035.16,0.0,0.82519,0.00012,18.15646]
[1777617605869,31.78,77029.97,0.0,0.82461,0.00012,18.19317]
[1777617610911,31.77,77026.0,0.0,0.82418,0.00012,18.22088]
[1777617615947,31.77,77023.72,0.0,0.82394,0.00012,18.23588]
[1777617621987,31.77,77023.25,0.0,0.82391,0.00012,18.238]
[1777617628029,31.77,77024.53,0.0,0.82407,0.00012,18.2276]
[1777617633067,31.76,77025.93,0.0,0.82427,0.00012,18.21264]
[1777617638101,31.76,77030.7,0.0,0.82483,0.00012,18.17688]
[1777617643134,31.76,77031.69,0.0,0.82496,0.00012,18.16893]
[1777617648177,31.76,77031.85,0.0,0.82498,0.00012,18.16707]
[1777617653206,31.76,77031.95,0.0,0.82501,0.00012,18.16563]
[1777617658241,31.76,77032.93,0.0,0.82513,0.00012,18.15772]
[1777617663276,31.75,77027.56,0.0,0.82452,0.00012,18.19632]
[1777617668311,31.75,77015.95,0.0,0.8232,0.00012,18.28059]
[1777617670327,31.75,77010.63,0.0,0.82258,0.00012,18.31932]
[1777617672340,31.75,77004.06,0.0,0.82182,0.00012,18.36733]
[1777617677379,31.75,76999.74,0.0,0.82133,0.00012,18.39844]
[1777617682410,31.75,76995.29,0.0,0.82082,0.00012,18.43052]
[1777617687444,31.75,76994.0,0.0,0.82067,0.00012,18.43945]
[1777617692480,31.75,76992.58,0.0,0.82054,0.00012,18.44561]
[1777617697514,31.75,76992.97,0.0,0.82059,0.00012,18.4424]
[1777617702550,31.75,76989.45,0.0,0.82018,0.00012,18.46792]
[1777617707585,31.75,76989.46,0.0,0.82019,0.00012,18.46759]
[1777617712621,31.74,76989.28,0.0,0.82017,0.00012,18.4687]
[1777617717655,31.74,76988.0,0.0,0.82002,0.00012,18.47791]
[1777617722690,31.74,76985.57,0.0,0.81974,0.00012,18.49553]
[1777617723697,31.74,76972.24,0.0,0.81817,0.00012,18.59327]
[1777617724704,31.74,76961.23,0.0,0.81686,0.00012,18.67379]
[1777617725712,31.74,76952.01,0.0,0.81577,0.00012,18.74104]
[1777617726725,31.74,76950.21,0.0,0.81556,0.00012,18.754]
[1777617727727,31.74,76944.03,0.0,0.81482,0.00012,18.79889]
[1777617728733,31.74,76934.64,0.0,0.8137,0.00012,18.86708]
[1777617729747,31.74,76940.88,0.0,0.81445,0.00012,18.82161]
[1777617734778,31.74,76937.53,0.0,0.81405,0.00012,18.84614]
[1777617737799,31.74,76944.69,0.0,0.81491,0.00012,18.79355]
[1777617738804,31.74,76949.91,0.0,0.81553,0.00012,18.75532]
[1777617743838,31.74,76950.36,0.0,0.8156,0.00012,18.75127]
[1777617746860,31.74,76960.41,0.0,0.8168,0.00012,18.6774]
[1777617751898,31.74,76961.82,0.0,0.81701,0.00012,18.66274]
[1777617752910,31.74,76970.61,0.0,0.81806,0.00012,18.59788]
[1777617753915,31.74,76980.82,0.0,0.81926,0.00012,18.52293]
[1777617754918,31.74,76980.82,0.0,0.81926,0.00012,18.52298]
[1777617755926,31.74,76987.2,0.0,0.82001,0.00012,18.47635]
[1777617760961,31.74,76986.28,0.0,0.8199,0.00012,18.48352]
[1777617765997,31.74,76990.69,0.0,0.82041,0.00012,18.45172]
[1777617771034,31.74,76989.85,0.0,0.82031,0.00012,18.45768]
[1777617776067,31.74,76987.08,0.0,0.82,0.00012,18.47718]
[1777617781102,31.74,76988.22,0.0,0.82014,0.00012,18.46838]
[1777617786136,31.74,76987.19,0.0,0.82001,0.00012,18.47638]
[1777617791178,31.74,76973.07,0.0,0.81834,0.00012,18.58009]
[1777617792184,31.74,76965.46,0.0,0.81745,0.00012,18.63558]
[1777617797218,31.74,76968.96,0.0,0.81787,0.00012,18.60915]
[1777617802254,31.73,76967.75,0.0,0.81774,0.00012,18.61708]
[1777617805275,31.73,76958.53,0.0,0.81665,0.00012,18.68429]
[1777617806282,31.73,76951.98,0.0,0.81588,0.00012,18.73196]
[1777617811317,31.73,76949.4,0.0,0.81561,0.00012,18.74626]
[1777617816352,31.73,76947.7,0.0,0.81541,0.00012,18.75829]
[1777617821389,31.73,76949.91,0.0,0.81568,0.00012,18.74193]
[1777617827383,31.73,76948.07,0.0,0.81546,0.00012,18.75503]
[1777617832466,31.73,76950.03,0.0,0.8157,0.00012,18.74044]
[1777617837499,31.73,76945.73,0.0,0.8152,0.00012,18.77141]
[1777617842534,31.73,76943.5,0.0,0.81494,0.00012,18.78698]
[1777617847571,31.72,76944.76,0.0,0.8151,0.00012,18.77694]
[1777617852606,31.72,76944.93,0.0,0.81514,0.00012,18.77494]
[1777617853612,31.72,76950.07,0.0,0.81575,0.00012,18.73725]
[1777617855627,31.72,76953.27,0.0,0.81613,0.00012,18.7139]
[1777617860663,31.72,76958.94,0.0,0.81681,0.00012,18.67221]
[1777617865697,31.72,76950.83,0.0,0.81585,0.00012,18.73148]
[1777617866704,31.72,76950.01,0.0,0.81575,0.00012,18.7374]
[1777617872745,31.72,76951.87,0.0,0.81601,0.00012,18.71954]
[1777617877781,31.72,76976.02,0.0,0.81887,0.00012,18.54291]
[1777617878789,31.72,76986.58,0.0,0.82011,0.00012,18.4653]
[1777617879802,31.72,76986.22,0.0,0.82007,0.00012,18.46804]
[1777617880809,31.72,76993.82,0.0,0.82096,0.00012,18.41237]
[1777617881822,31.72,77005.89,0.0,0.82237,0.00012,18.3237]
[1777617882823,31.72,77003.39,0.0,0.82208,0.00012,18.34233]
[1777617887859,31.72,77007.72,0.0,0.82258,0.00012,18.31076]
[1777617892893,31.72,77011.84,0.0,0.82305,0.00012,18.28089]
[1777617893901,31.72,77033.92,0.0,0.82561,0.00012,18.11812]
[1777617898941,31.72,77043.3,0.0,0.82669,0.00011,18.04865]
[1777617903977,31.72,77044.88,0.0,0.82687,0.00011,18.037]
[1777617909012,31.72,77044.18,0.0,0.82679,0.00011,18.04233]
[1777617914048,31.72,77046.81,0.0,0.82709,0.00011,18.023]
[1777617919132,31.72,77045.83,0.0,0.82698,0.00011,18.03047]
[1777617924160,31.72,77045.0,0.0,0.82688,0.00011,18.03687]
[1777617929196,31.72,77042.54,0.0,0.82659,0.00011,18.05545]
[1777617934231,31.72,77039.54,0.0,0.82627,0.00011,18.07394]
[1777617939265,31.72,77041.4,0.0,0.82648,0.00011,18.06046]
[1777617944303,31.72,77041.01,0.0,0.82643,0.00011,18.06354]
[1777617949336,31.72,77038.79,0.0,0.82617,0.00011,18.08002]
[1777617950344,31.72,77029.08,0.0,0.82505,0.00012,18.15163]
[1777617951351,31.72,77034.96,0.0,0.82573,0.00012,18.10834]
[1777617956386,31.73,77038.17,0.0,0.82609,0.00011,18.08556]
[1777617961427,31.73,77034.42,0.0,0.82564,0.00012,18.11413]
[1777617965450,31.73,77028.94,0.0,0.82502,0.00012,18.15405]
[1777617967465,31.72,77020.95,0.0,0.82414,0.00012,18.20998]
[1777617969477,31.72,77011.16,0.0,0.82301,0.00012,18.28123]
[1777617972498,31.72,76999.66,0.0,0.82169,0.00012,18.36436]
[1777617977537,31.71,76995.28,0.0,0.82122,0.00012,18.39402]
[1777617982572,31.71,76994.93,0.0,0.82122,0.00012,18.39412]
[1777617988522,31.69,76995.55,0.0,0.8214,0.00012,18.38249]
[1777617993650,31.67,76996.05,0.0,0.82168,0.00012,18.36202]
[1777617998684,31.66,76994.1,0.0,0.8215,0.00012,18.37363]
[1777618000698,31.64,76985.0,0.0,0.8206,0.00012,18.42932]
[1777618001706,31.63,76981.52,0.0,0.8202,0.00012,18.45425]
[1777618004726,31.63,76977.48,0.0,0.81976,0.00012,18.482]
[1777618009761,31.6,76979.84,0.0,0.82022,0.00012,18.45269]
[1777618014803,31.57,76979.67,0.0,0.82044,0.00012,18.43849]
[1777618019836,31.57,76979.79,0.0,0.82049,0.00012,18.43512]
[1777618024871,31.56,76978.9,0.0,0.82043,0.00012,18.4392]
[1777618030915,31.56,76978.7,0.0,0.82045,0.00012,18.43764]
[1777618035948,31.55,76966.38,0.0,0.81903,0.00012,18.52591]
[1777618036955,31.55,76965.43,0.0,0.81893,0.00012,18.53229]
[1777618038969,31.55,76970.97,0.0,0.8196,0.00012,18.4902]
[1777618044005,31.54,76972.65,0.0,0.81985,0.00012,18.47513]
[1777618049044,31.53,76974.19,0.0,0.82008,0.00012,18.46036]
[1777618050052,31.52,76969.08,0.0,0.81957,0.00012,18.49203]
[1777618055080,31.46,76969.57,0.0,0.8201,0.00012,18.45583]
[1777618060116,31.45,76968.15,0.0,0.81998,0.00012,18.46345]
[1777618061123,31.45,76973.93,0.0,0.82067,0.00012,18.42017]
[1777618066158,31.45,76977.52,0.0,0.82113,0.00012,18.39133]
[1777618071192,31.44,76977.84,0.0,0.8212,0.00012,18.38651]
[1777618076230,31.44,76978.65,0.0,0.82134,0.00012,18.37808]
[1777618081266,31.43,76978.27,0.0,0.82133,0.00012,18.37847]
[1777618086301,31.43,76977.32,0.0,0.82126,0.00012,18.38308]
[1777618091336,31.42,76978.16,0.0,0.82139,0.00012,18.37444]
[1777618096372,31.42,76975.6,0.0,0.82113,0.00012,18.39093]
[1777618102413,31.41,76974.22,0.0,0.82101,0.00012,18.39807]
[1777618105437,31.41,76968.43,0.0,0.82035,0.00012,18.43937]
[1777618109468,31.39,76955.32,0.0,0.81891,0.00012,18.52916]
[1777618112483,31.39,76961.41,0.0,0.81969,0.00012,18.47852]
[1777618117517,31.38,76961.87,0.0,0.81979,0.00012,18.47203]
[1777618122553,31.38,76957.15,0.0,0.81928,0.00012,18.50378]
[1777618127588,31.37,76956.13,0.0,0.81921,0.00012,18.50797]
[1777618132623,31.36,76960.81,0.0,0.81982,0.00012,18.46994]
[1777618137657,31.36,76959.41,0.0,0.8197,0.00012,18.47725]
[1777618142695,31.35,76960.1,0.0,0.81982,0.00012,18.46947]
[1777618147730,31.34,76958.55,0.0,0.81969,0.00012,18.47756]
[1777618152766,31.34,76961.29,0.0,0.82006,0.00012,18.45429]
[1777618157801,31.33,76961.43,0.0,0.82011,0.00012,18.45096]
[1777618159723,31.33,76951.7,0.0,0.81897,0.00012,18.52193]
[1777618164849,31.32,76950.76,0.0,0.81892,0.00012,18.52524]
[1777618166862,31.32,76960.81,0.0,0.82014,0.00012,18.44926]
[1777618171898,31.31,76960.94,0.0,0.82021,0.00012,18.44232]
[1777618176933,31.31,76959.97,0.0,0.82014,0.00012,18.44697]
[1777618181968,31.3,76960.15,0.0,0.82021,0.00012,18.44244]
[1777618187003,31.3,76963.53,0.0,0.82066,0.00012,18.41421]
[1777618190032,31.29,76955.12,0.0,0.81968,0.00012,18.47495]
[1777618192043,31.29,76952.47,0.0,0.81939,0.00012,18.49341]
[1777618197075,31.28,76952.76,0.0,0.81947,0.00012,18.48805]
[1777618202110,31.28,76949.44,0.0,0.81912,0.00012,18.50954]
[1777618205134,31.27,76943.92,0.0,0.81849,0.00012,18.54881]
[1777618210166,31.27,76949.64,0.0,0.81922,0.00012,18.5034]
[1777618215200,31.26,76957.29,0.0,0.82019,0.00012,18.44308]
[1777618217215,31.26,76962.22,0.0,0.82079,0.00012,18.40514]
[1777618220241,31.25,76956.49,0.0,0.82015,0.00012,18.44538]
[1777618221246,31.25,76950.67,0.0,0.81946,0.00012,18.488]
[1777618226282,31.24,76934.38,0.0,0.81755,0.00012,18.60646]
[1777618227288,31.24,76918.1,0.0,0.81559,0.00012,18.72688]
[1777618228300,31.24,76918.99,0.0,0.81571,0.00012,18.71966]
[1777618231316,31.24,76910.91,0.0,0.81479,0.00012,18.77372]
[1777618233336,31.24,76901.97,0.0,0.81371,0.00012,18.83947]
[1777618235343,31.23,76899.21,0.0,0.81339,0.00012,18.85824]
[1777618238366,31.23,76865.39,0.0,0.80925,0.00012,19.10705]
[1777618239372,31.23,76856.56,0.0,0.80817,0.00012,19.1708]
[1777618240384,31.23,76864.02,0.0,0.8091,0.00012,19.11583]
[1777618241389,31.22,76873.43,0.0,0.81034,0.00012,19.04185]
[1777618246423,31.18,76870.18,0.0,0.81025,0.00012,19.0467]
[1777618251462,31.15,76870.83,0.0,0.81054,0.00012,19.02891]
[1777618254478,31.14,76877.82,0.0,0.81147,0.00012,18.97293]
[1777618258505,31.12,76884.34,0.0,0.81239,0.00012,18.91754]
[1777618260519,31.12,76892.13,0.0,0.81336,0.00012,18.85863]
[1777618262533,31.11,76897.75,0.0,0.81413,0.00012,18.81197]
[1777618263540,31.11,76892.34,0.0,0.81347,0.00012,18.85173]
[1777618267568,31.1,76884.29,0.0,0.81255,0.00012,18.90754]
[1777618268576,31.1,76878.95,0.0,0.81189,0.00012,18.94699]
[1777618270589,31.1,76884.18,0.0,0.81255,0.00012,18.90717]
[1777618275623,31.09,76880.96,0.0,0.81219,0.00012,18.92871]
[1777618280659,31.09,76881.47,0.0,0.81229,0.00012,18.92287]
[1777618283681,31.09,76890.22,0.0,0.81339,0.00012,18.85643]
[1777618288719,31.08,76883.61,0.0,0.81261,0.00012,18.90344]
[1777618290733,31.08,76857.8,0.0,0.80942,0.00012,19.09485]
[1777618291738,31.08,76860.3,0.0,0.80976,0.00012,19.0723]
[1777618292746,31.08,76867.19,0.0,0.81062,0.00012,19.02086]
[1777618293760,31.08,76871.04,0.0,0.8111,0.00012,18.99196]
[1777618297780,31.08,76874.01,0.0,0.81149,0.00012,18.96887]
[1777618302815,31.07,76880.61,0.0,0.81233,0.00012,18.9179]
[1777618303821,31.07,76883.69,0.0,0.81273,0.00012,18.89393]
[1777618306843,31.07,76889.91,0.0,0.81352,0.00012,18.84617]
[1777618309864,31.06,76895.15,0.0,0.81418,0.00012,18.80581]
[1777618314900,31.06,76895.68,0.0,0.81428,0.00012,18.79974]
[1777618320860,31.03,76896.04,0.0,0.81452,0.00012,18.78467]
[1777618325978,31.02,76896.64,0.0,0.81471,0.00012,18.7727]
[1777618330932,31.0,76910.95,0.0,0.81657,0.00012,18.65909]
[1777618336050,31.0,76910.38,0.0,0.81654,0.00012,18.66092]
[1777618337056,31.0,76904.89,0.0,0.81588,0.00012,18.70145]
[1777618342091,30.98,76902.92,0.0,0.81578,0.00012,18.70718]
[1777618348137,30.93,76906.69,0.0,0.81656,0.00012,18.65834]
[1777618353169,30.92,76909.99,0.0,0.81713,0.00012,18.62122]
[1777618358204,30.91,76905.58,0.0,0.81662,0.00012,18.65226]
[1777618361225,30.91,76913.45,0.0,0.8176,0.00012,18.59184]
[1777618363240,30.91,76915.94,0.0,0.81792,0.00012,18.5724]
[1777618368273,30.9,76914.36,0.0,0.81775,0.00012,18.5826]
[1777618373309,30.9,76911.28,0.0,0.8174,0.00012,18.60403]
[1777618374315,30.9,76919.26,0.0,0.81838,0.00012,18.54366]
[1777618375323,30.9,76921.63,0.0,0.81867,0.00012,18.52555]
[1777618379351,30.88,76925.32,0.0,0.81926,0.00012,18.48855]
[1777618384386,30.86,76931.68,0.0,0.82017,0.00012,18.43174]
[1777618386401,30.85,76940.9,0.0,0.82134,0.00012,18.35877]
[1777618388415,30.85,76945.61,0.0,0.82191,0.00012,18.32239]
[1777618390429,30.85,76950.92,0.0,0.82256,0.00012,18.28153]
[1777618395463,30.85,76951.11,0.0,0.82261,0.00012,18.27846]
[1777618396470,30.85,76942.92,0.0,0.82163,0.00012,18.3404]
[1777618397477,30.85,76939.98,0.0,0.82128,0.00012,18.36224]
[1777618402513,30.84,76940.51,0.0,0.82137,0.00012,18.35673]
[1777618407546,30.84,76940.12,0.0,0.82134,0.00012,18.3583]
[1777618412583,30.84,76939.01,0.0,0.82125,0.00012,18.3618]
[1777618417618,30.84,76948.31,0.0,0.82239,0.00012,18.28995]
[1777618418624,30.84,76952.45,0.0,0.82289,0.00012,18.25824]
[1777618421646,30.83,76956.75,0.0,0.82342,0.00012,18.22469]
[1777618422653,30.83,76962.45,0.0,0.82411,0.00012,18.18122]
[1777618423660,30.83,76965.11,0.0,0.82443,0.00012,18.16082]
[1777618427688,30.83,76959.22,0.0,0.82374,0.00012,18.20458]
[1777618432723,30.83,76955.99,0.0,0.82337,0.00012,18.22776]
[1777618437760,30.83,76957.23,0.0,0.82354,0.00012,18.21727]
[1777618442792,30.82,76956.25,0.0,0.82344,0.00012,18.22373]
[1777618447836,30.81,76962.29,0.0,0.8243,0.00012,18.1689]
[1777618452862,30.8,76955.47,0.0,0.82349,0.00012,18.21995]
[1777618457899,30.8,76953.91,0.0,0.82332,0.00012,18.23085]
[1777618462935,30.8,76951.08,0.0,0.823,0.00012,18.2513]
[1777618467970,30.8,76953.06,0.0,0.82325,0.00012,18.23519]
[1777618473009,30.8,76953.19,0.0,0.82331,0.00012,18.22947]
[1777618478039,30.79,76958.44,0.0,0.82395,0.00012,18.18884]
[1777618486096,30.79,76961.53,0.0,0.82433,0.00012,18.16435]
[1777618492055,30.79,76965.21,0.0,0.82478,0.00012,18.13558]
[1777618497172,30.79,76966.02,0.0,0.82489,0.00012,18.12887]
[1777618499185,30.79,76958.0,0.0,0.82394,0.00012,18.1894]
[1777618501201,30.79,76966.3,0.0,0.82493,0.00012,18.1262]
[1777618506235,30.79,76970.7,0.0,0.82546,0.00012,18.09238]
[1777618509258,30.79,76977.05,0.0,0.82622,0.00012,18.04399]
[1777618511272,30.79,76983.32,0.0,0.82696,0.00012,17.99638]
[1777618512279,30.79,76989.39,0.0,0.82768,0.00012,17.95031]
[1777618517314,30.79,76994.32,0.0,0.82824,0.00012,17.91361]
[1777618519328,30.79,77004.41,0.0,0.82944,0.00012,17.83631]
[1777618520334,30.79,77005.23,0.0,0.82954,0.00012,17.82988]
[1777618525371,30.79,77006.55,0.0,0.8297,0.00012,17.81891]
[1777618530404,30.78,77010.14,0.0,0.83014,0.00012,17.79072]
[1777618535439,30.78,77013.26,0.0,0.83054,0.00012,17.76245]
[1777618540477,30.78,77016.01,0.0,0.83087,0.00012,17.7409]
[1777618541482,30.78,77025.48,0.0,0.83197,0.00012,17.66865]
[1777618542490,30.78,77032.56,0.0,0.83279,0.00012,17.61449]
[1777618543497,30.78,77035.41,0.0,0.83312,0.00012,17.59281]
[1777618548531,30.78,77034.68,0.0,0.83306,0.00012,17.59707]
[1777618551552,30.78,77028.44,0.0,0.83234,0.00012,17.64456]
[1777618556587,30.78,77025.57,0.0,0.832,0.00012,17.66651]
[1777618561622,30.78,77025.72,0.0,0.83202,0.00012,17.66546]
[1777618563636,30.78,77031.37,0.0,0.83267,0.00012,17.62245]
[1777618567668,30.78,77032.47,0.0,0.83279,0.00012,17.61442]
[1777618571697,30.78,77042.38,0.0,0.83393,0.00012,17.5392]
[1777618572704,30.78,77042.64,0.0,0.83396,0.00012,17.53739]
[1777618577739,30.78,77042.14,0.0,0.8339,0.00012,17.54131]
[1777618582782,30.78,77040.14,0.0,0.83367,0.00012,17.55626]
[1777618584788,30.78,77046.88,0.0,0.83445,0.00011,17.50475]
[1777618586808,30.78,77048.03,0.0,0.83458,0.00011,17.49602]
[1777618587815,30.78,77054.37,0.0,0.83531,0.00011,17.44769]
[1777618589824,30.78,77059.88,0.0,0.83594,0.00011,17.40571]
[1777618594858,30.78,77056.15,0.0,0.83553,0.00011,17.431]
[1777618599894,30.78,77057.89,0.0,0.83573,0.00011,17.41786]
[1777618604929,30.78,77060.18,0.0,0.83599,0.00011,17.40023]
[1777618605937,30.78,77070.24,0.0,0.83714,0.00011,17.32343]
[1777618606943,30.78,77070.8,0.0,0.8372,0.00011,17.31925]
[1777618608957,30.78,77064.16,0.0,0.83644,0.00011,17.37011]
[1777618611984,30.78,77071.09,0.0,0.83723,0.00011,17.31733]
[1777618612987,30.78,77070.57,0.0,0.83717,0.00011,17.32142]
[1777618617022,30.78,77078.38,0.0,0.83804,0.00011,17.26224]
[1777618618028,30.78,77079.77,0.0,0.8382,0.00011,17.25182]
[1777618623064,30.79,77075.61,0.0,0.83771,0.00011,17.28456]
[1777618628099,30.79,77077.43,0.0,0.83791,0.00011,17.27136]
[1777618633149,30.79,77067.08,0.0,0.83673,0.00011,17.35082]
[1777618638182,30.79,77064.01,0.0,0.83638,0.00011,17.37419]
[1777618644225,30.79,77062.9,0.0,0.83625,0.00011,17.38257]
[1777618649260,30.79,77063.12,0.0,0.83628,0.00011,17.38085]
[1777618654296,30.79,77061.14,0.0,0.83608,0.00011,17.39197]
[1777618659330,30.79,77059.34,0.0,0.83588,0.00011,17.40553]
[1777618664371,30.79,77058.63,0.0,0.8358,0.00011,17.41078]
[1777618669407,30.79,77058.34,0.0,0.83577,0.00011,17.41281]
[1777618674442,30.79,77058.2,0.0,0.83576,0.00011,17.41371]
[1777618679476,30.79,77060.63,0.0,0.83604,0.00011,17.3951]
[1777618683511,30.79,77050.49,0.0,0.83488,0.00011,17.47242]
[1777618684511,30.79,77040.5,0.0,0.83373,0.00012,17.54859]
[1777618685519,30.79,77036.85,0.0,0.83331,0.00012,17.5763]
[1777618690554,30.78,77037.49,0.0,0.8334,0.00012,17.57064]
[1777618695590,30.78,77040.77,0.0,0.83379,0.00012,17.54476]
[1777618700625,30.78,77043.04,0.0,0.83406,0.00012,17.52691]
[1777618705661,30.78,77044.54,0.0,0.83423,0.00011,17.51536]
[1777618713648,30.78,77049.42,0.0,0.83483,0.00011,17.47334]
[1777618718751,30.78,77049.53,0.0,0.83485,0.00011,17.47185]
[1777618723788,30.78,77036.83,0.0,0.8334,0.00012,17.56807]
[1777618724794,30.78,77025.81,0.0,0.83212,0.00012,17.65222]
[1777618725803,30.78,77027.02,0.0,0.83226,0.00012,17.64303]
[1777618730838,30.78,77023.18,0.0,0.83182,0.00012,17.67237]
[1777618735872,30.78,77022.01,0.0,0.83168,0.00012,17.68125]
[1777618741918,30.78,77020.39,0.0,0.8315,0.00012,17.69351]
[1777618746953,30.78,77017.44,0.0,0.83115,0.00012,17.71584]
[1777618748967,30.78,77010.78,0.0,0.83038,0.00012,17.76648]
[1777618750981,30.78,77010.12,0.0,0.83031,0.00012,17.77128]
[1777618757023,30.77,77011.11,0.0,0.83043,0.00012,17.76299]
[1777618762058,30.77,77010.61,0.0,0.83038,0.00012,17.76613]
[1777618767094,30.77,77009.86,0.0,0.83031,0.00012,17.77106]
[1777618772131,30.77,77012.92,0.0,0.8307,0.00012,17.74321]
[1777618777164,30.77,77011.98,0.0,0.8306,0.00012,17.74979]
[1777618779179,30.77,77017.46,0.0,0.83124,0.00012,17.70784]
[1777618784212,30.77,77015.75,0.0,0.83105,0.00012,17.72058]
[1777618788241,30.77,77010.16,0.0,0.8304,0.00012,17.76285]
[1777618790256,30.77,77004.54,0.0,0.82975,0.00012,17.80538]
[1777618791263,30.77,76998.72,0.0,0.82907,0.00012,17.84953]
[1777618793277,30.77,76995.46,0.0,0.82869,0.00012,17.87428]
[1777618798312,30.77,76984.3,0.0,0.82737,0.00012,17.95885]
[1777618799319,30.77,76975.92,0.0,0.82638,0.00012,18.02241]
[1777618800345,30.76,76968.8,0.0,0.82554,0.00012,18.07628]
[1777618801335,30.76,76958.55,0.0,0.82432,0.00012,18.15404]
[1777618802344,30.76,76957.88,0.0,0.82425,0.00012,18.15874]
[1777618804357,30.76,76965.47,0.0,0.82516,0.00012,18.10081]
[1777618805376,30.76,76972.05,0.0,0.82594,0.00012,18.05081]
[1777618806372,30.76,76974.2,0.0,0.8262,0.00012,18.0344]
[1777618811414,30.76,76973.19,0.0,0.82608,0.00012,18.0419]
[1777618813431,30.76,76981.62,0.0,0.82708,0.00012,17.97785]
[1777618818461,30.76,76987.97,0.0,0.82782,0.00012,17.93009]
[1777618823497,30.76,76989.98,0.0,0.82806,0.00012,17.91446]
[1777618829539,30.76,76991.43,0.0,0.82824,0.00012,17.90317]
[1777618834574,30.76,76992.79,0.0,0.82843,0.00012,17.88879]
[1777618839610,30.76,76993.99,0.0,0.82857,0.00012,17.87949]
[1777618844646,30.76,76994.96,0.0,0.82869,0.00012,17.87195]
[1777618849681,30.76,76999.52,0.0,0.82922,0.00012,17.83716]
[1777618854719,30.76,77001.21,0.0,0.82942,0.00012,17.82438]
[1777618859754,30.76,77001.15,0.0,0.82941,0.00012,17.82501]
[1777618863782,30.76,77006.21,0.0,0.83,0.00012,17.78669]
[1777618865829,30.76,76999.94,0.0,0.82926,0.00012,17.83482]
[1777618867813,30.76,76993.96,0.0,0.82855,0.00012,17.88096]
[1777618872847,30.77,76995.12,0.0,0.82868,0.00012,17.87277]
[1777618873855,30.77,76988.48,0.0,0.82789,0.00012,17.92343]
[1777618874862,30.77,76986.08,0.0,0.82761,0.00012,17.94175]
[1777618879896,30.77,76986.19,0.0,0.82762,0.00012,17.94109]
[1777618884933,30.77,76978.89,0.0,0.82675,0.00012,17.99711]
[1777618885938,30.77,76972.19,0.0,0.82595,0.00012,18.04828]
[1777618886945,30.77,76970.55,0.0,0.82575,0.00012,18.0609]
[1777618891980,30.77,76967.5,0.0,0.82541,0.00012,18.08089]
[1777618893995,30.77,76958.75,0.0,0.82436,0.00012,18.14755]
[1777618896011,30.77,76956.46,0.0,0.82408,0.00012,18.16498]
[1777618901044,30.77,76956.92,0.0,0.82414,0.00012,18.16159]
[1777618906081,30.77,76956.05,0.0,0.82403,0.00012,18.16835]
[1777618911115,30.77,76956.59,0.0,0.82409,0.00012,18.1643]
[1777618916151,30.77,76959.18,0.0,0.82441,0.00012,18.14443]
[1777618918166,30.77,76967.47,0.0,0.8254,0.00012,18.08111]
[1777618920180,30.77,76970.7,0.0,0.82578,0.00012,18.05681]
[1777618925215,30.77,76970.3,0.0,0.82572,0.00012,18.06051]
[1777618930251,30.77,76975.46,0.0,0.82633,0.00012,18.02198]
[1777618933272,30.77,76978.03,0.0,0.82662,0.00012,18.00302]
[1777618939313,30.78,76981.11,0.0,0.82697,0.00012,17.98104]
[1777618944349,30.78,76979.94,0.0,0.82681,0.00012,17.99126]
[1777618949383,30.78,76982.08,0.0,0.82704,0.00012,17.97632]
[1777618953411,30.78,76976.27,0.0,0.82636,0.00012,18.01776]
[1777618958447,30.79,76978.11,0.0,0.82656,0.00012,18.00497]
[1777618963482,30.79,76981.37,0.0,0.82693,0.00012,17.98147]
[1777618969526,30.79,76980.94,0.0,0.82685,0.00012,17.98649]
[1777618975569,30.8,76979.67,0.0,0.82668,0.00012,17.99758]
[1777618980604,30.8,76980.29,0.0,0.82673,0.00012,17.99435]
[1777618985639,30.8,76977.05,0.0,0.82631,0.00012,18.02118]
[1777618991682,30.81,76978.61,0.0,0.82646,0.00012,18.01196]
[1777618996718,30.81,76978.65,0.0,0.82643,0.00012,18.0138]
[1777619001751,30.82,76976.85,0.0,0.82619,0.00012,18.02951]
[1777619006787,30.82,76977.2,0.0,0.8262,0.00012,18.02887]
[1777619009810,30.82,76966.2,0.0,0.82487,0.00012,18.11362]
[1777619010817,30.82,76954.34,0.0,0.82345,0.00012,18.20393]
[1777619011825,30.82,76951.65,0.0,0.82315,0.00012,18.22082]
[1777619016859,30.83,76950.26,0.0,0.82295,0.00012,18.23295]
[1777619021894,30.83,76941.1,0.0,0.82183,0.00012,18.30375]
[1777619022900,30.83,76937.76,0.0,0.82142,0.00012,18.32942]
[1777619027936,30.84,76937.31,0.0,0.82134,0.00012,18.33473]
[1777619033977,30.85,76940.5,0.0,0.82163,0.00012,18.31647]
[1777619039013,30.87,76944.86,0.0,0.82196,0.00012,18.29613]
[1777619044050,30.91,76942.84,0.0,0.82142,0.00012,18.33062]
[1777619049086,30.92,76942.23,0.0,0.82132,0.00012,18.33696]
[1777619052106,30.92,76936.85,0.0,0.82066,0.00012,18.37849]
[1777619057141,30.92,76936.87,0.0,0.82064,0.00012,18.37977]
[1777619059155,30.92,76942.16,0.0,0.82127,0.00012,18.3405]
[1777619062177,30.93,76948.48,0.0,0.82199,0.00012,18.29506]
[1777619067212,30.93,76948.15,0.0,0.82194,0.00012,18.29847]
[1777619072247,30.93,76947.09,0.0,0.82183,0.00012,18.30344]
[1777619077282,30.93,76944.51,0.0,0.8215,0.00012,18.32356]
[1777619079296,30.93,76939.24,0.0,0.82087,0.00012,18.36345]
[1777619084331,30.93,76940.64,0.0,0.82103,0.00012,18.35344]
[1777619089366,30.93,76943.36,0.0,0.82135,0.00012,18.33355]
[1777619094401,30.94,76943.45,0.0,0.82135,0.00012,18.33328]
[1777619100445,30.94,76944.51,0.0,0.82147,0.00012,18.32573]
[1777619105479,30.94,76944.61,0.0,0.82148,0.00012,18.32544]
[1777619110515,30.94,76945.4,0.0,0.82156,0.00012,18.31993]
[1777619115550,30.94,76948.2,0.0,0.82188,0.00012,18.29986]
[1777619120587,30.94,76947.68,0.0,0.82181,0.00012,18.30437]
[1777619125625,30.94,76946.62,0.0,0.82166,0.00012,18.3139]
[1777619130656,30.95,76943.65,0.0,0.82128,0.00012,18.33783]
[1777619135691,30.95,76951.13,0.0,0.82218,0.00012,18.27937]
[1777619140727,30.95,76951.0,0.0,0.82215,0.00012,18.28126]
[1777619145760,30.96,76951.36,0.0,0.82218,0.00012,18.27945]
[1777619150796,30.96,76952.4,0.0,0.82229,0.00012,18.27254]
[1777619156771,30.96,76955.22,0.0,0.82261,0.00012,18.25248]
[1777619161878,30.96,76959.59,0.0,0.82311,0.00012,18.22065]
[1777619166907,30.96,76957.39,0.0,0.82284,0.00012,18.2381]
[1777619171943,30.97,76957.44,0.0,0.82283,0.00012,18.23858]
[1777619176979,30.97,76957.32,0.0,0.8228,0.00012,18.24033]
[1777619182015,30.97,76956.06,0.0,0.82264,0.00012,18.25058]
[1777619187049,30.97,76957.8,0.0,0.82284,0.00012,18.23819]
[1777619190071,30.97,76952.28,0.0,0.82217,0.00012,18.28013]
[1777619194099,30.97,76957.81,0.0,0.82285,0.00012,18.23513]
[1777619199134,30.97,76953.35,0.0,0.82231,0.00012,18.26953]
[1777619204169,30.97,76956.07,0.0,0.82262,0.00012,18.24958]
[1777619209203,30.97,76957.3,0.0,0.82277,0.00012,18.24044]
[1777619214239,30.98,76958.3,0.0,0.82289,0.00012,18.23309]
[1777619219274,30.98,76958.66,0.0,0.82293,0.00012,18.2306]
[1777619224310,30.98,76962.13,0.0,0.82333,0.00012,18.20497]
[1777619229343,30.98,76962.19,0.0,0.82333,0.00012,18.20511]
[1777619234380,30.98,76962.42,0.0,0.82334,0.00012,18.20445]
[1777619238407,30.98,76972.07,0.0,0.82448,0.00012,18.1324]
[1777619239414,30.98,76977.88,0.0,0.82517,0.00012,18.08867]
[1777619240421,30.98,76978.64,0.0,0.82525,0.00012,18.08309]
[1777619242435,30.98,76984.05,0.0,0.82589,0.00012,18.04262]
[1777619245457,30.98,76987.17,0.0,0.82625,0.00012,18.01979]
[1777619250491,30.99,76987.57,0.0,0.82627,0.00012,18.01807]
[1777619255525,30.99,76987.97,0.0,0.82633,0.00012,18.01262]
[1777619260561,30.99,76990.4,0.0,0.82659,0.00012,17.99579]
[1777619262575,30.99,76996.72,0.0,0.82732,0.00012,17.94873]
[1777619265597,31.0,76999.56,0.0,0.82764,0.00012,17.92848]
[1777619270632,31.0,77000.03,0.0,0.82766,0.00012,17.927]
[1777619275666,31.0,77003.12,0.0,0.82799,0.00012,17.90593]
[1777619280702,31.01,77003.03,0.0,0.82795,0.00012,17.90887]
[1777619285738,31.01,77001.72,0.0,0.82776,0.00012,17.92101]
[1777619290773,31.02,77000.92,0.0,0.82763,0.00012,17.92924]
[1777619295808,31.02,77000.63,0.0,0.82757,0.00012,17.93358]
[1777619300843,31.03,77000.88,0.0,0.82756,0.00012,17.93428]
[1777619305878,31.03,77000.62,0.0,0.82749,0.00012,17.93834]
[1777619311921,31.04,76999.71,0.0,0.82738,0.00012,17.94386]
[1777619316955,31.04,76999.47,0.0,0.82732,0.00012,17.94773]
[1777619322997,31.05,76999.96,0.0,0.82734,0.00012,17.94654]
[1777619328031,31.05,76999.16,0.0,0.82721,0.00012,17.95461]
[1777619333067,31.05,76999.86,0.0,0.82726,0.00012,17.95136]
[1777619336089,31.06,76994.77,0.0,0.82665,0.00012,17.99086]
[1777619338102,31.07,76988.53,0.0,0.82584,0.00012,18.04273]
[1777619340116,31.08,76983.23,0.0,0.8251,0.00012,18.09036]
[1777619347166,31.1,76982.74,0.0,0.82487,0.00012,18.10533]
[1777619352201,31.11,76983.17,0.0,0.82491,0.00012,18.1025]
[1777619355222,31.11,76992.31,0.0,0.82599,0.00012,18.034]
[1777619356232,31.11,76996.58,0.0,0.82649,0.00012,18.00205]
[1777619357236,31.11,77007.41,0.0,0.82775,0.00012,17.9208]
[1777619358243,31.11,77014.03,0.0,0.82852,0.00012,17.8713]
[1777619359250,31.11,77015.5,0.0,0.82868,0.00012,17.8606]
[1777619361263,31.11,77023.32,0.0,0.82959,0.00012,17.80211]
[1777619362271,31.11,77030.27,0.0,0.83039,0.00012,17.74982]
[1777619363277,31.11,77031.74,0.0,0.83054,0.00012,17.73994]
[1777619368312,31.12,77034.62,0.0,0.83083,0.00012,17.72135]
[1777619375362,31.12,77032.46,0.0,0.83059,0.00012,17.73491]
[1777619380397,31.12,77032.66,0.0,0.8306,0.00012,17.73414]
[1777619382411,31.12,77037.84,0.0,0.8312,0.00012,17.69545]
[1777619384425,31.12,77042.2,0.0,0.83169,0.00012,17.66307]
[1777619389462,31.13,77044.74,0.0,0.83196,0.00011,17.64526]
[1777619394496,31.13,77048.94,0.0,0.83242,0.00011,17.61516]
[1777619399531,31.13,77052.45,0.0,0.8328,0.00011,17.59037]
[1777619401546,31.13,77058.3,0.0,0.83346,0.00011,17.54702]
[1777619404566,31.14,77055.45,0.0,0.83311,0.00011,17.56979]
[1777619406580,31.14,77053.25,0.0,0.83285,0.00011,17.58711]
[1777619407592,31.14,77046.02,0.0,0.83202,0.00011,17.64193]
[1777619408593,31.14,77043.99,0.0,0.83178,0.00011,17.65751]
[1777619413629,31.14,77042.9,0.0,0.83163,0.00011,17.66706]
[1777619418666,31.14,77043.68,0.0,0.8317,0.00011,17.66254]
[1777619423699,31.15,77042.52,0.0,0.83155,0.00011,17.67265]
[1777619428734,31.15,77038.75,0.0,0.8311,0.00012,17.70217]
[1777619433771,31.15,77039.21,0.0,0.83116,0.00012,17.69598]
[1777619438809,31.15,77039.59,0.0,0.83119,0.00012,17.69424]
[1777619443843,31.15,77040.2,0.0,0.83124,0.00012,17.69076]
[1777619450893,31.16,77039.74,0.0,0.83117,0.00012,17.6958]
[1777619455928,31.16,77039.81,0.0,0.83116,0.00012,17.69642]
[1777619462979,31.16,77039.72,0.0,0.83112,0.00012,17.69894]
[1777619468011,31.17,77038.87,0.0,0.83101,0.00012,17.70648]
[1777619473047,31.17,77035.78,0.0,0.83063,0.00012,17.73084]
[1777619479091,31.18,77032.1,0.0,0.83012,0.00012,17.76467]
[1777619482111,31.18,77026.01,0.0,0.8294,0.00012,17.8115]
[1777619489102,31.19,77023.81,0.0,0.8291,0.00012,17.83054]
[1777619491172,31.19,77016.2,0.0,0.82824,0.00012,17.88433]
[1777619496209,31.19,77016.17,0.0,0.82821,0.00012,17.88632]
[1777619498222,31.21,77023.89,0.0,0.82898,0.00012,17.83649]
[1777619503258,31.23,77028.04,0.0,0.82929,0.00012,17.81701]
[1777619509298,31.23,77030.94,0.0,0.82961,0.00012,17.79638]
[1777619514335,31.24,77030.8,0.0,0.82958,0.00012,17.79832]
[1777619519369,31.24,77031.47,0.0,0.82964,0.00012,17.79406]
[1777619524405,31.24,77033.95,0.0,0.82992,0.00012,17.77625]
[1777619529440,31.24,77034.0,0.0,0.82991,0.00012,17.77674]
[1777619534475,31.24,77033.32,0.0,0.82982,0.00012,17.78263]
[1777619539511,31.24,77029.14,0.0,0.82933,0.00012,17.81484]
[1777619544545,31.25,77027.98,0.0,0.82917,0.00012,17.82512]
[1777619549582,31.25,77030.69,0.0,0.82946,0.00012,17.8063]
[1777619554617,31.25,77034.04,0.0,0.82985,0.00012,17.77896]
[1777619559653,31.26,77032.83,0.0,0.82968,0.00012,17.78983]
[1777619566702,31.26,77033.88,0.0,0.82977,0.00012,17.78429]
[1777619571737,31.26,77030.98,0.0,0.82942,0.00012,17.80689]
[1777619576772,31.26,77031.86,0.0,0.82952,0.00012,17.80074]
[1777619581807,31.27,77033.64,0.0,0.82971,0.00012,17.78789]
[1777619586842,31.27,77033.19,0.0,0.82965,0.00012,17.79179]
[1777619591878,31.27,77032.86,0.0,0.82961,0.00012,17.79482]
[1777619596917,31.27,77031.31,0.0,0.82942,0.00012,17.807]
[1777619601951,31.27,77033.01,0.0,0.82961,0.00012,17.79479]
[1777619607994,31.27,77033.66,0.0,0.82967,0.00012,17.79071]
[1777619613031,31.27,77031.65,0.0,0.82946,0.00012,17.80255]
[1777619618064,31.27,77030.13,0.0,0.82927,0.00012,17.81451]
[1777619623099,31.27,77028.09,0.0,0.82903,0.00012,17.83026]
[1777619628134,31.28,77026.07,0.0,0.82878,0.00012,17.84676]
[1777619633168,31.28,77024.12,0.0,0.82853,0.00012,17.86255]
[1777619636189,31.28,77018.67,0.0,0.82789,0.00012,17.90427]
[1777619641225,31.28,77020.1,0.0,0.82802,0.00012,17.89535]
[1777619646261,31.29,77021.34,0.0,0.82814,0.00012,17.88781]
[1777619651298,31.29,77016.05,0.0,0.8275,0.00012,17.929]
[1777619656333,31.29,77013.23,0.0,0.82716,0.00012,17.95133]
[1777619661367,31.3,77014.6,0.0,0.8273,0.00012,17.94226]
[1777619666402,31.3,77015.2,0.0,0.82735,0.00012,17.93889]
[1777619671438,31.3,77018.35,0.0,0.82773,0.00012,17.91271]
[1777619676472,31.3,77020.45,0.0,0.82795,0.00012,17.89829]
[1777619681508,31.31,77020.5,0.0,0.82794,0.00012,17.89916]
[1777619686542,31.31,77020.49,0.0,0.82792,0.00012,17.90043]
[1777619691578,31.31,77020.14,0.0,0.82786,0.00012,17.90419]
[1777619696614,31.31,77018.53,0.0,0.82766,0.00012,17.91734]
[1777619701650,31.32,77021.65,0.0,0.828,0.00012,17.89514]
[1777619706687,31.32,77023.52,0.0,0.8282,0.00012,17.88247]
[1777619711723,31.32,77021.88,0.0,0.82799,0.00012,17.89599]
[1777619716760,31.32,77022.37,0.0,0.82803,0.00012,17.89353]
[1777619721794,31.33,77019.31,0.0,0.82766,0.00012,17.91754]
[1777619726829,31.33,77020.02,0.0,0.82772,0.00012,17.91325]
[1777619731865,31.33,77019.5,0.0,0.82768,0.00012,17.91428]
[1777619736899,31.33,77016.93,0.0,0.82736,0.00012,17.93445]
[1777619737905,31.33,77011.3,0.0,0.8267,0.00012,17.97664]
[1777619740929,31.33,77009.09,0.0,0.82644,0.00012,17.99345]
[1777619744957,31.33,76999.97,0.0,0.82537,0.00012,18.06184]
[1777619745969,31.33,76993.87,0.0,0.82465,0.00012,18.10734]
[1777619747981,31.33,76987.48,0.0,0.8239,0.00012,18.1549]
[1777619753017,31.33,76985.8,0.0,0.82371,0.00012,18.16707]
[1777619758050,31.33,76986.01,0.0,0.82374,0.00012,18.16547]
[1777619763085,31.33,76988.01,0.0,0.82397,0.00012,18.15046]
[1777619768119,31.33,76989.1,0.0,0.8241,0.00012,18.14231]
[1777619773156,31.33,76994.61,0.0,0.82475,0.00012,18.1013]
[1777619775169,31.33,76999.86,0.0,0.82536,0.00012,18.06233]
[1777619780204,31.33,77001.53,0.0,0.82555,0.00012,18.05047]
[1777619785238,31.34,77001.85,0.0,0.82558,0.00012,18.0487]
[1777619790275,31.34,76999.69,0.0,0.82532,0.00012,18.06537]
[1777619795309,31.34,76998.2,0.0,0.82516,0.00012,18.0732]
[1777619800345,31.34,76993.91,0.0,0.82465,0.00012,18.10539]
[1777619805381,31.34,76994.71,0.0,0.82474,0.00012,18.09959]
[1777619810417,31.34,76998.63,0.0,0.8252,0.00012,18.07064]
[1777619812430,31.34,77004.58,0.0,0.82589,0.00012,18.02651]
[1777619817467,31.34,77006.91,0.0,0.82615,0.00012,18.00994]
[1777619822501,31.34,77008.07,0.0,0.82627,0.00012,18.0022]
[1777619827536,31.34,77011.67,0.0,0.82668,0.00012,17.97629]
[1777619832572,31.35,77011.31,0.0,0.82662,0.00012,17.98014]
[1777619837605,31.35,77011.72,0.0,0.82665,0.00012,17.9783]
[1777619843648,31.35,77010.74,0.0,0.82651,0.00012,17.9871]
[1777619848682,31.35,77009.97,0.0,0.8264,0.00012,17.99407]
[1777619853718,31.36,77009.81,0.0,0.8264,0.00012,17.9923]
[1777619858753,31.36,77009.7,0.0,0.82638,0.00012,17.99344]
[1777619861774,31.36,77016.16,0.0,0.82712,0.00012,17.94614]
[1777619865802,31.36,77018.8,0.0,0.82742,0.00012,17.92706]
[1777619870837,31.36,77019.49,0.0,0.82749,0.00012,17.92277]
[1777619875872,31.36,77022.26,0.0,0.82779,0.00012,17.90299]
[1777619880907,31.37,77024.91,0.0,0.82809,0.00012,17.88406]
[1777619885941,31.37,77024.97,0.0,0.82808,0.00012,17.88435]
[1777619890977,31.37,77024.71,0.0,0.82804,0.00012,17.887]
[1777619897020,31.37,77027.76,0.0,0.82838,0.00012,17.86503]
[1777619903062,31.37,77030.31,0.0,0.82867,0.00012,17.84679]
[1777619904069,31.37,77021.18,0.0,0.82761,0.00012,17.91523]
[1777619905075,31.37,77020.25,0.0,0.82749,0.00012,17.92242]
[1777619910112,31.38,77020.67,0.0,0.82752,0.00012,17.92047]
[1777619912125,31.38,77027.73,0.0,0.82836,0.00012,17.86429]
[1777619914139,31.38,77029.55,0.0,0.82857,0.00012,17.85095]
[1777619919173,31.38,77028.44,0.0,0.82843,0.00012,17.85988]
[1777619924210,31.38,77028.99,0.0,0.82847,0.00012,17.85751]
[1777619929244,31.38,77030.5,0.0,0.82862,0.00012,17.84761]
[1777619935285,31.39,77033.43,0.0,0.82895,0.00012,17.82654]
[1777619940321,31.39,77033.95,0.0,0.82899,0.00012,17.82415]
[1777619945355,31.39,77035.71,0.0,0.82917,0.00012,17.81269]
[1777619950391,31.4,77035.58,0.0,0.82913,0.00012,17.8153]
[1777619955428,31.4,77035.34,0.0,0.82908,0.00012,17.81871]
[1777619960460,31.4,77037.84,0.0,0.82934,0.00012,17.80187]
[1777619963481,31.4,77043.39,0.0,0.82996,0.00011,17.76137]
[1777619966503,31.4,77048.46,0.0,0.83054,0.00011,17.72377]
[1777619971539,31.4,77049.59,0.0,0.83069,0.00011,17.71168]
[1777619976574,31.4,77050.25,0.0,0.83077,0.00011,17.70697]
[1777619981609,31.41,77050.47,0.0,0.83079,0.00011,17.70564]
[1777619986647,31.41,77054.78,0.0,0.83127,0.00011,17.67399]
[1777619989665,31.41,77039.62,0.0,0.82952,0.00012,17.78771]
[1777619994714,31.41,77035.89,0.0,0.82907,0.00012,17.81728]
[1777619996715,31.41,77024.64,0.0,0.82776,0.00012,17.90165]
[1777620002689,31.42,77017.68,0.0,0.82693,0.00012,17.95471]
[1777620004771,31.42,77025.86,0.0,0.82788,0.00012,17.89426]
[1777620008799,31.42,77018.99,0.0,0.82706,0.00012,17.94647]
[1777620012826,31.42,77026.13,0.0,0.82787,0.00012,17.8944]
[1777620015848,31.42,77032.12,0.0,0.82855,0.00012,17.85074]
[1777620017862,31.42,77040.62,0.0,0.82952,0.00011,17.78795]
[1777620018872,31.43,77041.55,0.0,0.8296,0.00011,17.78334]
[1777620023907,31.43,77040.72,0.0,0.82948,0.00011,17.79067]
[1777620028941,31.43,77042.58,0.0,0.82968,0.00011,17.77798]
[1777620031962,31.43,77048.79,0.0,0.83041,0.00011,17.72861]
[1777620036998,31.44,77053.46,0.0,0.83092,0.00011,17.69532]
[1777620042035,31.44,77057.91,0.0,0.83142,0.00011,17.66293]
[1777620047071,31.44,77063.73,0.0,0.83207,0.00011,17.62031]
[1777620051099,31.44,77069.16,0.0,0.83267,0.00011,17.58055]
[1777620056135,31.44,77073.72,0.0,0.83318,0.00011,17.54763]
[1777620062177,31.45,77072.88,0.0,0.83306,0.00011,17.55536]
[1777620067216,31.45,77073.8,0.0,0.83315,0.00011,17.54953]
[1777620072246,31.45,77075.37,0.0,0.83331,0.00011,17.53889]
[1777620074262,31.45,77080.87,0.0,0.83392,0.00011,17.49834]
[1777620079297,31.45,77076.18,0.0,0.83337,0.00011,17.53466]
[1777620084332,31.46,77072.1,0.0,0.83289,0.00011,17.56636]
[1777620090375,31.46,77071.7,0.0,0.83281,0.00011,17.5717]
[1777620095408,31.46,77072.95,0.0,0.83297,0.00011,17.55963]
[1777620100444,31.47,77073.58,0.0,0.83302,0.00011,17.55584]
[1777620105478,31.47,77077.33,0.0,0.83343,0.00011,17.52913]
[1777620110516,31.47,77076.93,0.0,0.83336,0.00011,17.53383]
[1777620115549,31.48,77074.06,0.0,0.833,0.00011,17.55732]
[1777620120585,31.48,77075.32,0.0,0.83312,0.00011,17.54992]
[1777620125619,31.48,77074.63,0.0,0.83301,0.00011,17.55706]
[1777620130654,31.49,77075.41,0.0,0.83307,0.00011,17.5532]
[1777620135689,31.49,77076.2,0.0,0.83313,0.00011,17.54928]
[1777620140723,31.5,77076.15,0.0,0.83309,0.00011,17.55202]
[1777620144752,31.51,77060.92,0.0,0.83126,0.00011,17.67231]
[1777620147776,31.52,77055.56,0.0,0.83057,0.00011,17.71694]
[1777620152811,31.52,77049.76,0.0,0.82992,0.00011,17.75737]
[1777620157843,31.53,77048.32,0.0,0.82973,0.00011,17.76977]
[1777620160885,31.53,77042.13,0.0,0.82901,0.00011,17.81642]
[1777620161882,31.53,77036.62,0.0,0.82837,0.00012,17.85785]
[1777620166915,31.53,77033.33,0.0,0.82797,0.00012,17.88341]
[1777620170944,31.53,77026.38,0.0,0.82716,0.00012,17.93573]
[1777620171951,31.53,77020.94,0.0,0.82653,0.00012,17.97617]
[1777620176986,31.53,77016.26,0.0,0.82598,0.00012,18.0113]
[1777620177993,31.53,77010.68,0.0,0.82532,0.00012,18.05289]
[1777620183030,31.54,77008.51,0.0,0.82505,0.00012,18.07023]
[1777620187058,31.54,76994.41,0.0,0.82339,0.00012,18.17559]
[1777620188065,31.54,76989.59,0.0,0.82282,0.00012,18.21137]
[1777620194108,31.54,76988.7,0.0,0.82271,0.00012,18.21859]
[1777620196120,31.54,76999.26,0.0,0.82394,0.00012,18.14077]
[1777620197128,31.54,77000.08,0.0,0.82403,0.00012,18.13492]
[1777620200149,31.54,77005.48,0.0,0.82466,0.00012,18.09547]
[1777620202164,31.54,77009.23,0.0,0.82509,0.00012,18.06791]
[1777620207197,31.54,77013.11,0.0,0.82553,0.00012,18.03985]
[1777620212232,31.54,77013.98,0.0,0.82565,0.00012,18.03027]
[1777620217268,31.55,77016.51,0.0,0.82593,0.00012,18.01232]
[1777620222303,31.55,77015.12,0.0,0.82576,0.00012,18.02336]
[1777620227337,31.55,77022.27,0.0,0.82658,0.00012,17.97114]
[1777620229352,31.55,77027.46,0.0,0.82717,0.00012,17.93313]
[1777620234389,31.55,77033.29,0.0,0.82783,0.00012,17.89109]
[1777620239423,31.56,77035.63,0.0,0.82808,0.00012,17.87503]
[1777620244457,31.56,77036.5,0.0,0.82816,0.00012,17.86986]
[1777620249491,31.56,77031.27,0.0,0.82754,0.00012,17.90969]
[1777620252513,31.56,77025.66,0.0,0.82688,0.00012,17.95181]
[1777620257548,31.56,77024.29,0.0,0.82671,0.00012,17.96272]
[1777620262583,31.56,77027.24,0.0,0.82704,0.00012,17.9416]
[1777620268624,31.57,77028.33,0.0,0.82715,0.00012,17.93448]
[1777620273659,31.57,77030.62,0.0,0.82743,0.00012,17.91452]
[1777620278695,31.57,77028.71,0.0,0.8272,0.00012,17.92957]
[1777620283730,31.57,77028.36,0.0,0.82714,0.00012,17.93298]
[1777620288765,31.57,77028.77,0.0,0.82718,0.00012,17.93055]
[1777620293800,31.57,77028.54,0.0,0.82714,0.00012,17.93309]
[1777620298835,31.58,77028.34,0.0,0.82711,0.00012,17.9354]
[1777620300850,31.58,77019.25,0.0,0.82605,0.00012,18.00304]
[1777620301857,31.58,77015.5,0.0,0.82561,0.00012,18.03087]
[1777620303871,31.58,77001.65,0.0,0.824,0.00012,18.13336]
[1777620304878,31.58,77000.96,0.0,0.82392,0.00012,18.13839]
[1777620309914,31.58,76998.38,0.0,0.82361,0.00012,18.158]
[1777620314950,31.58,76997.08,0.0,0.82346,0.00012,18.16745]
[1777620319985,31.58,76994.87,0.0,0.82321,0.00012,18.18341]
[1777620325033,31.58,76989.27,0.0,0.82255,0.00012,18.22446]
[1777620326030,31.58,76980.53,0.0,0.82152,0.00012,18.28898]
[1777620330060,31.58,76975.51,0.0,0.82093,0.00012,18.32612]
[1777620331068,31.58,76966.53,0.0,0.81989,0.00012,18.38856]
[1777620335027,31.58,76961.01,0.0,0.81923,0.00012,18.42931]
[1777620337108,31.58,76953.8,0.0,0.81838,0.00012,18.4823]
[1777620340131,31.58,76963.77,0.0,0.81956,0.00012,18.40878]
[1777620341137,31.58,76969.64,0.0,0.82026,0.00012,18.36559]
[1777620344158,31.58,76975.66,0.0,0.82097,0.00012,18.32141]
[1777620349194,31.58,76975.04,0.0,0.82089,0.00012,18.32656]
[1777620354228,31.58,76971.31,0.0,0.82044,0.00012,18.35475]
[1777620359262,31.58,76970.19,0.0,0.82029,0.00012,18.36356]
[1777620364298,31.58,76970.12,0.0,0.82028,0.00012,18.36461]
[1777620369333,31.58,76970.13,0.0,0.82027,0.00012,18.36505]
[1777620374367,31.58,76969.71,0.0,0.82021,0.00012,18.36864]
[1777620379403,31.59,76969.3,0.0,0.82016,0.00012,18.37214]
[1777620384438,31.59,76968.86,0.0,0.8201,0.00012,18.3759]
[1777620390480,31.59,76968.31,0.0,0.82002,0.00012,18.38064]
[1777620395514,31.59,76967.31,0.0,0.81992,0.00012,18.38467]
[1777620400550,31.59,76968.29,0.0,0.82004,0.00012,18.37761]
[1777620405588,31.59,76968.95,0.0,0.82012,0.00012,18.37264]
[1777620410625,31.59,76970.18,0.0,0.82027,0.00012,18.36325]
[1777620415660,31.59,76970.72,0.0,0.82034,0.00012,18.3588]
[1777620420692,31.59,76964.84,0.0,0.81965,0.00012,18.4015]
[1777620421708,31.59,76957.49,0.0,0.81878,0.00012,18.4554]
[1777620422709,31.59,76956.36,0.0,0.81864,0.00012,18.46365]
[1777620427745,31.58,76953.01,0.0,0.81825,0.00012,18.48786]
[1777620432780,31.58,76951.33,0.0,0.81806,0.00012,18.49989]
[1777620437822,31.58,76953.2,0.0,0.81828,0.00012,18.48592]
[1777620438829,31.58,76968.41,0.0,0.8201,0.00012,18.37375]
[1777620439835,31.58,76968.11,0.0,0.82006,0.00012,18.37591]
[1777620444870,31.58,76967.76,0.0,0.82002,0.00012,18.37828]
[1777620449905,31.58,76960.85,0.0,0.81921,0.00012,18.42891]
[1777620454940,31.58,76960.01,0.0,0.81914,0.00012,18.43068]
[1777620457965,31.58,76954.09,0.0,0.81844,0.00012,18.47395]
[1777620462996,31.58,76953.76,0.0,0.81841,0.00012,18.47573]
[1777620468034,31.58,76954.75,0.0,0.81854,0.00012,18.4677]
[1777620473072,31.58,76956.89,0.0,0.81881,0.00012,18.45114]
[1777620478103,31.57,76959.43,0.0,0.81912,0.00012,18.43189]
[1777620483137,31.57,76960.0,0.0,0.8192,0.00012,18.42719]
[1777620488173,31.57,76965.26,0.0,0.81983,0.00012,18.38807]
[1777620493209,31.57,76971.88,0.0,0.82061,0.00012,18.33918]
[1777620498246,31.57,76973.82,0.0,0.82084,0.00012,18.32504]
[1777620503280,31.57,76975.85,0.0,0.82108,0.00012,18.31037]
[1777620508315,31.57,76979.61,0.0,0.82151,0.00012,18.28305]
[1777620513349,31.57,76978.28,0.0,0.82138,0.00012,18.28959]
[1777620518385,31.58,76981.02,0.0,0.82169,0.00012,18.26993]
[1777620523421,31.58,76980.49,0.0,0.82162,0.00012,18.27452]
[1777620528454,31.58,76980.08,0.0,0.82156,0.00012,18.27822]
[1777620533507,31.58,76978.32,0.0,0.82134,0.00012,18.29182]
[1777620538525,31.58,76974.79,0.0,0.82092,0.00012,18.31837]
[1777620543561,31.58,76976.11,0.0,0.82107,0.00012,18.30904]
[1777620548596,31.58,76976.52,0.0,0.82111,0.00012,18.30642]
[1777620553632,31.58,76977.68,0.0,0.82124,0.00012,18.29829]
[1777620558666,31.58,76978.31,0.0,0.82131,0.00012,18.29408]
[1777620563700,31.59,76980.16,0.0,0.82152,0.00012,18.28094]
[1777620568735,31.59,76980.33,0.0,0.82153,0.00012,18.28021]
[1777620573771,31.59,76976.46,0.0,0.82109,0.00012,18.3054]
[1777620578806,31.59,76973.78,0.0,0.82077,0.00012,18.32558]
[1777620583841,31.59,76970.17,0.0,0.82033,0.00012,18.35255]
[1777620588876,31.59,76968.57,0.0,0.82014,0.00012,18.3647]
[1777620593910,31.59,76967.36,0.0,0.81999,0.00012,18.37398]
[1777620598946,31.59,76966.91,0.0,0.81993,0.00012,18.37769]
[1777620603981,31.59,76962.18,0.0,0.81936,0.00012,18.41286]
[1777620609016,31.59,76964.39,0.0,0.81962,0.00012,18.39686]
[1777620614053,31.59,76962.79,0.0,0.81943,0.00012,18.409]
[1777620619089,31.59,76963.61,0.0,0.81952,0.00012,18.40331]
[1777620626136,31.6,76962.82,0.0,0.81942,0.00012,18.40967]
[1777620631172,31.6,76960.11,0.0,0.81911,0.00012,18.42612]
[1777620636213,31.6,76959.18,0.0,0.819,0.00012,18.43328]
[1777620641242,31.6,76959.78,0.0,0.81907,0.00012,18.42916]
[1777620643256,31.6,76965.84,0.0,0.81978,0.00012,18.38477]
[1777620648290,31.6,76965.8,0.0,0.81977,0.00012,18.38562]
[1777620653324,31.6,76967.59,0.0,0.81997,0.00012,18.37294]
[1777620658360,31.6,76966.49,0.0,0.81984,0.00012,18.3814]
[1777620663395,31.6,76967.56,0.0,0.81996,0.00012,18.37372]
[1777620668429,31.6,76965.98,0.0,0.81977,0.00012,18.38551]
[1777620673464,31.6,76961.65,0.0,0.81925,0.00012,18.41753]
[1777620678500,31.6,76959.65,0.0,0.81901,0.00012,18.43236]
[1777620681523,31.6,76945.91,0.0,0.81738,0.00012,18.53325]
[1777620683536,31.6,76940.53,0.0,0.81673,0.00012,18.57264]
[1777620685551,31.6,76930.21,0.0,0.81549,0.00012,18.64831]
[1777620690585,31.6,76928.61,0.0,0.81531,0.00012,18.65966]
[1777620695620,31.6,76927.13,0.0,0.81516,0.00012,18.66638]
[1777620700655,31.6,76925.09,0.0,0.81492,0.00012,18.68118]
[1777620705691,31.6,76924.29,0.0,0.81481,0.00012,18.68748]
[1777620710726,31.6,76925.03,0.0,0.8149,0.00012,18.68243]
[1777620711738,31.6,76919.33,0.0,0.81421,0.00012,18.72425]
[1777620712747,31.6,76920.64,0.0,0.81436,0.00012,18.71465]
[1777620713758,31.6,76942.1,0.0,0.81695,0.00012,18.55708]
[1777620714761,31.6,76942.94,0.0,0.81705,0.00012,18.55093]
[1777620716774,31.6,76937.87,0.0,0.81644,0.00012,18.58817]
[1777620718789,31.6,76934.18,0.0,0.816,0.00012,18.61518]
[1777620723824,31.6,76934.56,0.0,0.81605,0.00012,18.61224]
[1777620724830,31.6,76927.64,0.0,0.81521,0.00012,18.66314]
[1777620725838,31.6,76927.71,0.0,0.81522,0.00012,18.66272]
[1777620728859,31.6,76942.51,0.0,0.817,0.00012,18.55409]
[1777620729866,31.6,76947.84,0.0,0.81764,0.00012,18.5148]
[1777620731879,31.6,76949.18,0.0,0.8178,0.00012,18.50478]
[1777620736916,31.6,76954.29,0.0,0.81842,0.00012,18.46689]
[1777620737924,31.6,76962.16,0.0,0.81936,0.00012,18.40896]
[1777620738931,31.6,76964.79,0.0,0.81967,0.00012,18.38963]
[1777620743965,31.6,76967.98,0.0,0.82004,0.00012,18.36641]
[1777620749001,31.6,76972.09,0.0,0.82053,0.00012,18.33649]
[1777620754037,31.6,76976.5,0.0,0.82107,0.00012,18.30074]
[1777620759072,31.6,76974.0,0.0,0.82076,0.00012,18.31975]
[1777620764107,31.61,76975.66,0.0,0.82095,0.00012,18.3081]
[1777620769141,31.61,76980.78,0.0,0.82154,0.00012,18.27106]
[1777620774188,31.61,76983.33,0.0,0.82183,0.00012,18.25305]
[1777620779218,31.61,76983.78,0.0,0.82187,0.00012,18.25051]
[1777620782243,31.61,76991.74,0.0,0.8228,0.00012,18.19209]
[1777620783246,31.61,76998.13,0.0,0.82355,0.00012,18.14499]
[1777620786268,31.61,76999.92,0.0,0.82376,0.00012,18.13206]
[1777620789291,31.61,76994.74,0.0,0.82315,0.00012,18.17053]
[1777620794325,31.61,76995.73,0.0,0.82326,0.00012,18.16347]
[1777620799360,31.61,76998.3,0.0,0.82355,0.00012,18.14482]
[1777620804395,31.61,76998.89,0.0,0.82362,0.00012,18.14082]
[1777620809430,31.62,77000.69,0.0,0.82382,0.00012,18.1282]
[1777620811444,31.62,76996.62,0.0,0.82336,0.00012,18.15482]
[1777620818447,31.62,76996.7,0.0,0.82335,0.00012,18.15561]
[1777620823527,31.62,76994.25,0.0,0.82305,0.00012,18.17467]
[1777620828564,31.62,76994.03,0.0,0.82301,0.00012,18.17726]
[1777620833599,31.62,76995.74,0.0,0.82319,0.00012,18.16553]
[1777620838633,31.63,76996.85,0.0,0.82331,0.00012,18.15813]
[1777620843668,31.63,76994.52,0.0,0.82303,0.00012,18.17599]
[1777620848703,31.63,76992.93,0.0,0.82283,0.00012,18.18832]
[1777620853738,31.63,76991.15,0.0,0.82262,0.00012,18.20197]
[1777620858772,31.63,76989.6,0.0,0.82243,0.00012,18.21388]
[1777620863808,31.63,76986.61,0.0,0.82207,0.00012,18.23631]
[1777620868844,31.63,76985.03,0.0,0.82188,0.00012,18.24827]
[1777620873879,31.63,76984.59,0.0,0.82185,0.00012,18.24797]
[1777620879921,31.63,76984.07,0.0,0.82178,0.00012,18.25212]
[1777620884956,31.63,76983.26,0.0,0.82168,0.00012,18.25833]
[1777620889990,31.64,76983.0,0.0,0.82165,0.00012,18.26047]
[1777620895026,31.64,76982.57,0.0,0.8216,0.00012,18.26384]
[1777620900062,31.64,76982.4,0.0,0.82157,0.00012,18.26528]
[1777620905097,31.64,76982.43,0.0,0.82157,0.00012,18.26525]
[1777620910132,31.64,76982.08,0.0,0.82153,0.00012,18.26803]
[1777620915167,31.64,76980.96,0.0,0.82139,0.00012,18.27653]
[1777620920201,31.64,76981.03,0.0,0.8214,0.00012,18.27631]
[1777620925236,31.64,76981.15,0.0,0.8214,0.00012,18.27583]
[1777620930272,31.64,76981.07,0.0,0.82139,0.00012,18.27689]
[1777620935307,31.64,76982.15,0.0,0.82153,0.00012,18.2657]
[1777620940342,31.64,76987.53,0.0,0.82215,0.00012,18.22687]
[1777620941348,31.64,76995.26,0.0,0.82306,0.00012,18.16974]
[1777620942355,31.64,77000.09,0.0,0.82363,0.00012,18.13403]
[1777620945376,31.64,77003.04,0.0,0.82398,0.00012,18.11211]
[1777620950412,31.64,77005.92,0.0,0.82432,0.00012,18.09062]
[1777620954444,31.64,76989.24,0.0,0.82237,0.00012,18.21344]
[1777620955451,31.64,76979.26,0.0,0.82119,0.00012,18.28724]
[1777620956458,31.64,76981.36,0.0,0.82143,0.00012,18.27186]
[1777620958472,31.64,76989.08,0.0,0.82234,0.00012,18.21521]
[1777620963507,31.67,76985.55,0.0,0.82175,0.00012,18.25271]
[1777620969549,31.7,76982.72,0.0,0.82117,0.00012,18.28884]
[1777620974584,31.72,76979.52,0.0,0.82066,0.00012,18.32129]
[1777620979620,31.72,76977.6,0.0,0.82042,0.00012,18.33638]
[1777620984654,31.72,76975.66,0.0,0.82017,0.00012,18.35154]
[1777620987675,31.72,76985.45,0.0,0.82132,0.00012,18.28025]
[1777620988682,31.72,76990.48,0.0,0.82191,0.00012,18.2432]
[1777620991702,31.72,76993.88,0.0,0.82234,0.00012,18.21422]
[1777620996738,31.72,76997.44,0.0,0.82276,0.00012,18.18788]
[1777621000765,31.72,76996.04,0.0,0.82259,0.00012,18.19828]
[1777621005801,31.72,76998.8,0.0,0.82291,0.00012,18.17856]
[1777621010840,31.72,77000.74,0.0,0.82313,0.00012,18.16484]
[1777621015873,31.73,77000.92,0.0,0.82314,0.00012,18.16399]
[1777621020905,31.73,77003.01,0.0,0.82338,0.00012,18.14896]
[1777621025940,31.73,77004.23,0.0,0.82352,0.00012,18.14034]
[1777621030976,31.73,77006.42,0.0,0.82377,0.00012,18.12457]
[1777621036014,31.73,77003.16,0.0,0.82339,0.00012,18.14854]
[1777621041046,31.73,77004.2,0.0,0.82351,0.00012,18.14064]
[1777621046083,31.73,76999.91,0.0,0.82301,0.00012,18.17202]
[1777621051118,31.73,77000.89,0.0,0.82316,0.00012,18.16084]
[1777621056153,31.73,77002.42,0.0,0.82334,0.00012,18.14957]
[1777621061188,31.73,77003.8,0.0,0.8235,0.00012,18.13952]
[1777621066223,31.73,77006.3,0.0,0.82378,0.00012,18.12129]
[1777621071257,31.73,77003.83,0.0,0.82348,0.00012,18.14035]
[1777621076292,31.73,76999.62,0.0,0.82298,0.00012,18.17213]
[1777621081327,31.73,76997.39,0.0,0.82271,0.00012,18.1892]
[1777621086362,31.73,76994.67,0.0,0.82238,0.00012,18.20946]
[1777621091400,31.73,76994.99,0.0,0.82242,0.00012,18.20741]
[1777621096433,31.74,76996.56,0.0,0.82259,0.00012,18.19667]
[1777621101467,31.74,76994.97,0.0,0.82239,0.00012,18.20931]
[1777621106503,31.74,76992.62,0.0,0.8221,0.00012,18.22753]
[1777621111538,31.74,76992.85,0.0,0.82214,0.00012,18.2224]
[1777621116573,31.74,76994.16,0.0,0.82229,0.00012,18.21319]
[1777621120601,31.74,76989.12,0.0,0.82169,0.00012,18.25068]
[1777621124629,31.74,76996.45,0.0,0.82254,0.00012,18.19752]
[1777621125636,31.74,76997.98,0.0,0.82272,0.00012,18.18654]
[1777621130672,31.75,76996.65,0.0,0.82254,0.00012,18.19764]
[1777621137720,31.75,77000.0,0.0,0.82292,0.00012,18.17413]
[1777621144774,31.75,77001.11,0.0,0.82304,0.00012,18.16648]
[1777621150812,31.75,77000.19,0.0,0.82293,0.00012,18.17359]
[1777621155848,31.75,77000.97,0.0,0.82301,0.00012,18.16808]
[1777621160882,31.75,76997.33,0.0,0.82259,0.00012,18.19495]
[1777621165920,31.75,76999.52,0.0,0.82284,0.00012,18.17891]
[1777621170920,31.75,76998.24,0.0,0.82269,0.00012,18.18844]
[1777621175991,31.75,77000.63,0.0,0.82299,0.00012,18.16723]
[1777621181031,31.75,77001.33,0.0,0.82307,0.00012,18.1623]
[1777621186061,31.75,77001.25,0.0,0.82306,0.00012,18.1631]
[1777621191096,31.75,77001.43,0.0,0.82308,0.00012,18.16199]
[1777621196132,31.75,77002.4,0.0,0.82319,0.00012,18.1551]
[1777621201166,31.75,77002.4,0.0,0.82318,0.00012,18.15542]
[1777621206202,31.75,76999.56,0.0,0.82285,0.00012,18.17645]
[1777621211236,31.76,77000.14,0.0,0.82291,0.00012,18.17233]
[1777621216272,31.76,77000.99,0.0,0.82301,0.00012,18.16622]
[1777621221306,31.76,77001.24,0.0,0.82304,0.00012,18.16451]
[1777621226341,31.77,77002.23,0.0,0.82308,0.00012,18.16183]
[1777621231376,31.79,77000.2,0.0,0.8227,0.00012,18.18382]
[1777621236411,31.81,76997.84,0.0,0.82228,0.00012,18.21063]
[1777621241445,31.83,76995.45,0.0,0.82185,0.00012,18.23761]
[1777621246482,31.83,76992.77,0.0,0.82155,0.00012,18.25687]
[1777621251515,31.83,76992.6,0.0,0.82153,0.00012,18.25787]
[1777621256551,31.83,76991.36,0.0,0.82139,0.00012,18.26658]
[1777621261586,31.83,76992.41,0.0,0.82152,0.00012,18.25837]
[1777621266620,31.82,76993.08,0.0,0.82161,0.00012,18.25288]
[1777621271657,31.82,76993.69,0.0,0.82169,0.00012,18.24778]
[1777621276693,31.82,76994.07,0.0,0.82174,0.00012,18.24433]
[1777621281727,31.82,76994.56,0.0,0.82182,0.00012,18.23987]
[1777621288777,31.82,76995.16,0.0,0.8219,0.00012,18.2346]
[1777621293813,31.82,76999.2,0.0,0.82241,0.00012,18.20044]
[1777621297840,31.82,77005.97,0.0,0.82321,0.00012,18.15036]
[1777621298849,31.81,77015.69,0.0,0.82434,0.00012,18.07882]
[1777621299855,31.81,77016.34,0.0,0.82442,0.00012,18.07413]
[1777621304889,31.82,77015.25,0.0,0.82429,0.00012,18.08231]
[1777621309926,31.82,77014.64,0.0,0.8242,0.00012,18.0876]
[1777621314961,31.82,77013.82,0.0,0.82409,0.00012,18.09483]
[1777621319996,31.82,77012.74,0.0,0.82395,0.00012,18.10403]
[1777621325030,31.82,77012.86,0.0,0.82394,0.00012,18.10446]
[1777621330066,31.83,77012.69,0.0,0.8239,0.00012,18.10705]
[1777621334094,31.83,77018.32,0.0,0.82454,0.00012,18.06677]
[1777621337115,31.83,77024.53,0.0,0.82525,0.00012,18.02185]
[1777621340135,31.83,77031.34,0.0,0.82602,0.00012,17.97268]
[1777621345171,31.84,77035.63,0.0,0.82649,0.00012,17.9428]
[1777621350205,31.84,77034.04,0.0,0.82627,0.00012,17.95658]
[1777621354233,31.84,77036.78,0.0,0.82659,0.00012,17.93424]
[1777621359269,31.85,77037.05,0.0,0.82659,0.00011,17.93441]
[1777621363297,31.85,77031.74,0.0,0.82595,0.00012,17.975]
[1777621368332,31.86,77028.24,0.0,0.82552,0.00012,18.00243]
[1777621373370,31.86,77028.53,0.0,0.82553,0.00012,18.00226]
[1777621378402,31.86,77026.62,0.0,0.82528,0.00012,18.0179]
[1777621383437,31.87,77026.75,0.0,0.82527,0.00012,18.01851]
[1777621388471,31.87,77026.51,0.0,0.82522,0.00012,18.02179]
[1777621393508,31.87,77027.17,0.0,0.82528,0.00012,18.01847]
[1777621398542,31.88,77029.56,0.0,0.82553,0.00012,18.00249]
[1777621403576,31.88,77029.64,0.0,0.82551,0.00012,18.00351]
[1777621409619,31.88,77029.44,0.0,0.82546,0.00012,18.00691]
[1777621414654,31.89,77026.2,0.0,0.82509,0.00012,18.02833]
[1777621420696,31.89,77027.15,0.0,0.82517,0.00012,18.02312]
[1777621425731,31.89,77027.19,0.0,0.82516,0.00012,18.02427]
[1777621430766,31.9,77027.47,0.0,0.82517,0.00012,18.02367]
[1777621435801,31.9,77027.21,0.0,0.82511,0.00012,18.02699]
[1777621440835,31.9,77027.32,0.0,0.8251,0.00012,18.02759]
[1777621445873,31.92,77027.48,0.0,0.82496,0.00012,18.0374]
[1777621450906,31.95,77027.28,0.0,0.82478,0.00012,18.04894]
[1777621455941,31.97,77027.63,0.0,0.82462,0.00012,18.05968]
[1777621461985,31.99,77027.3,0.0,0.82443,0.00012,18.07179]
[1777621467021,32.0,77027.29,0.0,0.82441,0.00012,18.0728]
[1777621472054,32.0,77027.1,0.0,0.82439,0.00012,18.07188]
[1777621475074,32.01,77009.15,0.0,0.82226,0.00012,18.20643]
[1777621476082,32.01,77010.21,0.0,0.82238,0.00012,18.19891]
[1777621479103,32.01,77002.63,0.0,0.82148,0.00012,18.25467]
[1777621484138,32.01,77000.85,0.0,0.82126,0.00012,18.26866]
[1777621489173,32.01,76997.89,0.0,0.82089,0.00012,18.29159]
[1777621494209,32.02,76994.49,0.0,0.82048,0.00012,18.31713]
[1777621497229,32.02,76988.65,0.0,0.81979,0.00012,18.36032]
[1777621502264,32.02,76989.84,0.0,0.81991,0.00012,18.35288]
[1777621506294,32.02,76995.96,0.0,0.82061,0.00012,18.3092]
[1777621511326,32.02,76993.02,0.0,0.82025,0.00012,18.33184]
[1777621514349,32.03,77005.91,0.0,0.82174,0.00012,18.23896]
[1777621515355,32.03,77009.12,0.0,0.82211,0.00012,18.216]
[1777621520389,32.03,77005.44,0.0,0.82166,0.00012,18.24396]
[1777621525425,32.03,77003.91,0.0,0.82147,0.00012,18.2559]
[1777621530460,32.03,76996.05,0.0,0.82054,0.00012,18.31405]
[1777621532474,32.03,76989.55,0.0,0.8198,0.00012,18.3577]
[1777621534490,32.04,76989.33,0.0,0.81976,0.00012,18.35977]
[1777621539531,32.04,76989.75,0.0,0.81979,0.00012,18.35811]
[1777621544566,32.04,76991.15,0.0,0.81994,0.00012,18.34914]
[1777621551614,32.04,76990.0,0.0,0.81978,0.00012,18.3592]
[1777621556649,32.05,76991.44,0.0,0.81992,0.00012,18.35004]
[1777621561684,32.05,76989.43,0.0,0.81967,0.00012,18.36603]
[1777621566720,32.05,76990.61,0.0,0.81978,0.00012,18.35896]
[1777621571755,32.06,76991.86,0.0,0.81991,0.00012,18.35134]
[1777621579811,32.06,76995.36,0.0,0.82028,0.00012,18.32826]
[1777621584846,32.06,76998.71,0.0,0.82065,0.00012,18.30531]
[1777621586862,32.07,77010.91,0.0,0.82206,0.00012,18.21734]
[1777621587868,32.07,77017.09,0.0,0.82278,0.00012,18.17242]
[1777621592904,32.07,77017.22,0.0,0.82282,0.00012,18.1678]
[1777621598945,32.07,77018.23,0.0,0.82293,0.00012,18.16049]
[1777621603981,32.06,77019.52,0.0,0.82309,0.00012,18.15047]
[1777621609015,32.06,77023.45,0.0,0.82356,0.00012,18.12086]
[1777621614050,32.06,77022.94,0.0,0.82353,0.00012,18.12296]
[1777621619084,32.06,77022.32,0.0,0.82349,0.00012,18.12574]
[1777621620092,32.05,77032.65,0.0,0.82468,0.00012,18.05018]
[1777621621099,32.05,77037.11,0.0,0.8252,0.00011,18.01741]
[1777621628159,32.05,77033.65,0.0,0.82483,0.00012,18.04086]
[1777621633183,32.05,77034.39,0.0,0.82493,0.00012,18.03434]
[1777621638221,32.05,77032.54,0.0,0.8247,0.00012,18.0488]
[1777621643253,32.05,77036.22,0.0,0.82511,0.00011,18.02301]
[1777621648288,32.05,77039.64,0.0,0.82549,0.00011,17.99915]
[1777621653328,32.06,77041.87,0.0,0.82576,0.00011,17.98004]
[1777621658360,32.07,77043.73,0.0,0.82588,0.00011,17.9726]
[1777621663396,32.07,77043.6,0.0,0.82585,0.00011,17.97461]
[1777621668430,32.07,77045.43,0.0,0.82604,0.00011,17.96234]
[1777621673465,32.08,77046.95,0.0,0.8262,0.00011,17.95239]
[1777621678499,32.08,77048.14,0.0,0.82631,0.00011,17.94488]
[1777621684503,32.08,77048.51,0.0,0.82633,0.00011,17.94362]
[1777621689583,32.09,77044.0,0.0,0.82574,0.00011,17.98173]
[1777621694611,32.1,77044.34,0.0,0.82575,0.00011,17.98119]
[1777621699647,32.11,77045.29,0.0,0.82578,0.00011,17.97952]
[1777621705688,32.14,77045.05,0.0,0.82548,0.00011,17.99888]
[1777621710723,32.15,77045.11,0.0,0.82546,0.00011,18.00035]
[1777621715761,32.15,77047.29,0.0,0.82571,0.00011,17.98226]
[1777621721801,32.19,77045.01,0.0,0.82518,0.00011,18.01639]
[1777621725829,32.21,77057.97,0.0,0.82654,0.00011,17.93041]
[1777621726837,32.21,77058.24,0.0,0.82651,0.00011,17.9321]
[1777621731875,32.22,77061.69,0.0,0.82683,0.00011,17.91221]
[1777621734895,32.23,77069.05,0.0,0.82765,0.00011,17.85958]
[1777621739930,32.23,77070.81,0.0,0.82783,0.00011,17.84801]
[1777621744964,32.23,77073.64,0.0,0.82813,0.00011,17.82883]
[1777621750000,32.24,77072.75,0.0,0.82793,0.00011,17.84182]
[1777621755038,32.25,77072.61,0.0,0.82789,0.00011,17.84422]
[1777621760072,32.26,77074.54,0.0,0.82805,0.00011,17.83412]
[1777621765109,32.28,77076.42,0.0,0.82808,0.00011,17.833]
[1777621770142,32.32,77073.19,0.0,0.82745,0.00011,17.87356]
[1777621775180,32.35,77071.82,0.0,0.82712,0.00011,17.89317]
[1777621780213,32.37,77070.79,0.0,0.82685,0.00011,17.91095]
[1777621784241,32.37,77076.8,0.0,0.82749,0.00011,17.87021]
[1777621787263,32.38,77075.13,0.0,0.82724,0.00011,17.88573]
[1777621790285,32.39,77082.15,0.0,0.82798,0.00011,17.83861]
[1777621791291,32.39,77089.41,0.0,0.82879,0.00011,17.78638]
[1777621792299,32.39,77096.2,0.0,0.82952,0.00011,17.73981]
[1777621793306,32.4,77097.74,0.0,0.82965,0.00011,17.7317]
[1777621798341,32.42,77098.27,0.0,0.82953,0.00011,17.73977]
[1777621803376,32.43,77100.98,0.0,0.82981,0.00011,17.72166]
[1777621809419,32.43,77105.59,0.0,0.83029,0.00011,17.69018]
[1777621814454,32.44,77107.43,0.0,0.8304,0.00011,17.68366]
[1777621820494,32.47,77109.51,0.0,0.83042,0.00011,17.68253]
[1777621827544,32.48,77111.94,0.0,0.83063,0.00011,17.66923]
[1777621832580,32.49,77113.78,0.0,0.83084,0.00011,17.65342]
[1777621834594,32.49,77119.79,0.0,0.8315,0.00011,17.61063]
[1777621836607,32.5,77122.78,0.0,0.83173,0.00011,17.59556]
[1777621841655,32.51,77119.74,0.0,0.83129,0.00011,17.62473]
[1777621846677,32.52,77121.54,0.0,0.83147,0.00011,17.61319]
[1777621848691,32.53,77130.14,0.0,0.83233,0.00011,17.55712]
[1777621849698,32.54,77135.19,0.0,0.83283,0.00011,17.52448]
[1777621851711,32.56,77142.17,0.0,0.8334,0.00011,17.48751]
[1777621856747,32.6,77143.25,0.0,0.83325,0.00011,17.49802]
[1777621857755,32.61,77148.44,0.0,0.83378,0.00011,17.46314]
[1777621859769,32.61,77142.18,0.0,0.83305,0.00011,17.51102]
[1777621862792,32.63,77136.61,0.0,0.83233,0.00011,17.5584]
[1777621867826,32.64,77132.37,0.0,0.83179,0.00011,17.5937]
[1777621872861,32.64,77133.56,0.0,0.83191,0.00011,17.58641]
[1777621877897,32.67,77132.1,0.0,0.83156,0.00011,17.60942]
[1777621883937,32.68,77131.9,0.0,0.83144,0.00011,17.61709]
[1777621888971,32.68,77130.38,0.0,0.83125,0.00011,17.62995]
[1777621894006,32.69,77129.22,0.0,0.83112,0.00011,17.63638]
[1777621899042,32.72,77134.44,0.0,0.83145,0.00011,17.61528]
[1777621901056,32.74,77137.32,0.0,0.83164,0.00011,17.6031]
[1777621906091,32.77,77138.84,0.0,0.83156,0.00011,17.60909]
[1777621911127,32.78,77139.95,0.0,0.83165,0.00011,17.60315]
[1777621916167,32.8,77139.4,0.0,0.83146,0.00011,17.61591]
[1777621917170,32.8,77127.33,0.0,0.83012,0.00011,17.7029]
[1777621918176,32.8,77119.81,0.0,0.82929,0.00011,17.75652]
[1777621919183,32.8,77124.55,0.0,0.8298,0.00011,17.72313]
[1777621924218,32.8,77124.78,0.0,0.82981,0.00011,17.72267]
[1777621929252,32.8,77125.15,0.0,0.82984,0.00011,17.72124]
[1777621932276,32.81,77118.91,0.0,0.82913,0.00011,17.76647]
[1777621933283,32.81,77115.97,0.0,0.82881,0.00011,17.78761]
[1777621938316,32.81,77113.96,0.0,0.82858,0.00011,17.80227]
[1777621943350,32.81,77116.23,0.0,0.82883,0.00011,17.78641]
[1777621944357,32.81,77134.07,0.0,0.83079,0.00011,17.65922]
[1777621945366,32.81,77129.07,0.0,0.83025,0.00011,17.69476]
[1777621947382,32.81,77124.9,0.0,0.82979,0.00011,17.72412]
[1777621952414,32.8,77124.84,0.0,0.82983,0.00011,17.71964]
[1777621957448,32.8,77127.28,0.0,0.83011,0.00011,17.70122]
[1777621962484,32.8,77129.04,0.0,0.83032,0.00011,17.68773]
[1777621967519,32.8,77126.28,0.0,0.83003,0.00011,17.70652]
[1777621972553,32.8,77126.12,0.0,0.83003,0.00011,17.70671]
[1777621977589,32.79,77124.22,0.0,0.82983,0.00011,17.7193]
[1777621982623,32.79,77124.51,0.0,0.82986,0.00011,17.71707]
[1777621987658,32.8,77125.12,0.0,0.82992,0.00011,17.71382]
[1777621992694,32.8,77126.58,0.0,0.83006,0.00011,17.70456]
[1777621997729,32.8,77125.83,0.0,0.82995,0.00011,17.71165]
[1777622002764,32.81,77125.73,0.0,0.82991,0.00011,17.71445]
[1777622004777,32.81,77134.9,0.0,0.83091,0.00011,17.64972]
[1777622011827,32.81,77134.57,0.0,0.83087,0.00011,17.64987]
[1777622016864,32.81,77134.64,0.0,0.83086,0.00011,17.65062]
[1777622021899,32.82,77137.87,0.0,0.83121,0.00011,17.62807]
[1777622026937,32.82,77140.91,0.0,0.83153,0.00011,17.60703]
[1777622031990,32.82,77137.53,0.0,0.83115,0.00011,17.63188]
[1777622037024,32.82,77137.31,0.0,0.83112,0.00011,17.63408]
[1777622042064,32.82,77133.27,0.0,0.83068,0.00011,17.6625]
[1777622047095,32.82,77133.88,0.0,0.83076,0.00011,17.65751]
[1777622052129,32.82,77133.25,0.0,0.8307,0.00011,17.66142]
[1777622057165,32.81,77130.47,0.0,0.8304,0.00011,17.68039]
[1777622062200,32.81,77130.61,0.0,0.83043,0.00011,17.67852]
[1777622067234,32.81,77130.24,0.0,0.83042,0.00011,17.67947]
[1777622073278,32.81,77130.01,0.0,0.83045,0.00011,17.67522]
[1777622079319,32.8,77133.89,0.0,0.8309,0.00011,17.64568]
[1777622084353,32.8,77132.95,0.0,0.83082,0.00011,17.65101]
[1777622089389,32.79,77131.44,0.0,0.83068,0.00011,17.66004]
[1777622094424,32.79,77131.99,0.0,0.83077,0.00011,17.65417]
[1777622099458,32.79,77132.8,0.0,0.83089,0.00011,17.64645]
[1777622104493,32.78,77133.92,0.0,0.83104,0.00011,17.6365]
[1777622109529,32.78,77133.71,0.0,0.83105,0.00011,17.63593]
[1777622115572,32.77,77134.05,0.0,0.83112,0.00011,17.63103]
[1777622117585,32.77,77128.92,0.0,0.83057,0.00011,17.66692]
[1777622122620,32.77,77130.13,0.0,0.83073,0.00011,17.65659]
[1777622127655,32.76,77135.51,0.0,0.83134,0.00011,17.61652]
[1777622132693,32.76,77135.86,0.0,0.83144,0.00011,17.60831]
[1777622137727,32.76,77135.57,0.0,0.83144,0.00011,17.60828]
[1777622142763,32.75,77135.28,0.0,0.83144,0.00011,17.60822]
[1777622147799,32.75,77134.62,0.0,0.8314,0.00011,17.6108]
[1777622152835,32.74,77134.92,0.0,0.83146,0.00011,17.6065]
[1777622157870,32.74,77134.42,0.0,0.83144,0.00011,17.60794]
[1777622162904,32.73,77134.65,0.0,0.83149,0.00011,17.60415]
[1777622167941,32.73,77134.42,0.0,0.8315,0.00011,17.60364]
[1777622172975,32.72,77132.24,0.0,0.83129,0.00011,17.61707]
[1777622178011,32.72,77133.12,0.0,0.83142,0.00011,17.60857]
[1777622183045,32.72,77133.29,0.0,0.83147,0.00011,17.60517]
[1777622188080,32.71,77132.98,0.0,0.83147,0.00011,17.60523]
[1777622193115,32.71,77131.51,0.0,0.83137,0.00011,17.60976]
[1777622198151,32.7,77132.71,0.0,0.83153,0.00011,17.59899]
[1777622203185,32.7,77132.79,0.0,0.83158,0.00011,17.59628]
[1777622211242,32.69,77132.15,0.0,0.83156,0.00011,17.59748]
[1777622217329,32.69,77132.97,0.0,0.83169,0.00011,17.58879]
[1777622222364,32.68,77130.09,0.0,0.8314,0.00011,17.60751]
[1777622227399,32.68,77131.82,0.0,0.83162,0.00011,17.59317]
[1777622232436,32.67,77127.43,0.0,0.83116,0.00011,17.62276]
[1777622237469,32.67,77127.75,0.0,0.83123,0.00011,17.6185]
[1777622239484,32.67,77137.41,0.0,0.8323,0.00011,17.5485]
[1777622240491,32.67,77140.28,0.0,0.83262,0.00011,17.52764]
[1777622245526,32.66,77140.64,0.0,0.83268,0.00011,17.52379]
[1777622250561,32.66,77136.71,0.0,0.83227,0.00011,17.55071]
[1777622255596,32.66,77137.91,0.0,0.83245,0.00011,17.53687]
[1777622260630,32.66,77139.09,0.0,0.83259,0.00011,17.52715]
[1777622265670,32.65,77137.0,0.0,0.83238,0.00011,17.54088]
[1777622270700,32.65,77137.5,0.0,0.83246,0.00011,17.5359]
[1777622275736,32.65,77136.21,0.0,0.83234,0.00011,17.5437]
[1777622280771,32.64,77136.02,0.0,0.83234,0.00011,17.54359]
[1777622286813,32.64,77136.7,0.0,0.83244,0.00011,17.53696]
[1777622291848,32.64,77136.41,0.0,0.83243,0.00011,17.53762]
[1777622296883,32.64,77134.78,0.0,0.83227,0.00011,17.54784]
[1777622301918,32.63,77134.37,0.0,0.83225,0.00011,17.54931]
[1777622306952,32.63,77135.11,0.0,0.83235,0.00011,17.54255]
[1777622311988,32.63,77132.18,0.0,0.83208,0.00011,17.55829]
[1777622314001,32.62,77128.17,0.0,0.83165,0.00011,17.58641]
[1777622319040,32.62,77127.61,0.0,0.83161,0.00011,17.58865]
[1777622324073,32.62,77128.8,0.0,0.83177,0.00011,17.57835]
[1777622329110,32.61,77130.5,0.0,0.83198,0.00011,17.56448]
[1777622334145,32.61,77131.23,0.0,0.83208,0.00011,17.55766]
[1777622339181,32.61,77131.6,0.0,0.83215,0.00011,17.55344]
[1777622344215,32.6,77131.97,0.0,0.83221,0.00011,17.54924]
[1777622349228,32.6,77131.17,0.0,0.83215,0.00011,17.55343]
[1777622354285,32.6,77131.2,0.0,0.83217,0.00011,17.55163]
[1777622359319,32.59,77137.61,0.0,0.8329,0.00011,17.50394]
[1777622361334,32.59,77137.4,0.0,0.83289,0.00011,17.5049]
[1777622366369,32.59,77136.52,0.0,0.83281,0.00011,17.50983]
[1777622371403,32.59,77134.64,0.0,0.83266,0.00011,17.5175]
[1777622376439,32.58,77135.06,0.0,0.83273,0.00011,17.5131]
[1777622381474,32.58,77134.39,0.0,0.83267,0.00011,17.51652]
[1777622386509,32.58,77133.11,0.0,0.83255,0.00011,17.52433]
[1777622392551,32.57,77131.81,0.0,0.83244,0.00011,17.53197]
[1777622397585,32.57,77132.7,0.0,0.83255,0.00011,17.52456]
[1777622401634,32.57,77132.74,0.0,0.83256,0.00011,17.52383]
[1777622403092,32.57,77133.94,0.0,0.83269,0.00011,17.5152]
[1777622400210,32.57,77133.94,0.0,0.83269,0.00011,17.5152]
[1777622408643,32.57,77133.94,0.0,0.83269,0.00011,17.5152]
[1777622413269,32.57,77093.02,0.0,0.82815,0.00011,17.80921]
[1777622413277,32.57,77097.16,0.0,0.82862,0.00011,17.7795]
[1777622413721,32.57,77119.73,0.0,0.83113,0.00011,17.61737]
[1777622418774,32.57,77123.04,0.0,0.83149,0.00011,17.59358]
[1777622424806,32.57,77122.35,0.0,0.83142,0.00011,17.59854]
[1777622429856,32.57,77123.39,0.0,0.83153,0.00011,17.59106]
[1777622435893,32.57,77119.98,0.0,0.83118,0.00011,17.61172]
[1777622440928,32.57,77113.44,0.0,0.83046,0.00011,17.65872]
[1777622441938,32.57,77105.14,0.0,0.82953,0.00011,17.71835]
[1777622446970,32.57,77107.04,0.0,0.82974,0.00011,17.7047]
[1777622452014,32.57,77110.46,0.0,0.83012,0.00011,17.68013]
[1777622457040,32.57,77112.53,0.0,0.83035,0.00011,17.66526]
[1777622459054,32.57,77105.36,0.0,0.82956,0.00011,17.71677]
[1777622461067,32.57,77102.71,0.0,0.82927,0.00011,17.7352]
[1777622465096,32.56,77112.9,0.0,0.83044,0.00011,17.65937]
[1777622466102,32.56,77115.76,0.0,0.83077,0.00011,17.6381]
[1777622471140,32.56,77116.66,0.0,0.83092,0.00011,17.62846]
[1777622476173,32.55,77119.83,0.0,0.8313,0.00011,17.60352]
[1777622481208,32.55,77121.2,0.0,0.83148,0.00011,17.59166]
[1777622486242,32.54,77116.94,0.0,0.83105,0.00011,17.61975]
[1777622491280,32.54,77116.77,0.0,0.83109,0.00011,17.61498]
[1777622496313,32.53,77116.45,0.0,0.83109,0.00011,17.61521]
[1777622502356,32.53,77116.17,0.0,0.83109,0.00011,17.61478]
[1777622507392,32.52,77114.66,0.0,0.83095,0.00011,17.62363]
[1777622512431,32.52,77112.77,0.0,0.83077,0.00011,17.63533]
[1777622517467,32.52,77109.0,0.0,0.83037,0.00011,17.66144]
[1777622521495,32.52,77100.18,0.0,0.8294,0.00011,17.72415]
[1777622523508,32.52,77089.54,0.0,0.82822,0.00011,17.80009]
[1777622528543,32.51,77093.1,0.0,0.82864,0.00011,17.77279]
[1777622533579,32.51,77091.25,0.0,0.82846,0.00011,17.78451]
[1777622538614,32.51,77089.0,0.0,0.82823,0.00011,17.79902]
[1777622543648,32.5,77087.7,0.0,0.82811,0.00011,17.8066]
[1777622548684,32.5,77088.08,0.0,0.82818,0.00011,17.80211]
[1777622553721,32.49,77086.68,0.0,0.82808,0.00011,17.80657]
[1777622556742,32.49,77081.6,0.0,0.82752,0.00011,17.84197]
[1777622561776,32.49,77076.73,0.0,0.827,0.00011,17.87507]
[1777622564800,32.49,77069.47,0.0,0.8262,0.00011,17.92626]
[1777622569832,32.48,77067.92,0.0,0.82605,0.00011,17.93561]
[1777622571847,32.48,77063.13,0.0,0.82552,0.00011,17.96911]
[1777622575874,32.48,77068.53,0.0,0.82615,0.00011,17.92915]
[1777622580909,32.47,77065.96,0.0,0.82588,0.00011,17.94635]
[1777622585944,32.47,77064.39,0.0,0.82573,0.00011,17.9561]
[1777622590992,32.47,77069.01,0.0,0.82628,0.00011,17.92094]
[1777622593006,32.45,77074.42,0.0,0.827,0.00011,17.87462]
[1777622598042,32.38,77075.53,0.0,0.82763,0.00011,17.83367]
[1777622602071,32.33,77072.42,0.0,0.82766,0.00011,17.8307]
[1777622607105,32.26,77070.99,0.0,0.82797,0.00011,17.80973]
[1777622612141,32.22,77073.94,0.0,0.82862,0.00011,17.76574]
[1777622614155,32.21,77067.26,0.0,0.82796,0.00011,17.80778]
[1777622617176,32.17,77060.74,0.0,0.8275,0.00011,17.83673]
[1777622620199,32.17,77056.36,0.0,0.82702,0.00011,17.86717]
[1777622625236,32.16,77051.08,0.0,0.82647,0.00011,17.90208]
[1777622630271,32.15,77047.37,0.0,0.8261,0.00011,17.92548]
[1777622633293,32.15,77054.99,0.0,0.827,0.00011,17.86799]
[1777622635305,32.15,77055.3,0.0,0.82706,0.00011,17.86446]
[1777622640344,32.14,77059.11,0.0,0.82754,0.00011,17.83376]
[1777622645378,32.14,77059.03,0.0,0.82757,0.00011,17.83151]
[1777622651422,32.13,77058.36,0.0,0.82756,0.00011,17.83235]
[1777622656456,32.12,77058.73,0.0,0.82764,0.00011,17.82684]
[1777622661491,32.12,77061.45,0.0,0.82799,0.00011,17.80432]
[1777622666525,32.11,77068.13,0.0,0.82879,0.00011,17.75319]
[1777622672569,32.11,77067.12,0.0,0.82874,0.00011,17.7541]
[1777622677603,32.1,77066.25,0.0,0.82867,0.00011,17.75825]
[1777622682638,32.1,77069.46,0.0,0.82907,0.00011,17.73266]
[1777622687673,32.09,77075.3,0.0,0.82976,0.00011,17.68795]
[1777622692709,32.09,77078.16,0.0,0.83012,0.00011,17.66508]
[1777622697742,32.08,77076.09,0.0,0.82991,0.00011,17.67821]
[1777622701771,32.08,77090.08,0.0,0.83151,0.00011,17.5746]
[1777622706809,32.08,77092.01,0.0,0.83176,0.00011,17.55861]
[1777622711842,32.07,77090.63,0.0,0.83163,0.00011,17.56662]
[1777622716878,32.07,77095.86,0.0,0.83226,0.00011,17.52556]
[1777622722918,32.06,77096.39,0.0,0.83236,0.00011,17.51879]
[1777622727953,32.05,77096.17,0.0,0.83238,0.00011,17.51746]
[1777622732988,32.05,77095.38,0.0,0.83236,0.00011,17.51638]
[1777622738022,32.04,77095.77,0.0,0.83245,0.00011,17.51054]
[1777622743058,32.04,77096.36,0.0,0.83256,0.00011,17.50326]
[1777622746079,32.03,77102.99,0.0,0.83333,0.00011,17.45307]
[1777622751113,32.03,77103.98,0.0,0.83348,0.00011,17.44327]
[1777622756149,32.02,77102.11,0.0,0.83331,0.00011,17.45432]
[1777622761183,32.02,77101.19,0.0,0.83324,0.00011,17.4584]
[1777622766219,32.01,77100.22,0.0,0.83318,0.00011,17.46282]
[1777622769243,32.01,77107.84,0.0,0.83405,0.00011,17.40537]
[1777622774281,32.0,77107.72,0.0,0.83407,0.00011,17.40383]
[1777622779312,32.0,77104.06,0.0,0.8337,0.00011,17.4282]
[1777622784348,31.99,77102.36,0.0,0.83355,0.00011,17.43825]
[1777622789383,31.99,77101.37,0.0,0.83347,0.00011,17.44316]
[1777622794419,31.98,77100.02,0.0,0.83338,0.00011,17.44689]
[1777622796432,31.98,77093.24,0.0,0.83264,0.00011,17.49566]
[1777622801473,31.98,77092.73,0.0,0.83262,0.00011,17.49682]
[1777622806505,31.97,77091.15,0.0,0.83248,0.00011,17.50573]
[1777622811539,31.97,77093.74,0.0,0.83281,0.00011,17.48404]
[1777622815568,31.96,77098.9,0.0,0.83342,0.00011,17.44407]
[1777622820607,31.96,77099.49,0.0,0.83353,0.00011,17.43691]
[1777622825642,31.95,77100.37,0.0,0.83366,0.00011,17.4282]
[1777622830677,31.95,77100.18,0.0,0.83367,0.00011,17.42744]
[1777622835713,31.94,77102.02,0.0,0.8339,0.00011,17.41188]
[1777622840748,31.94,77099.29,0.0,0.83363,0.00011,17.42983]
[1777622847797,31.93,77098.9,0.0,0.83363,0.00011,17.42982]
[1777622852775,31.89,77093.73,0.0,0.8334,0.00011,17.44208]
[1777622857866,31.86,77091.0,0.0,0.8333,0.00011,17.4484]
[1777622862902,31.86,77091.84,0.0,0.83344,0.00011,17.43926]
[1777622867936,31.85,77092.81,0.0,0.83359,0.00011,17.42919]
[1777622872973,31.84,77092.39,0.0,0.83358,0.00011,17.42935]
[1777622878006,31.84,77095.99,0.0,0.83403,0.00011,17.40001]
[1777622883042,31.83,77094.28,0.0,0.83388,0.00011,17.40978]
[1777622884048,31.83,77100.73,0.0,0.83461,0.00011,17.36174]
[1777622889083,31.83,77101.04,0.0,0.83468,0.00011,17.35697]
[1777622890090,31.81,77113.71,0.0,0.83618,0.00011,17.2575]
[1777622891098,31.8,77123.34,0.0,0.83732,0.00011,17.18138]
[1777622896133,31.76,77125.69,0.0,0.83792,0.00011,17.14064]
[1777622901168,31.74,77126.42,0.0,0.83815,0.00011,17.12544]
[1777622906202,31.74,77126.57,0.0,0.8382,0.00011,17.12214]
[1777622911239,31.73,77125.79,0.0,0.83817,0.00011,17.12189]
[1777622914259,31.73,77131.98,0.0,0.83887,0.00011,17.07488]
[1777622919295,31.73,77133.78,0.0,0.83909,0.00011,17.05995]
[1777622924337,31.69,77138.13,0.0,0.83986,0.00011,17.00768]
[1777622926352,31.69,77143.73,0.0,0.84049,0.00011,16.96528]
[1777622931412,31.68,77147.48,0.0,0.84093,0.00011,16.93545]
[1777622936422,31.68,77147.67,0.0,0.84098,0.00011,16.93198]
[1777622941457,31.67,77145.26,0.0,0.84074,0.00011,16.94774]
[1777622946493,31.66,77144.97,0.0,0.8408,0.00011,16.94335]
[1777622951529,31.66,77147.81,0.0,0.84115,0.00011,16.92005]
[1777622956563,31.65,77148.54,0.0,0.84126,0.00011,16.91238]
[1777622961632,31.65,77150.08,0.0,0.84146,0.00011,16.89871]
[1777622966662,31.64,77146.43,0.0,0.84109,0.00011,16.92358]
[1777622971697,31.64,77149.84,0.0,0.84153,0.00011,16.89204]
[1777622976731,31.63,77148.11,0.0,0.84137,0.00011,16.90255]
[1777622981769,31.63,77148.36,0.0,0.84144,0.00011,16.8979]
[1777622986803,31.62,77151.72,0.0,0.84184,0.00011,16.87071]
[1777622991838,31.62,77152.28,0.0,0.84193,0.00011,16.86439]
[1777622997880,31.62,77152.56,0.0,0.842,0.00011,16.85974]
[1777623003922,31.61,77153.02,0.0,0.84208,0.00011,16.8538]
[1777623009963,31.61,77153.36,0.0,0.84216,0.00011,16.84878]
[1777623015000,31.6,77155.31,0.0,0.8424,0.00011,16.83228]
[1777623021040,31.6,77155.61,0.0,0.84246,0.00011,16.82771]
[1777623026075,31.6,77154.26,0.0,0.84232,0.00011,16.83725]
[1777623032119,31.6,77154.51,0.0,0.84238,0.00011,16.83127]
[1777623037153,31.6,77159.42,0.0,0.84292,0.00011,16.79461]
[1777623042189,31.6,77157.75,0.0,0.84274,0.00011,16.80708]
[1777623047223,31.6,77161.87,0.0,0.84318,0.00011,16.77654]
[1777623052258,31.6,77157.96,0.0,0.84276,0.00011,16.80544]
[1777623057292,31.6,77154.91,0.0,0.84243,0.00011,16.82779]
[1777623062328,31.59,77151.24,0.0,0.84204,0.00011,16.85467]
[1777623067362,31.59,77150.79,0.0,0.84199,0.00011,16.85754]
[1777623072397,31.59,77150.99,0.0,0.84202,0.00011,16.85587]
[1777623074419,31.59,77158.85,0.0,0.84288,0.00011,16.7973]
[1777623080456,31.59,77158.64,0.0,0.84287,0.00011,16.79797]
[1777623085494,31.59,77161.78,0.0,0.84322,0.00011,16.77369]
[1777623090527,31.59,77162.85,0.0,0.84335,0.00011,16.76509]
[1777623095562,31.59,77166.28,0.0,0.84376,0.00011,16.73481]
[1777623100597,31.59,77167.31,0.0,0.84388,0.00011,16.72651]
[1777623106644,31.58,77169.77,0.0,0.84416,0.00011,16.70764]
[1777623109666,31.58,77181.06,0.0,0.84538,0.00011,16.62341]
[1777623110674,31.58,77176.2,0.0,0.84485,0.00011,16.65963]
[1777623112686,31.58,77173.78,0.0,0.84459,0.00011,16.67759]
[1777623117722,31.58,77175.94,0.0,0.84483,0.00011,16.66138]
[1777623122758,31.58,77180.98,0.0,0.84537,0.00011,16.62386]
[1777623127791,31.58,77179.18,0.0,0.84518,0.00011,16.63733]
[1777623132829,31.58,77178.6,0.0,0.84511,0.00011,16.64163]
[1777623137861,31.58,77177.89,0.0,0.84504,0.00011,16.64684]
[1777623142897,31.58,77178.93,0.0,0.84515,0.00011,16.639]
[1777623147931,31.58,77178.79,0.0,0.84514,0.00011,16.63955]
[1777623152974,31.54,77176.29,0.0,0.84522,0.00011,16.6315]
[1777623158005,31.54,77175.94,0.0,0.84522,0.00011,16.63197]
[1777623163040,31.53,77174.49,0.0,0.84509,0.00011,16.64065]
[1777623168074,31.51,77170.91,0.0,0.84485,0.00011,16.65709]
[1777623173110,31.5,77170.56,0.0,0.8449,0.00011,16.65348]
[1777623178147,31.5,77173.21,0.0,0.84521,0.00011,16.63157]
[1777623183181,31.49,77173.57,0.0,0.84528,0.00011,16.62682]
[1777623188215,31.49,77173.32,0.0,0.84528,0.00011,16.62664]
[1777623193251,31.48,77172.78,0.0,0.84525,0.00011,16.62863]
[1777623198285,31.48,77172.4,0.0,0.84524,0.00011,16.62939]
[1777623203320,31.48,77170.64,0.0,0.84508,0.00011,16.64039]
[1777623207348,31.46,77165.33,0.0,0.84459,0.00011,16.67399]
[1777623212384,31.45,77166.62,0.0,0.84485,0.00011,16.65396]
[1777623217419,31.45,77166.81,0.0,0.8449,0.00011,16.65035]
[1777623223461,31.44,77168.85,0.0,0.84516,0.00011,16.63258]
[1777623228496,31.44,77169.24,0.0,0.84523,0.00011,16.62761]
[1777623233530,31.44,77170.14,0.0,0.84536,0.00011,16.61888]
[1777623238566,31.43,77173.05,0.0,0.8457,0.00011,16.59523]
[1777623243602,31.43,77178.63,0.0,0.84632,0.00011,16.55183]
[1777623248636,31.43,77182.1,0.0,0.84672,0.00011,16.52453]
[1777623253674,31.42,77184.88,0.0,0.84703,0.00011,16.50255]
[1777623258705,31.42,77179.39,0.0,0.84646,0.00011,16.54245]
[1777623262733,31.42,77173.56,0.0,0.84584,0.00011,16.58488]
[1777623267770,31.42,77174.72,0.0,0.84599,0.00011,16.57467]
[1777623272805,31.41,77174.85,0.0,0.84605,0.00011,16.56835]
[1777623277846,31.41,77177.13,0.0,0.84632,0.00011,16.54989]
[1777623279858,31.41,77223.19,0.0,0.85125,0.00011,16.20444]
[1777623280865,31.41,77242.68,0.0,0.8533,0.0001,16.05837]
[1777623281873,31.41,77242.75,0.0,0.85333,0.0001,16.0567]
[1777623286908,31.43,77240.39,0.0,0.85294,0.0001,16.08428]
[1777623289928,31.42,77245.65,0.0,0.85352,0.0001,16.04328]
[1777623294974,31.42,77243.66,0.0,0.85334,0.0001,16.05571]
[1777623297988,31.42,77249.16,0.0,0.85393,0.0001,16.01336]
[1777623303020,31.41,77247.11,0.0,0.85375,0.0001,16.02639]
[1777623308056,31.41,77242.37,0.0,0.85325,0.0001,16.06195]
[1777623313090,31.41,77239.23,0.0,0.85291,0.0001,16.08609]
[1777623317117,31.41,77229.81,0.0,0.85192,0.00011,16.15707]
[1777623318126,31.41,77227.94,0.0,0.85172,0.00011,16.17111]
[1777623322155,31.41,77223.37,0.0,0.85125,0.00011,16.20455]
[1777623327190,31.41,77223.08,0.0,0.85122,0.00011,16.20647]
[1777623334254,31.41,77224.14,0.0,0.85137,0.00011,16.19423]
[1777623339276,31.41,77225.14,0.0,0.85148,0.00011,16.18637]
[1777623344310,31.41,77234.34,0.0,0.85245,0.00011,16.11688]
[1777623346227,31.41,77256.39,0.0,0.85476,0.0001,15.95204]
[1777623347364,31.41,77268.36,0.0,0.85601,0.0001,15.86196]
[1777623348371,31.41,77254.66,0.0,0.85459,0.0001,15.96398]
[1777623349379,31.41,77270.4,0.0,0.85622,0.0001,15.84648]
[1777623350387,31.41,77279.06,0.0,0.85711,0.0001,15.78179]
[1777623352433,31.41,77304.9,0.0,0.85975,0.0001,15.589]
[1777623353416,31.41,77328.69,0.0,0.86215,0.0001,15.41173]
[1777623354431,31.41,77347.71,0.0,0.86405,0.0001,15.2701]
[1777623356339,31.41,77347.99,0.0,0.86407,0.0001,15.26887]
[1777623357450,31.41,77348.08,0.0,0.86407,0.0001,15.2683]
[1777623362486,31.41,77351.13,0.0,0.86437,0.0001,15.24619]
[1777623367521,31.41,77368.1,0.0,0.86604,0.0001,15.1204]
[1777623368528,31.41,77372.5,0.0,0.86647,0.0001,15.08774]
[1777623370542,31.41,77375.65,0.0,0.86678,0.0001,15.06448]
[1777623374572,31.41,77386.66,0.0,0.86785,0.0001,14.9832]
[1777623375579,31.42,77384.86,0.0,0.86765,0.0001,14.99859]
[1777623376583,31.42,77378.95,0.0,0.86705,0.0001,15.04428]
[1777623378598,31.42,77378.93,0.0,0.86704,0.0001,15.04467]
[1777623381618,31.42,77372.91,0.0,0.86643,0.0001,15.0911]
[1777623382626,31.42,77378.88,0.0,0.86701,0.0001,15.04692]
[1777623383633,31.42,77376.57,0.0,0.86678,0.0001,15.0642]
[1777623385648,31.42,77371.47,0.0,0.86628,0.0001,15.10226]
[1777623390683,31.42,77370.96,0.0,0.86623,0.0001,15.10645]
[1777623395720,31.42,77369.09,0.0,0.86607,0.0001,15.11678]
[1777623400756,31.43,77369.21,0.0,0.86607,0.0001,15.11625]
[1777623405794,31.43,77364.1,0.0,0.86557,0.0001,15.15442]
[1777623406798,31.43,77359.08,0.0,0.86507,0.0001,15.19163]
[1777623408811,31.42,77351.92,0.0,0.86437,0.0001,15.24457]
[1777623413853,31.43,77355.29,0.0,0.8647,0.0001,15.21989]
[1777623418887,31.42,77353.94,0.0,0.86457,0.0001,15.22944]
[1777623423922,31.42,77355.65,0.0,0.86475,0.0001,15.21614]
[1777623428957,31.42,77354.63,0.0,0.86465,0.0001,15.22304]
[1777623433993,31.42,77354.29,0.0,0.86463,0.0001,15.22478]
[1777623439028,31.42,77351.83,0.0,0.8644,0.0001,15.24223]
[1777623444065,31.42,77349.32,0.0,0.86416,0.0001,15.25989]
[1777623449099,31.42,77349.9,0.0,0.86423,0.0001,15.2545]
[1777623454135,31.41,77348.41,0.0,0.86413,0.0001,15.26064]
[1777623458162,31.41,77354.75,0.0,0.86477,0.0001,15.21262]
[1777623459171,31.41,77364.53,0.0,0.86573,0.0001,15.13983]
[1777623460177,31.41,77363.07,0.0,0.86559,0.0001,15.1506]
[1777623465210,31.41,77360.58,0.0,0.86535,0.0001,15.16861]
[1777623470246,31.41,77360.24,0.0,0.86535,0.0001,15.16844]
[1777623475280,31.4,77359.52,0.0,0.86536,0.0001,15.16767]
[1777623480317,31.39,77358.48,0.0,0.86532,0.0001,15.17041]
[1777623485352,31.38,77357.11,0.0,0.86525,0.0001,15.17611]
[1777623490387,31.38,77355.86,0.0,0.86515,0.0001,15.1836]
[1777623495422,31.38,77355.15,0.0,0.86508,0.0001,15.18827]
[1777623500456,31.37,77357.41,0.0,0.86532,0.0001,15.17085]
[1777623505491,31.37,77358.6,0.0,0.86544,0.0001,15.16139]
[1777623510527,31.37,77359.28,0.0,0.86552,0.0001,15.15566]
[1777623515564,31.37,77358.51,0.0,0.86548,0.0001,15.15684]
[1777623520614,31.37,77361.18,0.0,0.86578,0.0001,15.13417]
[1777623525631,31.36,77362.12,0.0,0.86593,0.0001,15.12234]
[1777623530670,31.36,77362.42,0.0,0.86597,0.0001,15.1196]
[1777623535708,31.36,77357.11,0.0,0.86545,0.0001,15.15868]
[1777623540737,31.35,77354.71,0.0,0.86522,0.0001,15.17595]
[1777623545771,31.35,77351.19,0.0,0.86488,0.0001,15.20154]
[1777623550808,31.35,77349.13,0.0,0.86468,0.0001,15.21613]
[1777623555841,31.35,77344.94,0.0,0.86428,0.0001,15.24656]
[1777623560877,31.35,77346.13,0.0,0.86441,0.0001,15.23686]
[1777623565912,31.35,77347.1,0.0,0.86451,0.0001,15.22896]
[1777623571953,31.35,77346.96,0.0,0.86454,0.0001,15.22518]
[1777623576989,31.35,77347.06,0.0,0.86456,0.0001,15.2238]
[1777623582024,31.34,77347.65,0.0,0.86462,0.0001,15.2188]
[1777623587059,31.34,77347.47,0.0,0.86461,0.0001,15.21952]
[1777623592093,31.34,77345.62,0.0,0.86444,0.0001,15.23267]
[1777623597128,31.34,77347.07,0.0,0.86459,0.0001,15.22122]
[1777623602164,31.34,77346.16,0.0,0.86451,0.0001,15.2274]
[1777623608111,31.34,77346.16,0.0,0.86452,0.0001,15.22665]
[1777623613240,31.34,77346.72,0.0,0.86458,0.0001,15.22188]
[1777623618278,31.34,77357.61,0.0,0.86567,0.0001,15.14025]
[1777623619283,31.34,77362.68,0.0,0.86617,0.0001,15.10253]
[1777623623315,31.34,77380.41,0.0,0.8679,0.0001,14.97089]
[1777623624320,31.34,77393.54,0.0,0.86918,0.0001,14.87318]
[1777623625326,31.34,77404.71,0.0,0.87026,0.0001,14.7901]
[1777623626337,31.34,77406.98,0.0,0.87048,0.0001,14.77315]
[1777623630361,31.34,77397.57,0.0,0.86956,0.0001,14.84369]
[1777623631367,31.34,77393.31,0.0,0.86918,0.0001,14.87153]
[1777623632375,31.34,77399.19,0.0,0.86975,0.0001,14.82799]
[1777623634389,31.34,77404.3,0.0,0.87024,0.0001,14.79039]
[1777623639424,31.34,77394.06,0.0,0.86924,0.0001,14.86698]
[1777623641439,31.34,77393.61,0.0,0.86919,0.0001,14.87044]
[1777623643452,31.34,77395.79,0.0,0.8694,0.0001,14.85454]
[1777623648489,31.34,77401.53,0.0,0.86995,0.0001,14.81266]
[1777623653542,31.34,77396.67,0.0,0.86947,0.0001,14.84947]
[1777623655555,31.34,77381.39,0.0,0.86798,0.0001,14.96343]
[1777623656564,31.34,77378.58,0.0,0.8677,0.0001,14.98457]
[1777623661595,31.35,77377.92,0.0,0.86761,0.0001,14.99165]
[1777623663611,31.35,77369.62,0.0,0.86678,0.0001,15.05439]
[1777623664617,31.35,77367.47,0.0,0.86656,0.0001,15.07082]
[1777623667638,31.35,77359.16,0.0,0.86573,0.0001,15.13384]
[1777623672671,31.36,77356.98,0.0,0.86549,0.0001,15.15166]
[1777623678615,31.36,77355.42,0.0,0.86532,0.0001,15.16491]
[1777623683749,31.36,77353.84,0.0,0.86514,0.0001,15.17806]
[1777623689791,31.36,77355.11,0.0,0.86525,0.0001,15.17013]
[1777623691806,31.36,77362.66,0.0,0.86601,0.0001,15.11068]
[1777623696840,31.37,77359.36,0.0,0.86567,0.0001,15.13689]
[1777623700869,31.37,77366.62,0.0,0.86637,0.0001,15.08402]
[1777623701875,31.37,77366.81,0.0,0.86639,0.0001,15.08275]
[1777623706911,31.37,77364.16,0.0,0.86612,0.0001,15.10314]
[1777623709934,31.37,77369.17,0.0,0.8666,0.0001,15.06632]
[1777623711950,31.37,77381.26,0.0,0.86778,0.0001,14.97692]
[1777623712954,31.37,77383.75,0.0,0.86802,0.0001,14.95843]
[1777623717989,31.37,77383.71,0.0,0.86802,0.0001,14.95866]
[1777623723025,31.37,77376.39,0.0,0.86731,0.0001,15.01279]
[1777623727052,31.37,77384.61,0.0,0.8681,0.0001,14.95231]
[1777623729067,31.37,77389.03,0.0,0.86853,0.0001,14.91953]
[1777623734102,31.37,77386.6,0.0,0.8683,0.0001,14.93761]
[1777623738129,31.37,77377.09,0.0,0.86737,0.0001,15.00807]
[1777623741150,31.37,77370.78,0.0,0.86675,0.0001,15.05485]
[1777623746186,31.37,77370.7,0.0,0.86674,0.0001,15.05628]
[1777623751220,31.38,77369.7,0.0,0.86665,0.0001,15.06077]
[1777623754242,31.38,77375.1,0.0,0.86717,0.0001,15.02134]
[1777623758269,31.38,77379.28,0.0,0.86757,0.0001,14.99156]
[1777623759277,31.39,77384.69,0.0,0.86804,0.0001,14.9553]
[1777623762298,31.39,77390.7,0.0,0.86858,0.0001,14.91427]
[1777623766326,31.39,77395.72,0.0,0.86905,0.0001,14.8789]
[1777623771361,31.4,77393.47,0.0,0.86882,0.0001,14.89633]
[1777623772368,31.4,77398.57,0.0,0.86931,0.0001,14.85895]
[1777623774381,31.4,77401.28,0.0,0.86956,0.0001,14.83942]
[1777623779416,31.4,77404.45,0.0,0.86985,0.0001,14.81732]
[1777623784451,31.4,77409.45,0.0,0.87031,0.0001,14.7817]
[1777623789487,31.4,77412.84,0.0,0.87062,0.0001,14.75792]
[1777623794522,31.41,77409.68,0.0,0.8703,0.0001,14.78249]
[1777623796535,31.41,77404.08,0.0,0.86976,0.0001,14.82434]
[1777623798549,31.41,77399.39,0.0,0.8693,0.0001,14.85933]
[1777623800565,31.41,77390.97,0.0,0.86849,0.0001,14.9219]
[1777623801572,31.41,77389.55,0.0,0.86835,0.0001,14.93246]
[1777623806607,31.41,77387.56,0.0,0.86815,0.0001,14.94727]
[1777623811643,31.41,77382.06,0.0,0.86765,0.0001,14.98415]
[1777623816677,31.41,77383.67,0.0,0.86781,0.0001,14.97199]
[1777623821713,31.41,77383.84,0.0,0.86783,0.0001,14.97047]
[1777623824734,31.41,77389.45,0.0,0.86837,0.0001,14.92876]
[1777623829769,31.41,77389.15,0.0,0.86834,0.0001,14.93098]
[1777623834804,31.41,77396.37,0.0,0.86904,0.0001,14.87753]
[1777623838831,31.41,77400.03,0.0,0.86939,0.0001,14.85082]
[1777623842860,31.41,77393.7,0.0,0.86877,0.0001,14.89808]
[1777623843867,31.41,77396.05,0.0,0.869,0.0001,14.88069]
[1777623847895,31.41,77402.01,0.0,0.86957,0.0001,14.83685]
[1777623850915,31.41,77407.96,0.0,0.87014,0.0001,14.7932]
[1777623855951,31.41,77411.12,0.0,0.87044,0.0001,14.77057]
[1777623860985,31.41,77407.45,0.0,0.87007,0.0001,14.79856]
[1777623866023,31.41,77404.32,0.0,0.86976,0.0001,14.82244]
[1777623871057,31.41,77407.24,0.0,0.87007,0.0001,14.7969]
[1777623873105,31.41,77413.8,0.0,0.87071,0.0001,14.74822]
[1777623874103,31.41,77453.78,0.0,0.8745,9e-05,14.45343]
[1777623875112,31.42,77474.96,0.0,0.87642,9e-05,14.30228]
[1777623876117,31.42,77466.91,0.0,0.87568,9e-05,14.3607]
[1777623880146,31.42,77475.45,0.0,0.87649,9e-05,14.29673]
[1777623882159,31.42,77482.38,0.0,0.87712,9e-05,14.24659]
[1777623886190,31.43,77477.06,0.0,0.87657,9e-05,14.2903]
[1777623891222,31.43,77472.77,0.0,0.87612,9e-05,14.32584]
[1777623893237,31.44,77481.13,0.0,0.87681,9e-05,14.27157]
[1777623898271,31.47,77475.84,0.0,0.87611,9e-05,14.32744]
[1777623901291,31.48,77464.44,0.0,0.87499,9e-05,14.41568]
[1777623904313,31.48,77449.15,0.0,0.87355,9e-05,14.52849]
[1777623905320,31.48,77440.82,0.0,0.87276,9e-05,14.59026]
[1777623910355,31.49,77438.53,0.0,0.87253,9e-05,14.6084]
[1777623915391,31.49,77433.13,0.0,0.872,9e-05,14.64915]
[1777623920428,31.49,77434.12,0.0,0.87206,9e-05,14.64446]
[1777623925462,31.5,77437.67,0.0,0.87237,9e-05,14.6207]
[1777623930497,31.5,77437.09,0.0,0.87229,9e-05,14.62682]
[1777623933517,31.5,77444.87,0.0,0.87304,9e-05,14.56719]
[1777623937546,31.5,77448.53,0.0,0.87336,9e-05,14.54163]
[1777623942580,31.51,77447.61,0.0,0.87326,9e-05,14.54978]
[1777623944595,31.51,77442.18,0.0,0.87274,9e-05,14.59047]
[1777623949633,31.51,77445.04,0.0,0.873,9e-05,14.57045]
[1777623954668,31.51,77445.73,0.0,0.87305,9e-05,14.56661]
[1777623959706,31.51,77444.64,0.0,0.87293,9e-05,14.57585]
[1777623962724,31.51,77439.06,0.0,0.87239,9e-05,14.61756]
[1777623965745,31.52,77433.23,0.0,0.87181,9e-05,14.66225]
[1777623970790,31.52,77433.31,0.0,0.8718,9e-05,14.66312]
[1777623973804,31.52,77444.57,0.0,0.87286,9e-05,14.58131]
[1777623978839,31.52,77446.31,0.0,0.87301,9e-05,14.56921]
[1777623983875,31.52,77443.45,0.0,0.87273,9e-05,14.59115]
[1777623988911,31.53,77441.96,0.0,0.87258,9e-05,14.60298]
[1777623990925,31.53,77434.78,0.0,0.8719,9e-05,14.65607]
[1777623992939,31.53,77428.33,0.0,0.8713,0.0001,14.70016]
[1777623993946,31.53,77424.97,0.0,0.87098,0.0001,14.7252]
[1777623998981,31.53,77433.74,0.0,0.8718,9e-05,14.66153]
[1777623999987,31.53,77439.37,0.0,0.87234,9e-05,14.62026]
[1777624000995,31.53,77447.5,0.0,0.87311,9e-05,14.56042]
[1777624006031,31.53,77448.62,0.0,0.87321,9e-05,14.55205]
[1777624011066,31.53,77447.62,0.0,0.87312,9e-05,14.55928]
[1777624016104,31.53,77447.72,0.0,0.87312,9e-05,14.55956]
[1777624018119,31.53,77455.49,0.0,0.87385,9e-05,14.50241]
[1777624021031,31.53,77449.18,0.0,0.87325,9e-05,14.5489]
[1777624022143,31.53,77439.48,0.0,0.87234,9e-05,14.62014]
[1777624023150,31.53,77436.1,0.0,0.87202,9e-05,14.64484]
[1777624028185,31.53,77440.04,0.0,0.87241,9e-05,14.61474]
[1777624032212,31.53,77450.79,0.0,0.87343,9e-05,14.53509]
[1777624034226,31.53,77457.14,0.0,0.87403,9e-05,14.4884]
[1777624039262,31.53,77456.32,0.0,0.87395,9e-05,14.49421]
[1777624044296,31.53,77456.52,0.0,0.87397,9e-05,14.49267]
[1777624049332,31.53,77450.08,0.0,0.87334,9e-05,14.54212]
[1777624054367,31.53,77446.07,0.0,0.87298,9e-05,14.56866]
[1777624061415,31.53,77445.14,0.0,0.87287,9e-05,14.57694]
[1777624066450,31.54,77445.38,0.0,0.87288,9e-05,14.57596]
[1777624071486,31.54,77443.43,0.0,0.8727,9e-05,14.59017]
[1777624076521,31.54,77440.12,0.0,0.87239,9e-05,14.61457]
[1777624078535,31.54,77433.26,0.0,0.87173,9e-05,14.66576]
[1777624083573,31.54,77434.58,0.0,0.87185,9e-05,14.65657]
[1777624086591,31.54,77439.67,0.0,0.87232,9e-05,14.61959]
[1777624091626,31.54,77440.47,0.0,0.87239,9e-05,14.61437]
[1777624096661,31.54,77439.26,0.0,0.87227,9e-05,14.62382]
[1777624102703,31.54,77437.3,0.0,0.87208,9e-05,14.63879]
[1777624103710,31.54,77455.65,0.0,0.87381,9e-05,14.50389]
[1777624104717,31.54,77459.51,0.0,0.87417,9e-05,14.47557]
[1777624109756,31.54,77456.93,0.0,0.87393,9e-05,14.49459]
[1777624114791,31.54,77456.31,0.0,0.8739,9e-05,14.4954]
[1777624119825,31.54,77459.12,0.0,0.87416,9e-05,14.4746]
[1777624124860,31.54,77457.18,0.0,0.87398,9e-05,14.48908]
[1777624129895,31.54,77456.98,0.0,0.87396,9e-05,14.49075]
[1777624135988,31.54,77457.4,0.0,0.87399,9e-05,14.48788]
[1777624141022,31.54,77456.89,0.0,0.87396,9e-05,14.49043]
[1777624146058,31.54,77456.88,0.0,0.87397,9e-05,14.48978]
[1777624151093,31.54,77456.75,0.0,0.87397,9e-05,14.48971]
[1777624156128,31.54,77450.96,0.0,0.87344,9e-05,14.53113]
[1777624158142,31.54,77447.99,0.0,0.87316,9e-05,14.55275]
[1777624161164,31.53,77455.38,0.0,0.87386,9e-05,14.49829]
[1777624163177,31.54,77457.03,0.0,0.87401,9e-05,14.48619]
[1777624167205,31.54,77450.79,0.0,0.87343,9e-05,14.53203]
[1777624168213,31.54,77445.19,0.0,0.8729,9e-05,14.5731]
[1777624169221,31.53,77442.62,0.0,0.87266,9e-05,14.59177]
[1777624174254,31.53,77439.74,0.0,0.87242,9e-05,14.60877]
[1777624175260,31.53,77433.61,0.0,0.87184,9e-05,14.65368]
[1777624176267,31.53,77432.73,0.0,0.87176,9e-05,14.65996]
[1777624180296,31.53,77429.85,0.0,0.87149,0.0001,14.6802]
[1777624185331,31.53,77434.53,0.0,0.87196,9e-05,14.6445]
[1777624190365,31.53,77436.0,0.0,0.87211,9e-05,14.6325]
[1777624195401,31.53,77436.97,0.0,0.87222,9e-05,14.62401]
[1777624200436,31.52,77437.81,0.0,0.87231,9e-05,14.61682]
[1777624205470,31.52,77438.51,0.0,0.87239,9e-05,14.61042]
[1777624210505,31.52,77442.78,0.0,0.87281,9e-05,14.57779]
[1777624214535,31.52,77452.27,0.0,0.87372,9e-05,14.50688]
[1777624219569,31.51,77455.91,0.0,0.87409,9e-05,14.47822]
[1777624224604,31.51,77456.53,0.0,0.87417,9e-05,14.47186]
[1777624229640,31.51,77454.92,0.0,0.87404,9e-05,14.48228]
[1777624232661,31.51,77448.47,0.0,0.87348,9e-05,14.52425]
[1777624237697,31.5,77447.64,0.0,0.87342,9e-05,14.52831]
[1777624242731,31.5,77443.42,0.0,0.87305,9e-05,14.55725]
[1777624247766,31.5,77438.91,0.0,0.87265,9e-05,14.58811]
[1777624252801,31.49,77440.26,0.0,0.87281,9e-05,14.57583]
[1777624256830,31.49,77434.15,0.0,0.87225,9e-05,14.61919]
[1777624261864,31.48,77429.09,0.0,0.8718,0.0001,14.65442]
[1777624266901,31.48,77429.76,0.0,0.87189,0.0001,14.64745]
[1777624271933,31.48,77429.88,0.0,0.87193,0.0001,14.6442]
[1777624276968,31.47,77425.61,0.0,0.87155,0.0001,14.67323]
[1777624282004,31.47,77420.69,0.0,0.87111,0.0001,14.70697]
[1777624287045,31.46,77419.3,0.0,0.87101,0.0001,14.71473]
[1777624292078,31.46,77419.94,0.0,0.87113,0.0001,14.70378]
[1777624297110,31.46,77420.02,0.0,0.87117,0.0001,14.70096]
[1777624302145,31.45,77419.38,0.0,0.87113,0.0001,14.70356]
[1777624307183,31.45,77417.08,0.0,0.87094,0.0001,14.71846]
[1777624309198,31.45,77422.42,0.0,0.87146,0.0001,14.67824]
[1777624311212,31.45,77426.62,0.0,0.87187,0.0001,14.64663]
[1777624317254,31.44,77424.84,0.0,0.87172,0.0001,14.65793]
[1777624321281,31.44,77419.74,0.0,0.87125,0.0001,14.69429]
[1777624326317,31.44,77418.73,0.0,0.87117,0.0001,14.70003]
[1777624329337,31.44,77424.24,0.0,0.87171,0.0001,14.6584]
[1777624334373,31.43,77425.27,0.0,0.87183,0.0001,14.64903]
[1777624339408,31.43,77424.23,0.0,0.87175,0.0001,14.65509]
[1777624344443,31.43,77422.92,0.0,0.87165,0.0001,14.66296]
[1777624350484,31.42,77421.73,0.0,0.87157,0.0001,14.66943]
[1777624355520,31.42,77423.49,0.0,0.87179,0.0001,14.65069]
[1777624358540,31.42,77432.02,0.0,0.87261,9e-05,14.58676]
[1777624359548,31.42,77438.3,0.0,0.87321,9e-05,14.54025]
[1777624364582,31.42,77438.12,0.0,0.87321,9e-05,14.54047]
[1777624368610,31.42,77432.86,0.0,0.87272,9e-05,14.57815]
[1777624373646,31.41,77432.58,0.0,0.87271,9e-05,14.57877]
[1777624378680,31.41,77431.7,0.0,0.87265,9e-05,14.58373]
[1777624383715,31.41,77432.1,0.0,0.87271,9e-05,14.57927]
[1777624388750,31.41,77432.01,0.0,0.87272,9e-05,14.57842]
[1777624393786,31.4,77432.86,0.0,0.87282,9e-05,14.57064]
[1777624398824,31.4,77433.14,0.0,0.87286,9e-05,14.56712]
[1777624405871,31.4,77434.41,0.0,0.873,9e-05,14.55585]
[1777624410905,31.39,77431.41,0.0,0.87274,9e-05,14.57656]
[1777624416948,31.39,77433.42,0.0,0.87298,9e-05,14.55625]
[1777624421983,31.39,77431.03,0.0,0.87277,9e-05,14.57247]
[1777624428025,31.39,77425.03,0.0,0.87222,0.0001,14.61481]
[1777624433060,31.38,77426.08,0.0,0.87234,0.0001,14.60541]
[1777624438096,31.38,77430.09,0.0,0.87274,9e-05,14.57435]
[1777624443131,31.38,77429.58,0.0,0.87271,0.0001,14.57678]
[1777624448165,31.38,77429.26,0.0,0.8727,0.0001,14.5778]
[1777624453200,31.37,77430.31,0.0,0.87281,9e-05,14.56877]
[1777624458236,31.37,77429.56,0.0,0.87276,0.0001,14.57308]
[1777624463271,31.37,77424.36,0.0,0.87228,0.0001,14.61017]
[1777624468307,31.37,77419.89,0.0,0.87187,0.0001,14.64168]
[1777624473343,31.36,77415.11,0.0,0.87146,0.0001,14.67139]
[1777624478377,31.36,77416.36,0.0,0.8716,0.0001,14.66037]
[1777624483412,31.36,77412.94,0.0,0.8713,0.0001,14.68383]
[1777624488447,31.35,77410.43,0.0,0.87108,0.0001,14.70046]
[1777624493483,31.35,77410.85,0.0,0.87115,0.0001,14.695]
[1777624498517,31.35,77409.99,0.0,0.8711,0.0001,14.69939]
[1777624501539,31.35,77403.72,0.0,0.8705,0.0001,14.74529]
[1777624502546,31.35,77397.16,0.0,0.86987,0.0001,14.7935]
[1777624507584,31.34,77394.51,0.0,0.86963,0.0001,14.81189]
[1777624512619,31.34,77394.61,0.0,0.86966,0.0001,14.80964]
[1777624516647,31.34,77392.58,0.0,0.86949,0.0001,14.82304]
[1777624517655,31.34,77397.73,0.0,0.86999,0.0001,14.78424]
[1777624519667,31.33,77403.15,0.0,0.87053,0.0001,14.74292]
[1777624524703,31.33,77403.97,0.0,0.87064,0.0001,14.73405]
[1777624529738,31.33,77403.65,0.0,0.87065,0.0001,14.73374]
[1777624534773,31.32,77403.6,0.0,0.8707,0.0001,14.72768]
[1777624536787,31.32,77398.35,0.0,0.87021,0.0001,14.76551]
[1777624541824,31.31,77396.71,0.0,0.87009,0.0001,14.77486]
[1777624546858,31.31,77398.77,0.0,0.87032,0.0001,14.7568]
[1777624551892,31.31,77401.71,0.0,0.87064,0.0001,14.73236]
[1777624556927,31.3,77402.1,0.0,0.87071,0.0001,14.72687]
[1777624561963,31.3,77396.83,0.0,0.87023,0.0001,14.76323]
[1777624565991,31.29,77391.54,0.0,0.86975,0.0001,14.80007]
[1777624570020,31.29,77387.64,0.0,0.86941,0.0001,14.82637]
[1777624574050,31.28,77383.12,0.0,0.86901,0.0001,14.85708]
[1777624579084,31.28,77384.15,0.0,0.86916,0.0001,14.84556]
[1777624584120,31.27,77382.87,0.0,0.86906,0.0001,14.85266]
[1777624589155,31.27,77381.24,0.0,0.86893,0.0001,14.8624]
[1777624594190,31.26,77386.91,0.0,0.86955,0.0001,14.81353]
[1777624599224,31.26,77387.01,0.0,0.8696,0.0001,14.80915]
[1777624604259,31.25,77386.53,0.0,0.86959,0.0001,14.80993]
[1777624609295,31.25,77390.0,0.0,0.86997,0.0001,14.7806]
[1777624614336,31.24,77392.99,0.0,0.87031,0.0001,14.75494]
[1777624619372,31.23,77387.65,0.0,0.86983,0.0001,14.79117]
[1777624624408,31.23,77386.37,0.0,0.86976,0.0001,14.79709]
[1777624626420,31.23,77398.51,0.0,0.87095,0.0001,14.70539]
[1777624627429,31.22,77401.4,0.0,0.87124,0.0001,14.6833]
[1777624632464,31.22,77399.82,0.0,0.87112,0.0001,14.69211]
[1777624637499,31.21,77401.43,0.0,0.87131,0.0001,14.67717]
[1777624642535,31.21,77400.8,0.0,0.87129,0.0001,14.67888]
[1777624647570,31.2,77399.4,0.0,0.87119,0.0001,14.68624]
[1777624652606,31.2,77403.14,0.0,0.87162,0.0001,14.65154]
[1777624657641,31.19,77403.23,0.0,0.87166,0.0001,14.6481]
[1777624662676,31.19,77399.93,0.0,0.87138,0.0001,14.66978]
[1777624667727,31.18,77397.37,0.0,0.87117,0.0001,14.68577]
[1777624668718,31.18,77425.97,0.0,0.87392,0.0001,14.47266]
[1777624669725,31.18,77443.6,0.0,0.87559,9e-05,14.34143]
[1777624670732,31.18,77444.5,0.0,0.87569,9e-05,14.33392]
[1777624673753,31.18,77438.27,0.0,0.87512,9e-05,14.37865]
[1777624676774,31.18,77432.3,0.0,0.87457,9e-05,14.42172]
[1777624677781,31.18,77425.18,0.0,0.8739,0.0001,14.47426]
[1777624682743,31.17,77419.96,0.0,0.87342,0.0001,14.51154]
[1777624687852,31.17,77420.94,0.0,0.87353,0.0001,14.50296]
[1777624691880,31.17,77424.16,0.0,0.87384,0.0001,14.47836]
[1777624696915,31.17,77419.4,0.0,0.8734,0.0001,14.51291]
[1777624701949,31.17,77415.35,0.0,0.87303,0.0001,14.54182]
[1777624706985,31.16,77412.95,0.0,0.87282,0.0001,14.55783]
[1777624712024,31.16,77405.4,0.0,0.87214,0.0001,14.60914]
[1777624717056,31.16,77404.6,0.0,0.87206,0.0001,14.61535]
[1777624722090,31.16,77404.59,0.0,0.87206,0.0001,14.61555]
[1777624727126,31.16,77402.02,0.0,0.87181,0.0001,14.63462]
[1777624732161,31.16,77404.53,0.0,0.87205,0.0001,14.61575]
[1777624737197,31.16,77403.49,0.0,0.87195,0.0001,14.62332]
[1777624742231,31.16,77403.27,0.0,0.87194,0.0001,14.62451]
[1777624747266,31.16,77406.1,0.0,0.87222,0.0001,14.60262]
[1777624753308,31.16,77406.34,0.0,0.87227,0.0001,14.59863]
[1777624758343,31.15,77404.97,0.0,0.87216,0.0001,14.60693]
[1777624763378,31.15,77405.12,0.0,0.8722,0.0001,14.6038]
[1777624768413,31.15,77404.47,0.0,0.87217,0.0001,14.60653]
[1777624773448,31.14,77404.86,0.0,0.87226,0.0001,14.59755]
[1777624778482,31.14,77407.0,0.0,0.87249,0.0001,14.57946]
[1777624783519,31.14,77412.07,0.0,0.873,0.0001,14.53985]
[1777624788554,31.13,77411.19,0.0,0.87294,0.0001,14.54479]
[1777624793589,31.13,77409.77,0.0,0.87282,0.0001,14.55404]
[1777624799631,31.13,77409.51,0.0,0.8728,0.0001,14.55582]
[1777624802651,31.13,77403.79,0.0,0.87225,0.0001,14.59829]
[1777624804672,31.13,77398.02,0.0,0.8717,0.0001,14.64107]
[1777624808694,31.13,77404.02,0.0,0.87228,0.0001,14.59586]
[1777624813729,31.13,77403.01,0.0,0.87219,0.0001,14.60285]
[1777624819772,31.13,77403.04,0.0,0.8722,0.0001,14.60177]
[1777624824806,31.12,77404.82,0.0,0.87238,0.0001,14.58774]
[1777624829846,31.12,77406.48,0.0,0.87255,0.0001,14.57464]
[1777624833871,31.12,77411.89,0.0,0.8731,0.0001,14.53008]
[1777624838906,31.12,77413.01,0.0,0.87321,0.0001,14.52152]
[1777624841927,31.12,77418.96,0.0,0.87378,0.0001,14.47724]
[1777624847969,31.12,77415.9,0.0,0.8735,0.0001,14.49933]
[1777624854011,31.12,77414.33,0.0,0.87337,0.0001,14.50921]
[1777624859046,31.12,77414.32,0.0,0.87339,0.0001,14.50804]
[1777624864082,31.11,77410.98,0.0,0.87308,0.0001,14.53157]
[1777624869116,31.11,77411.86,0.0,0.87319,0.0001,14.52361]
[1777624874153,31.11,77411.88,0.0,0.87321,0.0001,14.522]
[1777624879188,31.11,77415.24,0.0,0.87354,0.0001,14.4956]
[1777624884222,31.1,77418.78,0.0,0.8739,0.0001,14.46814]
[1777624889257,31.1,77419.09,0.0,0.87394,0.0001,14.46471]
[1777624894292,31.1,77416.55,0.0,0.87372,0.0001,14.47988]
[1777624899326,31.1,77413.7,0.0,0.87345,0.0001,14.50123]
[1777624906375,31.1,77415.21,0.0,0.87359,0.0001,14.49013]
[1777624911411,31.1,77415.71,0.0,0.87364,0.0001,14.48655]
[1777624916447,31.1,77417.54,0.0,0.87381,0.0001,14.47334]
[1777624921482,31.11,77418.1,0.0,0.87385,0.0001,14.46964]
[1777624926516,31.11,77412.87,0.0,0.87335,0.0001,14.50891]
[1777624931551,31.11,77411.91,0.0,0.87325,0.0001,14.51643]
[1777624938600,31.11,77409.84,0.0,0.87305,0.0001,14.53237]
[1777624943636,31.11,77404.96,0.0,0.87258,0.0001,14.56896]
[1777624946657,31.11,77399.53,0.0,0.87205,0.0001,14.6098]
[1777624948670,31.11,77398.15,0.0,0.87192,0.0001,14.62019]
[1777624953707,31.11,77397.78,0.0,0.87191,0.0001,14.61924]
[1777624958741,31.11,77393.79,0.0,0.87152,0.0001,14.64935]
[1777624962773,31.11,77387.51,0.0,0.87091,0.0001,14.69616]
[1777624964786,31.11,77384.58,0.0,0.87062,0.0001,14.71817]
[1777624969820,31.11,77380.56,0.0,0.87023,0.0001,14.7483]
[1777624974855,31.11,77387.35,0.0,0.8709,0.0001,14.69702]
[1777624979890,31.11,77382.57,0.0,0.87044,0.0001,14.73235]
[1777624984925,31.11,77382.19,0.0,0.87041,0.0001,14.73485]
[1777624989959,31.11,77377.28,0.0,0.86993,0.0001,14.77161]
[1777624992981,31.11,77376.36,0.0,0.86984,0.0001,14.77834]
[1777624994994,31.11,77371.23,0.0,0.86933,0.0001,14.81715]
[1777625000031,31.11,77370.27,0.0,0.86923,0.0001,14.82466]
[1777625005065,31.11,77369.15,0.0,0.86911,0.0001,14.83402]
[1777625008085,31.11,77364.51,0.0,0.86864,0.0001,14.87007]
[1777625013121,31.12,77361.98,0.0,0.86839,0.0001,14.88702]
[1777625018158,31.12,77354.8,0.0,0.86768,0.0001,14.94158]
[1777625023192,31.12,77352.52,0.0,0.86745,0.0001,14.95892]
[1777625028227,31.12,77353.35,0.0,0.86752,0.0001,14.95321]
[1777625033262,31.12,77351.59,0.0,0.86734,0.0001,14.96695]
[1777625040310,31.12,77351.21,0.0,0.8673,0.0001,14.97044]
[1777625045346,31.12,77347.24,0.0,0.8669,0.0001,15.00047]
[1777625050380,31.12,77345.51,0.0,0.86673,0.0001,15.01365]
[1777625054409,31.12,77340.41,0.0,0.86622,0.0001,15.0519]
[1777625059444,31.12,77340.04,0.0,0.86618,0.0001,15.05457]
[1777625061458,31.12,77345.26,0.0,0.8667,0.0001,15.01551]
[1777625068507,31.12,77344.5,0.0,0.86662,0.0001,15.02139]
[1777625075512,31.12,77343.9,0.0,0.86659,0.0001,15.02217]
[1777625080591,31.12,77342.23,0.0,0.86642,0.0001,15.03475]
[1777625085626,31.12,77338.91,0.0,0.86609,0.0001,15.05947]
[1777625090662,31.12,77343.06,0.0,0.86651,0.0001,15.02829]
[1777625096703,31.12,77343.86,0.0,0.86659,0.0001,15.02237]
[1777625100732,31.12,77349.55,0.0,0.86715,0.0001,14.97984]
[1777625106775,31.12,77346.76,0.0,0.86687,0.0001,15.00108]
[1777625111809,31.12,77344.78,0.0,0.86667,0.0001,15.0161]
[1777625116843,31.12,77343.79,0.0,0.86657,0.0001,15.02361]
[1777625122886,31.12,77343.19,0.0,0.86651,0.0001,15.02817]
[1777625127920,31.12,77343.19,0.0,0.86651,0.0001,15.02819]
[1777625133963,31.12,77339.45,0.0,0.86617,0.0001,15.05224]
[1777625138998,31.12,77339.83,0.0,0.86621,0.0001,15.04925]
[1777625144036,31.12,77339.5,0.0,0.86617,0.0001,15.05157]
[1777625149071,31.12,77341.34,0.0,0.86636,0.0001,15.03765]
[1777625154105,31.12,77341.54,0.0,0.86638,0.0001,15.03611]
[1777625160149,31.12,77337.37,0.0,0.86597,0.0001,15.06717]
[1777625165183,31.12,77337.94,0.0,0.86603,0.0001,15.06268]
[1777625170218,31.12,77338.5,0.0,0.86609,0.0001,15.05828]
[1777625176260,31.12,77339.36,0.0,0.86617,0.0001,15.05164]
[1777625182303,31.12,77341.95,0.0,0.86643,0.0001,15.03215]
[1777625187337,31.12,77341.15,0.0,0.86635,0.0001,15.03813]
[1777625192372,31.12,77338.16,0.0,0.86609,0.0001,15.05647]
[1777625198413,31.12,77338.95,0.0,0.86617,0.0001,15.05032]
[1777625203458,31.12,77339.59,0.0,0.86623,0.0001,15.04538]
[1777625208488,31.12,77340.69,0.0,0.86634,0.0001,15.03699]
[1777625212516,31.12,77345.75,0.0,0.86685,0.0001,14.99909]
[1777625217551,31.12,77350.1,0.0,0.86727,0.0001,14.96691]
[1777625222586,31.12,77348.41,0.0,0.8671,0.0001,14.97996]
[1777625227621,31.12,77347.35,0.0,0.86699,0.0001,14.98813]
[1777625232656,31.12,77347.49,0.0,0.867,0.0001,14.98746]
[1777625237692,31.12,77344.5,0.0,0.8667,0.0001,15.01007]
[1777625242725,31.12,77343.62,0.0,0.86661,0.0001,15.01678]
[1777625248768,31.12,77341.87,0.0,0.86644,0.0001,15.02994]
[1777625254809,31.12,77341.68,0.0,0.86645,0.0001,15.02754]
[1777625259845,31.12,77340.72,0.0,0.86635,0.0001,15.03474]
[1777625264879,31.12,77343.93,0.0,0.86667,0.0001,15.0108]
[1777625269914,31.12,77339.81,0.0,0.86626,0.0001,15.04174]
[1777625274949,31.12,77339.59,0.0,0.86624,0.0001,15.04335]
[1777625279984,31.12,77342.0,0.0,0.86647,0.0001,15.02532]
[1777625285022,31.12,77341.83,0.0,0.86646,0.0001,15.02666]
[1777625290056,31.12,77342.24,0.0,0.8665,0.0001,15.02367]
[1777625295093,31.12,77347.42,0.0,0.86701,0.0001,14.98502]
[1777625300128,31.12,77344.18,0.0,0.86668,0.0001,15.00955]
[1777625305163,31.12,77343.75,0.0,0.86664,0.0001,15.01293]
[1777625310198,31.13,77344.29,0.0,0.86669,0.0001,15.00908]
[1777625316240,31.13,77344.08,0.0,0.86669,0.0001,15.00703]
[1777625321274,31.13,77343.72,0.0,0.86666,0.0001,15.00992]
[1777625326310,31.13,77343.2,0.0,0.8666,0.0001,15.01397]
[1777625331344,31.13,77342.27,0.0,0.86651,0.0001,15.02108]
[1777625336379,31.13,77341.77,0.0,0.86646,0.0001,15.02491]
[1777625341414,31.13,77342.12,0.0,0.86649,0.0001,15.02238]
[1777625347414,31.13,77341.9,0.0,0.86647,0.0001,15.02413]
[1777625354506,31.13,77341.73,0.0,0.86645,0.0001,15.02552]
[1777625359540,31.13,77341.88,0.0,0.86646,0.0001,15.02447]
[1777625364575,31.13,77339.56,0.0,0.86623,0.0001,15.04181]
[1777625369611,31.13,77341.25,0.0,0.8664,0.0001,15.02919]
[1777625374645,31.13,77343.99,0.0,0.8667,0.0001,15.00489]
[1777625379680,31.13,77342.21,0.0,0.86652,0.0001,15.01834]
[1777625384715,31.13,77341.32,0.0,0.86643,0.0001,15.02509]
[1777625389752,31.13,77341.36,0.0,0.86643,0.0001,15.02483]
[1777625395799,31.13,77340.96,0.0,0.86639,0.0001,15.02788]
[1777625400835,31.13,77342.17,0.0,0.86651,0.0001,15.01892]
[1777625405868,31.13,77342.22,0.0,0.86653,0.0001,15.01784]
[1777625410903,31.13,77342.16,0.0,0.86653,0.0001,15.0174]
[1777625413923,31.12,77349.36,0.0,0.86725,0.0001,14.96309]
[1777625414931,31.12,77357.68,0.0,0.86807,0.0001,14.90082]
[1777625419966,31.12,77359.37,0.0,0.86824,0.0001,14.88806]
[1777625426009,31.12,77364.85,0.0,0.86878,0.0001,14.84694]
[1777625428024,31.12,77359.58,0.0,0.86826,0.0001,14.88638]
[1777625430038,31.12,77354.57,0.0,0.86777,0.0001,14.92397]
[1777625435074,31.12,77350.16,0.0,0.86736,0.0001,14.95316]
[1777625440106,31.12,77348.67,0.0,0.86721,0.0001,14.96437]
[1777625445141,31.12,77347.22,0.0,0.86707,0.0001,14.97525]
[1777625451183,31.12,77346.4,0.0,0.867,0.0001,14.98042]
[1777625458186,31.12,77345.29,0.0,0.8669,0.0001,14.98759]
[1777625464275,31.12,77344.52,0.0,0.86683,0.0001,14.99301]
[1777625469311,31.12,77343.81,0.0,0.86676,0.0001,14.99825]
[1777625474345,31.12,77343.4,0.0,0.86672,0.0001,15.00117]
[1777625479381,31.12,77343.74,0.0,0.86677,0.0001,14.99772]
[1777625484416,31.12,77343.32,0.0,0.86674,0.0001,14.99998]
[1777625489451,31.12,77343.09,0.0,0.86673,0.0001,15.00084]
[1777625494486,31.11,77342.17,0.0,0.86667,0.0001,15.003]
[1777625499521,31.11,77344.37,0.0,0.8669,0.0001,14.98569]
[1777625504556,31.11,77343.75,0.0,0.86685,0.0001,14.9896]
[1777625509591,31.11,77344.14,0.0,0.8669,0.0001,14.98596]
[1777625514626,31.11,77344.26,0.0,0.86692,0.0001,14.98437]
[1777625519662,31.11,77344.22,0.0,0.86692,0.0001,14.98387]
[1777625524697,31.11,77343.74,0.0,0.86689,0.0001,14.9868]
[1777625529731,31.11,77344.06,0.0,0.86693,0.0001,14.98375]
[1777625534768,31.1,77341.96,0.0,0.86673,0.0001,14.99877]
[1777625539802,31.1,77344.22,0.0,0.86696,0.0001,14.98116]
[1777625544839,31.1,77343.57,0.0,0.8669,0.0001,14.98541]
[1777625549873,31.1,77342.49,0.0,0.86681,0.0001,14.99282]
[1777625554908,31.1,77340.62,0.0,0.86666,0.0001,15.00218]
[1777625560952,31.1,77340.86,0.0,0.86669,0.0001,14.99948]
[1777625566993,31.1,77340.89,0.0,0.86671,0.0001,14.99837]
[1777625572028,31.1,77340.0,0.0,0.86663,0.0001,15.00429]
[1777625577063,31.09,77340.91,0.0,0.86673,0.0001,14.99672]
[1777625582098,31.09,77343.27,0.0,0.86697,0.0001,14.9784]
[1777625587133,31.09,77344.43,0.0,0.86709,0.0001,14.96914]
[1777625592168,31.09,77341.15,0.0,0.86677,0.0001,14.99313]
[1777625597202,31.09,77341.2,0.0,0.86679,0.0001,14.99208]
[1777625602237,31.09,77341.2,0.0,0.8668,0.0001,14.99141]
[1777625607272,31.09,77340.66,0.0,0.86675,0.0001,14.99479]
[1777625612314,31.09,77340.96,0.0,0.86682,0.0001,14.988]
[1777625617349,31.08,77341.36,0.0,0.86687,0.0001,14.98437]
[1777625622384,31.08,77341.74,0.0,0.86691,0.0001,14.98091]
[1777625627419,31.08,77342.04,0.0,0.86695,0.0001,14.97807]
[1777625633461,31.08,77342.14,0.0,0.86697,0.0001,14.97665]
[1777625639503,31.08,77342.54,0.0,0.86702,0.0001,14.973]
[1777625644539,31.08,77342.27,0.0,0.867,0.0001,14.97449]
[1777625649573,31.08,77342.52,0.0,0.86703,0.0001,14.97209]
[1777625655615,31.08,77341.98,0.0,0.86698,0.0001,14.97549]
[1777625660651,31.08,77342.49,0.0,0.86704,0.0001,14.97114]
[1777625665685,31.08,77341.46,0.0,0.86694,0.0001,14.97835]
[1777625670721,31.07,77342.3,0.0,0.86703,0.0001,14.97152]
[1777625675755,31.07,77341.41,0.0,0.86698,0.0001,14.97378]
[1777625680791,31.07,77344.4,0.0,0.86728,0.0001,14.9509]
[1777625687839,31.07,77344.31,0.0,0.86728,0.0001,14.95096]
[1777625692874,31.07,77341.24,0.0,0.86698,0.0001,14.97357]
[1777625697910,31.07,77339.75,0.0,0.86684,0.0001,14.98416]
[1777625702946,31.07,77339.26,0.0,0.8668,0.0001,14.98716]
[1777625707981,31.07,77339.94,0.0,0.86688,0.0001,14.98144]
[1777625713015,31.07,77342.45,0.0,0.86713,0.0001,14.96207]
[1777625718051,31.07,77344.32,0.0,0.86733,0.0001,14.94758]
[1777625723085,31.07,77346.7,0.0,0.86757,0.0001,14.92939]
[1777625728121,31.07,77347.78,0.0,0.86768,0.0001,14.92096]
[1777625733158,31.06,77348.74,0.0,0.8678,0.0001,14.90954]
[1777625738192,31.06,77348.58,0.0,0.86779,0.0001,14.91043]
[1777625743227,31.06,77347.62,0.0,0.8677,0.0001,14.91727]
[1777625748261,31.06,77348.72,0.0,0.86781,0.0001,14.90869]
[1777625753297,31.06,77348.95,0.0,0.86784,0.0001,14.90661]
[1777625758333,31.06,77348.96,0.0,0.86785,0.0001,14.90619]
[1777625763368,31.06,77348.6,0.0,0.86782,0.0001,14.9085]
[1777625768403,31.06,77349.21,0.0,0.86788,0.0001,14.90355]
[1777625773438,31.06,77349.01,0.0,0.86787,0.0001,14.90468]
[1777625778472,31.06,77348.98,0.0,0.86787,0.0001,14.90452]
[1777625783507,31.06,77349.56,0.0,0.86793,0.0001,14.8998]
[1777625788543,31.06,77352.05,0.0,0.86818,0.0001,14.88084]
[1777625793578,31.06,77351.69,0.0,0.86818,0.0001,14.87943]
[1777625798613,31.06,77351.01,0.0,0.86811,0.0001,14.8845]
[1777625803649,31.06,77352.75,0.0,0.86828,0.0001,14.8712]
[1777625808686,31.06,77351.15,0.0,0.86813,0.0001,14.88298]
[1777625813720,31.06,77350.3,0.0,0.86805,0.0001,14.88909]
[1777625818754,31.06,77351.26,0.0,0.86815,0.0001,14.88162]
[1777625823789,31.06,77347.88,0.0,0.86782,0.0001,14.90657]
[1777625829830,31.05,77347.43,0.0,0.86778,0.0001,14.90941]
[1777625836880,31.05,77348.09,0.0,0.86785,0.0001,14.90387]
[1777625841915,31.05,77348.69,0.0,0.86792,0.0001,14.89899]
[1777625846950,31.05,77349.06,0.0,0.86796,0.0001,14.89585]
[1777625851987,31.05,77349.37,0.0,0.86803,0.0001,14.88856]
[1777625859035,31.05,77350.07,0.0,0.86813,0.0001,14.88064]
[1777625864070,31.04,77350.2,0.0,0.86817,0.0001,14.8778]
[1777625869106,31.04,77350.53,0.0,0.86823,0.0001,14.87349]
[1777625874141,31.04,77350.45,0.0,0.86824,0.0001,14.87227]
[1777625879176,31.03,77350.4,0.0,0.86826,0.0001,14.87086]
[1777625885218,31.03,77350.27,0.0,0.86827,0.0001,14.86969]
[1777625890254,31.03,77350.0,0.0,0.86827,0.0001,14.86995]
[1777625897303,31.02,77352.38,0.0,0.86853,0.0001,14.84983]
[1777625902336,31.02,77351.04,0.0,0.86842,0.0001,14.85823]
[1777625906365,31.02,77363.24,0.0,0.86964,0.0001,14.76533]
[1777625907372,31.02,77368.72,0.0,0.87018,0.0001,14.72412]
[1777625912407,31.02,77369.28,0.0,0.87027,0.0001,14.71512]
[1777625917442,31.01,77368.19,0.0,0.87019,0.0001,14.72162]
[1777625922480,31.01,77368.51,0.0,0.87025,0.0001,14.71728]
[1777625927513,31.01,77368.89,0.0,0.87031,0.0001,14.71249]
[1777625929527,31.0,77361.56,0.0,0.8696,0.0001,14.76656]
[1777625934561,31.0,77360.46,0.0,0.86952,0.0001,14.77232]
[1777625939596,31.0,77360.63,0.0,0.86957,0.0001,14.76856]
[1777625944634,30.99,77365.02,0.0,0.87003,0.0001,14.73321]
[1777625949669,30.99,77366.09,0.0,0.87017,0.0001,14.72307]
[1777625954704,30.98,77363.13,0.0,0.8699,0.0001,14.74318]
[1777625959740,30.98,77363.3,0.0,0.86995,0.0001,14.73983]
[1777625964774,30.98,77362.99,0.0,0.86994,0.0001,14.74021]
[1777625969809,30.97,77363.03,0.0,0.86997,0.0001,14.73801]
[1777625974844,30.97,77363.15,0.0,0.87003,0.0001,14.73142]
[1777625979880,30.97,77362.53,0.0,0.86999,0.0001,14.7343]
[1777625984919,30.97,77361.98,0.0,0.86996,0.0001,14.73666]
[1777625990963,30.96,77363.76,0.0,0.87016,0.0001,14.72133]
[1777625997003,30.96,77360.88,0.0,0.8699,0.0001,14.74106]
[1777626002041,30.96,77364.37,0.0,0.87026,0.0001,14.71331]
[1777626007077,30.96,77364.26,0.0,0.87026,0.0001,14.71378]
[1777626012111,30.96,77370.34,0.0,0.87086,0.0001,14.6678]
[1777626017147,30.95,77370.8,0.0,0.87091,0.0001,14.66389]
[1777626022183,30.95,77369.37,0.0,0.87078,0.0001,14.67376]
[1777626028224,30.95,77368.68,0.0,0.87071,0.0001,14.67882]
[1777626033262,30.95,77369.04,0.0,0.87078,0.0001,14.67213]
[1777626038297,30.95,77368.27,0.0,0.8707,0.0001,14.67779]
[1777626043332,30.95,77367.98,0.0,0.87068,0.0001,14.67988]
[1777626048367,30.95,77366.52,0.0,0.87054,0.0001,14.69066]
[1777626055415,30.95,77367.08,0.0,0.87059,0.0001,14.68622]
[1777626061458,30.95,77369.3,0.0,0.87081,0.0001,14.66949]
[1777626066495,30.95,77368.95,0.0,0.87078,0.0001,14.67205]
[1777626071528,30.95,77369.62,0.0,0.87084,0.0001,14.66695]
[1777626076563,30.95,77369.61,0.0,0.87084,0.0001,14.667]
[1777626081598,30.95,77365.96,0.0,0.87049,0.0001,14.69421]
[1777626086634,30.95,77365.64,0.0,0.87046,0.0001,14.69635]
[1777626091669,30.95,77365.85,0.0,0.87051,0.0001,14.69069]
[1777626096704,30.95,77367.16,0.0,0.87064,0.0001,14.68067]
[1777626101739,30.95,77367.71,0.0,0.8707,0.0001,14.67624]
[1777626106774,30.95,77369.87,0.0,0.87092,0.0001,14.65953]
[1777626108789,30.95,77377.61,0.0,0.87168,0.0001,14.60111]
[1777626113824,30.95,77361.56,0.0,0.87012,0.0001,14.72089]
[1777626115837,30.95,77353.55,0.0,0.86932,0.0001,14.78162]
[1777626116845,30.95,77348.9,0.0,0.86886,0.0001,14.81671]
[1777626119866,30.95,77346.69,0.0,0.86864,0.0001,14.83355]
[1777626124901,30.95,77349.68,0.0,0.86893,0.0001,14.81124]
[1777626129937,30.95,77351.93,0.0,0.86915,0.0001,14.79448]
[1777626135978,30.95,77353.93,0.0,0.86935,0.0001,14.77964]
[1777626141046,30.95,77358.2,0.0,0.86977,0.0001,14.74776]
[1777626146081,30.95,77359.42,0.0,0.86988,0.0001,14.73882]
[1777626151115,30.95,77360.42,0.0,0.87001,0.0001,14.72767]
[1777626156151,30.95,77357.09,0.0,0.86968,0.0001,14.75282]
[1777626161185,30.95,77359.74,0.0,0.86994,0.0001,14.73296]
[1777626166220,30.95,77360.13,0.0,0.86997,0.0001,14.73011]
[1777626171256,30.95,77361.33,0.0,0.87009,0.0001,14.72117]
[1777626177303,30.95,77359.03,0.0,0.86986,0.0001,14.7385]
[1777626182334,30.95,77357.91,0.0,0.86975,0.0001,14.74695]
[1777626187369,30.95,77346.95,0.0,0.86867,0.0001,14.82928]
[1777626188375,30.95,77334.41,0.0,0.86743,0.0001,14.9234]
[1777626193410,30.95,77332.74,0.0,0.86728,0.0001,14.93491]
[1777626198444,30.95,77321.91,0.0,0.86621,0.0001,15.01534]
[1777626203479,30.94,77320.57,0.0,0.8661,0.0001,15.02374]
[1777626208515,30.94,77321.52,0.0,0.86622,0.0001,15.01491]
[1777626213550,30.94,77318.54,0.0,0.86597,0.0001,15.0317]
[1777626218584,30.93,77314.78,0.0,0.86562,0.0001,15.05814]
[1777626223619,30.93,77312.64,0.0,0.86542,0.0001,15.07238]
[1777626228655,30.93,77312.9,0.0,0.86548,0.0001,15.06852]
[1777626233689,30.92,77309.27,0.0,0.86513,0.0001,15.09404]
[1777626234696,30.92,77300.7,0.0,0.86427,0.0001,15.15846]
[1777626239732,30.92,77295.62,0.0,0.86378,0.0001,15.19534]
[1777626240738,30.92,77288.79,0.0,0.86309,0.0001,15.24658]
[1777626245774,30.92,77288.76,0.0,0.86309,0.0001,15.24593]
[1777626250810,30.92,77291.07,0.0,0.86334,0.0001,15.22751]
[1777626256852,30.91,77290.89,0.0,0.86335,0.0001,15.22684]
[1777626262893,30.91,77290.16,0.0,0.8633,0.0001,15.23039]
[1777626267932,30.91,77289.62,0.0,0.86327,0.0001,15.23287]
[1777626270949,30.91,77296.96,0.0,0.86403,0.0001,15.17645]
[1777626273969,30.9,77302.57,0.0,0.86463,0.0001,15.12931]
[1777626279005,30.9,77302.47,0.0,0.86465,0.0001,15.12826]
[1777626284041,30.9,77311.95,0.0,0.86563,0.0001,15.05476]
[1777626285049,30.9,77315.84,0.0,0.86602,0.0001,15.02509]
[1777626290085,30.9,77318.32,0.0,0.86629,0.0001,15.0051]
[1777626295120,30.89,77319.43,0.0,0.86642,0.0001,14.99555]
[1777626300156,30.89,77319.27,0.0,0.86641,0.0001,14.99565]
[1777626305193,30.89,77319.33,0.0,0.86644,0.0001,14.99407]
[1777626314179,30.89,77319.56,0.0,0.86648,0.0001,14.99031]
[1777626324330,30.88,77320.94,0.0,0.86665,0.0001,14.9778]
[1777626333393,30.88,77324.58,0.0,0.86706,0.0001,14.94481]
[1777626336413,30.88,77329.62,0.0,0.86757,0.0001,14.90626]
[1777626341448,30.88,77328.16,0.0,0.86744,0.0001,14.91664]
[1777626345476,30.88,77333.69,0.0,0.86799,0.0001,14.87444]
[1777626348497,30.88,77339.07,0.0,0.86853,0.0001,14.83372]
[1777626354461,30.88,77339.64,0.0,0.86859,0.0001,14.82934]
[1777626359575,30.88,77340.22,0.0,0.86864,0.0001,14.82495]
[1777626364610,30.88,77338.79,0.0,0.8685,0.0001,14.83572]
[1777626369646,30.88,77333.28,0.0,0.86796,0.0001,14.87709]
[1777626375687,30.88,77331.53,0.0,0.86779,0.0001,14.88981]
[1777626380723,30.87,77330.55,0.0,0.8677,0.0001,14.89675]
[1777626385757,30.87,77330.09,0.0,0.86766,0.0001,14.89976]
[1777626390794,30.87,77328.56,0.0,0.86751,0.0001,14.91076]
[1777626396836,30.87,77329.56,0.0,0.86765,0.0001,14.89872]
[1777626401869,30.87,77328.52,0.0,0.86755,0.0001,14.90607]
[1777626406904,30.87,77328.09,0.0,0.86751,0.0001,14.90877]
[1777626412947,30.87,77325.71,0.0,0.86729,0.0001,14.92593]
[1777626417983,30.87,77325.91,0.0,0.86732,0.0001,14.92376]
[1777626424024,30.87,77327.36,0.0,0.86747,0.0001,14.91212]
[1777626429059,30.87,77330.2,0.0,0.86776,0.0001,14.89019]
[1777626434093,30.87,77333.28,0.0,0.86807,0.0001,14.86671]
[1777626438121,30.87,77325.74,0.0,0.86732,0.0001,14.92341]
[1777626439132,30.86,77323.52,0.0,0.8671,0.0001,14.94005]
[1777626444167,30.86,77323.23,0.0,0.8671,0.0001,14.94025]
[1777626449198,30.86,77317.31,0.0,0.86652,0.0001,14.98367]
[1777626455161,30.86,77317.78,0.0,0.86661,0.0001,14.97501]
[1777626460278,30.85,77319.73,0.0,0.86682,0.0001,14.95879]
[1777626465313,30.85,77322.77,0.0,0.86716,0.0001,14.93365]
[1777626470348,30.85,77321.01,0.0,0.86699,0.0001,14.94591]
[1777626475383,30.85,77320.74,0.0,0.86698,0.0001,14.94712]
[1777626480418,30.85,77316.59,0.0,0.86657,0.0001,14.97754]
[1777626485453,30.84,77317.54,0.0,0.86668,0.0001,14.96928]
[1777626490487,30.84,77322.95,0.0,0.86724,0.0001,14.92739]
[1777626495524,30.84,77324.75,0.0,0.86743,0.0001,14.91304]
[1777626498547,30.84,77331.6,0.0,0.86812,0.0001,14.86061]
[1777626504590,30.84,77331.58,0.0,0.86815,0.0001,14.85863]
[1777626507611,30.83,77322.72,0.0,0.86728,0.0001,14.92447]
[1777626512646,30.83,77322.5,0.0,0.86731,0.0001,14.91983]
[1777626517681,30.83,77323.35,0.0,0.86743,0.0001,14.91079]
[1777626522715,30.82,77323.08,0.0,0.86743,0.0001,14.91068]
[1777626527750,30.82,77323.58,0.0,0.86751,0.0001,14.90468]
[1777626532786,30.81,77325.04,0.0,0.86768,0.0001,14.89146]
[1777626537822,30.81,77326.67,0.0,0.86787,0.0001,14.87715]
[1777626542857,30.81,77325.48,0.0,0.86778,0.0001,14.88419]
[1777626547892,30.8,77322.24,0.0,0.86748,0.0001,14.90661]
[1777626553933,30.8,77322.61,0.0,0.86755,0.0001,14.90143]
[1777626559977,30.8,77323.46,0.0,0.86766,0.0001,14.89276]
[1777626565011,30.79,77325.69,0.0,0.86791,0.0001,14.87414]
[1777626570045,30.79,77328.3,0.0,0.86819,0.0001,14.85284]
[1777626573066,30.79,77334.59,0.0,0.86885,0.0001,14.80064]
[1777626578104,30.79,77336.36,0.0,0.86904,0.0001,14.78608]
[1777626579112,30.79,77348.11,0.0,0.87021,0.0001,14.69707]
[1777626585154,30.78,77353.1,0.0,0.87072,0.0001,14.65803]
[1777626591196,30.78,77350.92,0.0,0.87052,0.0001,14.67312]
[1777626592203,30.78,77346.04,0.0,0.87004,0.0001,14.70984]
[1777626597237,30.78,77342.64,0.0,0.86972,0.0001,14.73471]
[1777626602274,30.78,77342.96,0.0,0.86976,0.0001,14.73142]
[1777626607310,30.78,77345.35,0.0,0.87001,0.0001,14.71256]
[1777626612347,30.78,77345.98,0.0,0.87008,0.0001,14.70709]
[1777626618389,30.78,77344.97,0.0,0.86999,0.0001,14.71385]
[1777626623423,30.77,77344.67,0.0,0.86997,0.0001,14.71536]
[1777626628458,30.77,77344.3,0.0,0.86994,0.0001,14.71739]
[1777626633492,30.77,77344.04,0.0,0.86995,0.0001,14.71469]
[1777626638528,30.77,77339.08,0.0,0.86947,0.0001,14.75134]
[1777626643563,30.77,77342.07,0.0,0.86978,0.0001,14.7277]
[1777626648600,30.77,77342.36,0.0,0.86982,0.0001,14.72462]
[1777626653638,30.77,77344.55,0.0,0.87005,0.0001,14.70727]
[1777626658672,30.76,77347.68,0.0,0.87037,0.0001,14.68292]
[1777626663706,30.76,77347.54,0.0,0.87036,0.0001,14.68339]
[1777626668741,30.76,77346.58,0.0,0.87028,0.0001,14.69001]
[1777626673777,30.76,77344.75,0.0,0.8701,0.0001,14.70314]
[1777626678811,30.76,77346.2,0.0,0.87026,0.0001,14.69146]
[1777626683849,30.76,77349.07,0.0,0.87055,0.0001,14.66895]
[1777626688881,30.76,77351.56,0.0,0.87081,0.0001,14.64921]
[1777626693917,30.76,77356.32,0.0,0.87131,0.0001,14.60874]
[1777626698952,30.75,77356.76,0.0,0.87136,0.0001,14.60482]
[1777626703987,30.75,77357.62,0.0,0.87145,0.0001,14.59766]
[1777626709022,30.75,77359.17,0.0,0.87162,0.0001,14.58491]
[1777626715065,30.75,77360.06,0.0,0.87173,0.0001,14.5762]
[1777626720099,30.75,77361.21,0.0,0.87187,0.0001,14.5659]
[1777626725136,30.74,77362.62,0.0,0.87202,0.0001,14.55368]
[1777626730171,30.74,77362.69,0.0,0.87205,0.0001,14.5516]
[1777626734198,30.74,77355.5,0.0,0.87136,0.0001,14.60453]
[1777626738225,30.73,77350.1,0.0,0.87089,0.0001,14.64045]
[1777626743261,30.73,77350.85,0.0,0.87099,0.0001,14.633]
[1777626748295,30.72,77352.92,0.0,0.87121,0.0001,14.61567]
[1777626753331,30.72,77349.09,0.0,0.87089,0.0001,14.63908]
[1777626758365,30.72,77345.53,0.0,0.87056,0.0001,14.6644]
[1777626763401,30.72,77344.37,0.0,0.87046,0.0001,14.67169]
[1777626769444,30.71,77342.09,0.0,0.87026,0.0001,14.6872]
[1777626774477,30.71,77339.24,0.0,0.86999,0.0001,14.70732]
[1777626781527,30.71,77337.88,0.0,0.86988,0.0001,14.71565]
[1777626786561,30.71,77335.94,0.0,0.86971,0.0001,14.72896]
[1777626790589,30.7,77328.47,0.0,0.86898,0.0001,14.78444]
[1777626792605,30.7,77323.12,0.0,0.86845,0.0001,14.82429]
[1777626794619,30.7,77318.72,0.0,0.86802,0.0001,14.85681]
[1777626799653,30.7,77317.04,0.0,0.86789,0.0001,14.86732]
[1777626804688,30.69,77316.29,0.0,0.86784,0.0001,14.8708]
[1777626809723,30.69,77315.23,0.0,0.86776,0.0001,14.87663]
[1777626815765,30.66,77312.76,0.0,0.86773,0.0001,14.87682]
[1777626820807,30.63,77313.77,0.0,0.86809,0.0001,14.84935]
[1777626825835,30.62,77317.26,0.0,0.8685,0.0001,14.81751]
[1777626827851,30.61,77325.7,0.0,0.86943,0.0001,14.74664]
[1777626828857,30.61,77326.38,0.0,0.86951,0.0001,14.74122]
[1777626833893,30.59,77325.32,0.0,0.86952,0.0001,14.73958]
[1777626839934,30.58,77325.79,0.0,0.86966,0.0001,14.72871]
[1777626844968,30.58,77325.87,0.0,0.86969,0.0001,14.72708]
[1777626850004,30.58,77326.55,0.0,0.86977,0.0001,14.72091]
[1777626855040,30.58,77326.01,0.0,0.86973,0.0001,14.72384]
[1777626860074,30.57,77326.37,0.0,0.86978,0.0001,14.72011]
[1777626865109,30.55,77328.2,0.0,0.87015,0.0001,14.69094]
[1777626870144,30.54,77330.33,0.0,0.87046,0.0001,14.66707]
[1777626875179,30.51,77327.19,0.0,0.87037,0.0001,14.6719]
[1777626880214,30.49,77327.29,0.0,0.87051,0.0001,14.66134]
[1777626885249,30.49,77330.21,0.0,0.87081,0.0001,14.63779]
[1777626890284,30.49,77327.8,0.0,0.87059,0.0001,14.65475]
[1777626895318,30.49,77327.83,0.0,0.87061,0.0001,14.65314]
[1777626901360,30.48,77328.14,0.0,0.87066,0.0001,14.64916]
[1777626906396,30.48,77328.45,0.0,0.87071,0.0001,14.64548]
[1777626911432,30.48,77328.59,0.0,0.87074,0.0001,14.64311]
[1777626917473,30.48,77328.02,0.0,0.8707,0.0001,14.64589]
[1777626922509,30.48,77330.71,0.0,0.87099,0.0001,14.62383]
[1777626927544,30.47,77332.7,0.0,0.87123,0.0001,14.60587]
[1777626932578,30.47,77333.95,0.0,0.87141,0.0001,14.58995]
[1777626937614,30.46,77333.25,0.0,0.87137,0.0001,14.59278]
[1777626942649,30.46,77332.67,0.0,0.87135,0.0001,14.5947]
[1777626947684,30.45,77334.5,0.0,0.87156,0.0001,14.57825]
[1777626952719,30.45,77333.28,0.0,0.87147,0.0001,14.58518]
[1777626957759,30.45,77330.54,0.0,0.87123,0.0001,14.6036]
[1777626962793,30.43,77335.19,0.0,0.87182,0.0001,14.55742]
[1777626967828,30.42,77336.42,0.0,0.872,0.0001,14.54404]
[1777626972866,30.42,77339.1,0.0,0.87228,0.0001,14.52244]
[1777626977898,30.42,77342.25,0.0,0.87261,0.0001,14.49633]
[1777626983940,30.41,77340.78,0.0,0.87255,0.0001,14.50131]
[1777626988975,30.38,77337.18,0.0,0.87236,0.0001,14.51549]
[1777626991996,30.37,77331.74,0.0,0.87191,0.0001,14.54803]
[1777626993003,30.37,77325.98,0.0,0.8714,0.0001,14.58761]
[1777626995018,30.35,77324.46,0.0,0.87137,0.0001,14.58938]
[1777626999045,30.32,77314.96,0.0,0.87067,0.0001,14.643]
[1777627001058,30.32,77314.77,0.0,0.87065,0.0001,14.64401]
[1777627006094,30.32,77315.98,0.0,0.87079,0.0001,14.63334]
[1777627011128,30.31,77317.68,0.0,0.87097,0.0001,14.61936]
[1777627016165,30.31,77315.28,0.0,0.87076,0.0001,14.63586]
[1777627022206,30.31,77317.46,0.0,0.87101,0.0001,14.61684]
[1777627027241,30.3,77318.47,0.0,0.87114,0.0001,14.60659]
[1777627032275,30.3,77315.75,0.0,0.8709,0.0001,14.62497]
[1777627036303,30.3,77312.1,0.0,0.87056,0.0001,14.65067]
[1777627041338,30.29,77315.14,0.0,0.8709,0.0001,14.6244]
[1777627046374,30.29,77317.47,0.0,0.87117,0.0001,14.60361]
[1777627051410,30.28,77318.82,0.0,0.87137,0.0001,14.58647]
[1777627056445,30.28,77319.12,0.0,0.87144,0.0001,14.58129]
[1777627061479,30.27,77320.65,0.0,0.87163,0.0001,14.56672]
[1777627066515,30.27,77322.11,0.0,0.87181,0.0001,14.55275]
[1777627071550,30.26,77322.83,0.0,0.87192,0.0001,14.5445]
[1777627076584,30.26,77318.84,0.0,0.87155,0.0001,14.57233]
[1777627082626,30.25,77316.45,0.0,0.87136,0.0001,14.58718]
[1777627087662,30.25,77317.72,0.0,0.87152,0.0001,14.57465]
[1777627088669,30.25,77323.83,0.0,0.87214,0.0001,14.52729]
[1777627091690,30.24,77329.29,0.0,0.87274,0.0001,14.48017]
[1777627096726,30.23,77329.41,0.0,0.87278,0.0001,14.47716]
[1777627101760,30.23,77333.3,0.0,0.87319,0.0001,14.44542]
[1777627106795,30.23,77332.65,0.0,0.87315,0.0001,14.4485]
[1777627111830,30.23,77332.65,0.0,0.8732,0.0001,14.44271]
[1777627116865,30.22,77331.33,0.0,0.8731,0.0001,14.45095]
[1777627121900,30.22,77335.12,0.0,0.87351,0.0001,14.41881]
[1777627129891,30.21,77333.64,0.0,0.87343,0.0001,14.42504]
[1777627135997,30.2,77332.89,0.0,0.8734,0.0001,14.42707]
[1777627141038,30.2,77331.95,0.0,0.87335,0.0001,14.43125]
[1777627146072,30.19,77331.7,0.0,0.87336,0.0001,14.4302]
[1777627151108,30.19,77329.61,0.0,0.87319,0.0001,14.44333]
[1777627157149,30.18,77327.2,0.0,0.873,0.0001,14.45812]
[1777627162188,30.18,77322.64,0.0,0.87258,0.0001,14.49006]
[1777627167224,30.17,77329.02,0.0,0.87326,0.0001,14.43779]
[1777627168232,30.17,77330.15,0.0,0.87338,0.0001,14.42855]
[1777627173266,30.17,77329.98,0.0,0.87342,0.0001,14.42323]
[1777627178302,30.16,77330.86,0.0,0.87354,0.0001,14.41375]
[1777627183337,30.16,77332.52,0.0,0.87374,0.0001,14.39838]
[1777627188372,30.15,77331.15,0.0,0.87364,0.0001,14.40584]
[1777627193407,30.15,77330.99,0.0,0.87366,0.0001,14.40452]
[1777627200382,30.14,77331.09,0.0,0.87371,0.0001,14.40071]
[1777627205490,30.14,77331.07,0.0,0.87374,0.0001,14.39787]
[1777627210526,30.13,77332.3,0.0,0.8739,0.0001,14.386]
[1777627215561,30.13,77330.99,0.0,0.8738,0.0001,14.39366]
[1777627220596,30.13,77330.72,0.0,0.8738,0.0001,14.39332]
[1777627225631,30.12,77336.27,0.0,0.87438,0.0001,14.34839]
[1777627230667,30.12,77338.01,0.0,0.87457,0.0001,14.3331]
[1777627235701,30.12,77336.8,0.0,0.87451,0.0001,14.33659]
[1777627240736,30.11,77335.91,0.0,0.87444,0.0001,14.34151]
[1777627245771,30.11,77336.39,0.0,0.87451,0.0001,14.33591]
[1777627250816,30.11,77333.3,0.0,0.87423,0.0001,14.35768]
[1777627255841,30.1,77333.91,0.0,0.87432,0.0001,14.35101]
[1777627260877,30.1,77332.7,0.0,0.87422,0.0001,14.35836]
[1777627264906,30.1,77326.45,0.0,0.87362,0.0001,14.4048]
[1777627269941,30.09,77325.38,0.0,0.87355,0.0001,14.41071]
[1777627274976,30.09,77326.04,0.0,0.87364,0.0001,14.40335]
[1777627281016,30.09,77325.85,0.0,0.87366,0.0001,14.4021]
[1777627284038,30.08,77331.18,0.0,0.8742,0.0001,14.35978]
[1777627289073,30.08,77330.88,0.0,0.8742,0.0001,14.36013]
[1777627294108,30.08,77330.35,0.0,0.8742,0.0001,14.3584]
[1777627299144,30.07,77330.23,0.0,0.87421,0.0001,14.35739]
[1777627302164,30.07,77323.48,0.0,0.87355,0.0001,14.40816]
[1777627305185,30.07,77316.68,0.0,0.87289,0.0001,14.45915]
[1777627310220,30.07,77317.73,0.0,0.87303,0.0001,14.4484]
[1777627313241,30.06,77309.36,0.0,0.87222,0.0001,14.5113]
[1777627317269,30.06,77310.16,0.0,0.87233,0.0001,14.50258]
[1777627320290,30.06,77303.86,0.0,0.87172,0.0001,14.54931]
[1777627325324,30.05,77308.36,0.0,0.87221,0.0001,14.51133]
[1777627329353,30.05,77319.5,0.0,0.87336,0.0001,14.42285]
[1777627330361,30.05,77326.15,0.0,0.87403,0.0001,14.37106]
[1777627331367,30.04,77326.2,0.0,0.87404,0.0001,14.37022]
[1777627336402,30.04,77329.05,0.0,0.87435,0.0001,14.34615]
[1777627341436,30.04,77328.99,0.0,0.87437,0.0001,14.34453]
[1777627346472,30.03,77328.66,0.0,0.87436,0.0001,14.34504]
[1777627354528,30.03,77328.64,0.0,0.87442,0.0001,14.33814]
[1777627359563,30.03,77330.8,0.0,0.87466,0.0001,14.31963]
[1777627364597,30.02,77328.38,0.0,0.87445,0.0001,14.33641]
[1777627369632,30.02,77328.1,0.0,0.87444,0.0001,14.33667]
[1777627374668,30.02,77326.8,0.0,0.87434,0.0001,14.34438]
[1777627379702,29.98,77326.76,0.0,0.87461,0.0001,14.32305]
[1777627384737,29.98,77337.33,0.0,0.87568,0.0001,14.23926]
[1777627390781,29.97,77339.73,0.0,0.87596,0.0001,14.21765]
[1777627395819,29.95,77335.46,0.0,0.87569,0.0001,14.23853]
[1777627400851,29.95,77334.21,0.0,0.8756,0.0001,14.24552]
[1777627405887,29.91,77335.24,0.0,0.876,0.0001,14.21301]
[1777627410920,29.9,77332.18,0.0,0.87573,0.0001,14.23419]
[1777627413942,29.9,77326.82,0.0,0.87525,0.0001,14.27055]
[1777627418976,29.9,77324.47,0.0,0.87506,0.0001,14.2853]
[1777627424012,29.88,77324.22,0.0,0.87519,0.0001,14.27469]
[1777627429047,29.83,77324.74,0.0,0.87558,0.0001,14.24322]
[1777627434082,29.83,77326.82,0.0,0.87584,0.0001,14.22312]
[1777627439117,29.8,77324.67,0.0,0.87582,0.0001,14.22455]
[1777627442143,29.76,77320.64,0.0,0.87573,0.0001,14.23094]
[1777627449187,29.68,77320.9,0.0,0.87641,0.0001,14.17609]
[1777627451201,29.66,77330.53,0.0,0.87753,0.0001,14.08756]
[1777627452208,29.65,77338.96,0.0,0.87843,0.0001,14.01654]
[1777627453215,29.64,77339.25,0.0,0.87851,0.0001,14.00979]
[1777627458249,29.61,77338.32,0.0,0.87868,0.0001,13.99598]
[1777627465300,29.56,77337.12,0.0,0.87889,0.0001,13.97846]
[1777627470334,29.55,77335.25,0.0,0.87885,0.0001,13.98173]
[1777627475370,29.54,77334.39,0.0,0.87881,0.0001,13.98286]
[1777627478404,29.54,77342.07,0.0,0.87961,0.0001,13.91949]
[1777627479398,29.54,77352.9,0.0,0.88067,0.0001,13.83503]
[1777627480405,29.54,77363.86,0.0,0.88173,0.0001,13.74981]
[1777627481414,29.54,77365.45,0.0,0.88189,0.0001,13.73748]
[1777627486447,29.54,77367.81,0.0,0.88211,0.0001,13.71926]
[1777627491482,29.54,77369.48,0.0,0.88227,0.0001,13.70644]
[1777627496516,29.54,77369.81,0.0,0.8823,0.0001,13.704]
[1777627499537,29.54,77364.73,0.0,0.88181,0.0001,13.74335]
[1777627504573,29.54,77364.75,0.0,0.88182,0.0001,13.74288]
[1777627509609,29.54,77366.98,0.0,0.88204,0.0001,13.72537]
[1777627514643,29.54,77364.51,0.0,0.8818,0.0001,13.74439]
[1777627515649,29.54,77351.27,0.0,0.88051,0.0001,13.84747]
[1777627516656,29.54,77347.12,0.0,0.88011,0.0001,13.87986]
[1777627521692,29.54,77349.04,0.0,0.88029,0.0001,13.86529]
[1777627526726,29.54,77350.94,0.0,0.88047,0.0001,13.85075]
[1777627531763,29.54,77353.67,0.0,0.88076,0.0001,13.82584]
[1777627536801,29.54,77353.75,0.0,0.88077,0.0001,13.82532]
[1777627542790,29.54,77353.03,0.0,0.8807,0.0001,13.83072]
[1777627547877,29.54,77354.4,0.0,0.88084,0.0001,13.81982]
[1777627554926,29.54,77356.03,0.0,0.881,0.0001,13.80683]
[1777627559961,29.54,77358.75,0.0,0.88127,0.0001,13.78554]
[1777627564997,29.54,77355.35,0.0,0.88094,0.0001,13.81156]
[1777627571038,29.53,77356.84,0.0,0.88109,0.0001,13.79945]
[1777627572045,29.53,77362.56,0.0,0.88165,0.0001,13.75502]
[1777627578089,29.54,77366.32,0.0,0.88201,0.0001,13.72599]
[1777627583122,29.54,77365.78,0.0,0.88196,0.0001,13.73022]
[1777627588158,29.54,77365.95,0.0,0.88197,0.0001,13.72893]
[1777627593192,29.53,77365.14,0.0,0.88194,0.0001,13.72967]
[1777627600242,29.53,77367.63,0.0,0.88221,0.0001,13.70817]
[1777627605277,29.53,77366.96,0.0,0.88216,0.0001,13.71187]
[1777627611319,29.52,77364.93,0.0,0.88199,0.0001,13.72577]
[1777627616355,29.52,77368.39,0.0,0.88234,0.0001,13.69759]
[1777627621391,29.52,77363.12,0.0,0.88185,0.0001,13.73708]
[1777627626425,29.52,77358.58,0.0,0.88143,0.0001,13.77066]
[1777627631462,29.51,77364.5,0.0,0.88202,0.0001,13.72291]
[1777627637502,29.51,77366.75,0.0,0.88226,0.0001,13.70366]
[1777627642537,29.51,77364.96,0.0,0.88211,0.0001,13.71608]
[1777627647572,29.51,77364.43,0.0,0.88207,0.0001,13.71863]
[1777627652607,29.5,77365.76,0.0,0.88225,0.0001,13.70294]
[1777627658649,29.5,77365.27,0.0,0.88222,0.0001,13.705]
[1777627671742,29.5,77365.28,0.0,0.88227,0.0001,13.70122]
[1777627676777,29.49,77365.0,0.0,0.88226,0.0001,13.70199]
[1777627681812,29.49,77364.57,0.0,0.88223,0.0001,13.70388]
[1777627686846,29.49,77364.29,0.0,0.88222,0.0001,13.70465]
[1777627692889,29.49,77364.95,0.0,0.88231,0.0001,13.69787]
[1777627698931,29.48,77367.26,0.0,0.88255,0.0001,13.67843]
[1777627703966,29.48,77366.72,0.0,0.88251,0.0001,13.6814]
[1777627709005,29.48,77364.98,0.0,0.88236,0.0001,13.69335]
[1777627714036,29.48,77364.43,0.0,0.88235,0.0001,13.69247]
[1777627719071,29.48,77364.02,0.0,0.88233,0.0001,13.69429]
[1777627727127,29.47,77364.24,0.0,0.88238,0.0001,13.69038]
[1777627732165,29.47,77363.77,0.0,0.88235,0.0001,13.69265]
[1777627737197,29.47,77361.76,0.0,0.88217,0.0001,13.70684]
[1777627742232,29.47,77362.43,0.0,0.88225,0.0001,13.70021]
[1777627747268,29.46,77362.52,0.0,0.88228,0.0001,13.6981]
[1777627753310,29.46,77363.02,0.0,0.88235,0.0001,13.69258]
[1777627758345,29.46,77363.33,0.0,0.88239,0.0001,13.68883]
[1777627763380,29.46,77361.97,0.0,0.88228,0.0001,13.69804]
[1777627768414,29.45,77362.62,0.0,0.88236,0.0001,13.6916]
[1777627773452,29.45,77362.6,0.0,0.8824,0.0001,13.68652]
[1777627779493,29.45,77363.22,0.0,0.88248,0.0001,13.68008]
[1777627788555,29.45,77363.33,0.0,0.88252,0.0001,13.67684]
[1777627793590,29.44,77363.46,0.0,0.88255,0.0001,13.67453]
[1777627798624,29.44,77363.76,0.0,0.88259,0.0001,13.6709]
[1777627802655,29.44,77355.92,0.0,0.88185,0.0001,13.73083]
[1777627803661,29.44,77353.25,0.0,0.88159,0.0001,13.75127]
[1777627806681,29.44,77346.79,0.0,0.88098,0.0001,13.8004]
[1777627811715,29.43,77342.74,0.0,0.88061,0.0001,13.82993]
[1777627813732,29.43,77337.57,0.0,0.88011,0.0001,13.86942]
[1777627818767,29.43,77336.01,0.0,0.87999,0.0001,13.87945]
[1777627822793,29.43,77323.05,0.0,0.87873,0.0001,13.97979]
[1777627823802,29.43,77317.85,0.0,0.87821,0.0001,14.02065]
[1777627828836,29.43,77314.63,0.0,0.87788,0.0001,14.04643]
[1777627833875,29.43,77312.84,0.0,0.87773,0.0001,14.05711]
[1777627838915,29.43,77311.83,0.0,0.87762,0.0001,14.06552]
[1777627844959,29.43,77309.8,0.0,0.87741,0.0001,14.08193]
[1777627849994,29.43,77307.09,0.0,0.87714,0.0001,14.10351]
[1777627854026,29.43,77312.36,0.0,0.87766,0.0001,14.0621]
[1777627855048,29.43,77318.38,0.0,0.87826,0.0001,14.01472]
[1777627856040,29.43,77321.04,0.0,0.87853,0.0001,13.99374]
[1777627861075,29.43,77322.33,0.0,0.87866,0.0001,13.98301]
[1777627866114,29.43,77321.42,0.0,0.87858,0.0001,13.98948]
[1777627871145,29.43,77322.74,0.0,0.87872,0.0001,13.9784]
[1777627876184,29.43,77325.08,0.0,0.87896,0.0001,13.95933]
[1777627882221,29.43,77325.91,0.0,0.87905,0.0001,13.95211]
[1777627887256,29.43,77323.87,0.0,0.87886,0.0001,13.9674]
[1777627892292,29.42,77322.68,0.0,0.87878,0.0001,13.972]
[1777627897327,29.42,77322.6,0.0,0.87878,0.0001,13.97177]
[1777627902361,29.42,77321.86,0.0,0.87872,0.0001,13.97666]
[1777627907397,29.42,77320.92,0.0,0.87864,0.0001,13.98309]
[1777627912432,29.42,77322.44,0.0,0.8788,0.0001,13.9704]
[1777627917466,29.42,77323.04,0.0,0.87888,0.0001,13.96401]
[1777627920488,29.41,77317.91,0.0,0.87838,0.0001,14.00332]
[1777627925523,29.41,77317.28,0.0,0.87833,0.0001,14.00725]
[1777627930557,29.41,77315.28,0.0,0.87815,0.0001,14.02196]
[1777627935592,29.41,77313.79,0.0,0.87801,0.0001,14.0327]
[1777627940628,29.41,77314.43,0.0,0.87808,0.0001,14.02678]
[1777627946670,29.41,77318.57,0.0,0.87851,0.0001,13.99338]
[1777627951705,29.41,77316.95,0.0,0.87838,0.0001,14.00143]
[1777627956740,29.4,77315.19,0.0,0.87822,0.0001,14.01441]
[1777627964797,29.4,77316.38,0.0,0.87835,0.0001,14.00366]
[1777627969833,29.4,77314.58,0.0,0.87819,0.0001,14.01685]
[1777627974868,29.4,77314.48,0.0,0.87819,0.0001,14.01676]
[1777627979901,29.4,77314.95,0.0,0.87824,0.0001,14.01228]
[1777627985887,29.4,77316.66,0.0,0.87843,0.0001,13.99793]
[1777627990979,29.4,77316.09,0.0,0.87838,0.0001,14.00161]
[1777627995011,29.39,77324.87,0.0,0.87926,0.0001,13.9319]
[1777627996018,29.39,77324.83,0.0,0.87926,0.0001,13.93182]
[1777628001050,29.39,77325.93,0.0,0.87939,0.0001,13.92131]
[1777628006086,29.39,77325.94,0.0,0.87942,0.0001,13.91932]
[1777628014142,29.38,77326.01,0.0,0.87949,0.0001,13.91183]
[1777628016159,29.38,77318.42,0.0,0.87875,0.0001,13.97047]
[1777628021191,29.38,77319.28,0.0,0.87886,0.0001,13.96153]
[1777628026227,29.37,77315.4,0.0,0.8785,0.0001,13.98972]
[1777628031262,29.37,77316.47,0.0,0.87864,0.0001,13.97907]
[1777628036298,29.37,77319.32,0.0,0.87895,0.0001,13.95446]
[1777628041333,29.36,77322.36,0.0,0.87927,0.0001,13.92847]
[1777628046368,29.36,77325.06,0.0,0.87957,0.0001,13.90499]
[1777628051403,29.36,77324.18,0.0,0.87949,0.0001,13.91093]
[1777628056439,29.36,77324.36,0.0,0.87952,0.0001,13.90922]
[1777628062480,29.36,77322.25,0.0,0.87933,0.0001,13.92414]
[1777628068522,29.35,77319.47,0.0,0.87908,0.0001,13.94377]
[1777628073558,29.35,77317.07,0.0,0.87889,0.0001,13.95691]
[1777628078595,29.35,77318.53,0.0,0.87906,0.0001,13.9436]
[1777628083628,29.34,77319.74,0.0,0.8792,0.0001,13.9323]
[1777628088662,29.34,77317.08,0.0,0.87896,0.0001,13.95141]
[1777628093698,29.34,77315.29,0.0,0.87881,0.0001,13.96363]
[1777628098734,29.33,77315.98,0.0,0.8789,0.0001,13.95643]
[1777628103768,29.33,77317.05,0.0,0.87902,0.0001,13.94626]
[1777628108802,29.33,77317.78,0.0,0.87912,0.0001,13.93875]
[1777628114845,29.33,77316.39,0.0,0.87901,0.0001,13.94753]
[1777628119879,29.32,77314.82,0.0,0.87887,0.0001,13.95811]
[1777628124914,29.32,77313.49,0.0,0.87876,0.0001,13.96683]
[1777628129949,29.32,77312.32,0.0,0.87867,0.0001,13.97432]
[1777628134986,29.32,77311.11,0.0,0.87859,0.0001,13.97827]
[1777628140025,29.31,77310.61,0.0,0.87857,0.0001,13.98052]
[1777628142035,29.31,77305.21,0.0,0.87803,0.0001,14.02261]
[1777628143042,29.31,77300.05,0.0,0.87752,0.0001,14.06311]
[1777628148078,29.31,77300.24,0.0,0.87755,0.0001,14.06093]
[1777628153112,29.31,77299.16,0.0,0.87745,0.0001,14.06875]
[1777628158148,29.31,77298.87,0.0,0.87743,0.0001,14.07028]
[1777628163185,29.31,77297.64,0.0,0.87731,0.0001,14.07934]
[1777628165197,29.31,77294.71,0.0,0.87702,0.0001,14.10206]
[1777628170232,29.31,77293.96,0.0,0.87696,0.0001,14.10708]
[1777628175266,29.3,77293.04,0.0,0.87688,0.0001,14.11344]
[1777628180302,29.3,77294.11,0.0,0.877,0.0001,14.10417]
[1777628185337,29.3,77294.47,0.0,0.87704,0.0001,14.10058]
[1777628190372,29.3,77293.42,0.0,0.87695,0.0001,14.10811]
[1777628196414,29.3,77292.88,0.0,0.87693,0.0001,14.10762]
[1777628201448,29.3,77292.21,0.0,0.87687,0.0001,14.11216]
[1777628206484,29.3,77293.76,0.0,0.87704,0.0001,14.09924]
[1777628211520,29.3,77293.52,0.0,0.87702,0.0001,14.10039]
[1777628217529,29.29,77292.68,0.0,0.87695,0.0001,14.10626]
[1777628222597,29.29,77292.67,0.0,0.87695,0.0001,14.10571]
[1777628227631,29.29,77295.38,0.0,0.87723,0.0001,14.08383]
[1777628232666,29.29,77294.37,0.0,0.87714,0.0001,14.0913]
[1777628236695,29.29,77302.65,0.0,0.87797,0.0001,14.0252]
[1777628241730,29.29,77306.5,0.0,0.87837,0.0001,13.99383]
[1777628247739,29.29,77307.93,0.0,0.87854,0.0001,13.98043]
[1777628251805,29.28,77316.5,0.0,0.87943,0.0001,13.90784]
[1777628256840,29.28,77319.07,0.0,0.87971,0.0001,13.88628]
[1777628261875,29.28,77323.12,0.0,0.88012,0.0001,13.85339]
[1777628266909,29.28,77323.69,0.0,0.88019,0.0001,13.84793]
[1777628271945,29.28,77324.37,0.0,0.88026,0.0001,13.84168]
[1777628276980,29.27,77322.84,0.0,0.88013,0.0001,13.85273]
[1777628282015,29.27,77322.6,0.0,0.88012,0.0001,13.85358]
[1777628287050,29.27,77321.39,0.0,0.88001,0.0001,13.86196]
[1777628292085,29.27,77321.92,0.0,0.88008,0.0001,13.85669]
[1777628297121,29.27,77321.88,0.0,0.88008,0.0001,13.85595]
[1777628302155,29.27,77322.17,0.0,0.88013,0.0001,13.85266]
[1777628307190,29.26,77322.38,0.0,0.88016,0.0001,13.85004]
[1777628312225,29.26,77323.58,0.0,0.88031,0.0001,13.83583]
[1777628317263,29.26,77323.81,0.0,0.88035,0.0001,13.8332]
[1777628319275,29.26,77330.44,0.0,0.881,0.0001,13.7809]
[1777628324310,29.26,77330.64,0.0,0.88103,0.0001,13.77896]
[1777628325317,29.26,77324.29,0.0,0.8804,0.0001,13.8287]
[1777628326403,29.26,77319.32,0.0,0.87992,0.0001,13.86756]
[1777628328347,29.26,77310.64,0.0,0.87905,0.0001,13.93615]
[1777628329353,29.26,77303.75,0.0,0.87836,0.0001,13.99081]
[1777628330360,29.26,77303.16,0.0,0.8783,0.0001,13.99582]
[1777628335395,29.27,77303.37,0.0,0.87829,0.0001,13.99695]
[1777628340430,29.27,77296.94,0.0,0.8776,0.0001,14.05095]
[1777628341437,29.27,77294.51,0.0,0.87735,0.0001,14.07069]
[1777628346475,29.28,77292.49,0.0,0.87712,0.0001,14.08928]
[1777628351511,29.28,77293.41,0.0,0.87717,0.0001,14.08476]
[1777628356546,29.29,77292.05,0.0,0.877,0.0001,14.09827]
[1777628361581,29.29,77289.05,0.0,0.87667,0.0001,14.12459]
[1777628366616,29.29,77288.1,0.0,0.87654,0.0001,14.13465]
[1777628371651,29.3,77284.54,0.0,0.87618,0.0001,14.16133]
[1777628376686,29.3,77279.28,0.0,0.87562,0.0001,14.20518]
[1777628381721,29.31,77280.03,0.0,0.87566,0.0001,14.20177]
[1777628387762,29.31,77281.04,0.0,0.87574,0.0001,14.19599]
[1777628392798,29.31,77276.29,0.0,0.87525,0.0001,14.23366]
[1777628397832,29.31,77282.96,0.0,0.87593,0.0001,14.18114]
[1777628402868,29.31,77282.75,0.0,0.8759,0.0001,14.18325]
[1777628407904,29.31,77279.79,0.0,0.8756,0.0001,14.20706]
[1777628412937,29.31,77277.62,0.0,0.87537,0.0001,14.22464]
[1777628418980,29.31,77274.48,0.0,0.87505,0.0001,14.2499]
[1777628424020,29.31,77273.78,0.0,0.87497,0.0001,14.2558]
[1777628429051,29.31,77272.68,0.0,0.87485,0.0001,14.26489]
[1777628436102,29.32,77272.02,0.0,0.87481,0.0001,14.26681]
[1777628441138,29.32,77271.42,0.0,0.87474,0.0001,14.272]
[1777628447178,29.32,77273.4,0.0,0.87493,0.0001,14.25709]
[1777628452213,29.32,77268.28,0.0,0.87441,0.0001,14.29802]
[1777628455234,29.32,77261.74,0.0,0.87374,0.0001,14.34983]
[1777628460269,29.32,77261.32,0.0,0.87369,0.0001,14.35308]
[1777628465303,29.32,77262.32,0.0,0.8738,0.0001,14.34512]
[1777628470340,29.32,77264.23,0.0,0.87399,0.0001,14.32999]
[1777628475374,29.32,77266.71,0.0,0.87424,0.0001,14.3105]
[1777628478396,29.32,77273.23,0.0,0.87491,0.0001,14.25915]
[1777628483431,29.32,77273.56,0.0,0.87493,0.0001,14.2571]
[1777628488465,29.32,77272.75,0.0,0.87484,0.0001,14.26406]
[1777628493500,29.32,77272.49,0.0,0.87484,0.0001,14.26282]
[1777628499503,29.32,77273.53,0.0,0.87493,0.0001,14.25529]
[1777628507600,29.32,77275.17,0.0,0.87509,0.0001,14.24323]
[1777628512638,29.32,77276.78,0.0,0.87525,0.0001,14.23106]
[1777628517671,29.33,77279.75,0.0,0.87554,0.0001,14.20818]
[1777628526734,29.33,77281.02,0.0,0.87565,0.0001,14.19916]
[1777628533784,29.33,77284.19,0.0,0.87596,0.0001,14.17509]
[1777628539826,29.33,77282.0,0.0,0.87574,0.0001,14.19232]
[1777628544862,29.33,77277.91,0.0,0.87535,0.0001,14.22294]
[1777628549895,29.32,77280.16,0.0,0.8756,0.0001,14.20377]
[1777628554930,29.32,77280.32,0.0,0.87566,0.0001,14.19721]
[1777628559965,29.32,77282.28,0.0,0.87587,0.0001,14.18037]
[1777628562986,29.32,77290.4,0.0,0.8767,0.0001,14.11569]
[1777628568027,29.32,77289.99,0.0,0.87667,0.0001,14.11799]
[1777628574071,29.31,77290.05,0.0,0.87669,0.0001,14.11642]
[1777628580110,29.31,77291.88,0.0,0.87688,0.0001,14.101]
[1777628585146,29.31,77291.26,0.0,0.87683,0.0001,14.10505]
[1777628590184,29.31,77290.59,0.0,0.87681,0.0001,14.10646]
[1777628595215,29.3,77290.14,0.0,0.8768,0.0001,14.10772]
[1777628600250,29.3,77288.61,0.0,0.87665,0.0001,14.11889]
[1777628605286,29.3,77288.9,0.0,0.87669,0.0001,14.1157]
[1777628610320,29.3,77287.05,0.0,0.87652,0.0001,14.12933]
[1777628615355,29.3,77284.16,0.0,0.87627,0.0001,14.14719]
[1777628620391,29.29,77284.58,0.0,0.87633,0.0001,14.1427]
[1777628625429,29.29,77285.07,0.0,0.87639,0.0001,14.1376]
[1777628630462,29.29,77286.0,0.0,0.8765,0.0001,14.12897]
[1777628635497,29.29,77286.79,0.0,0.8766,0.0001,14.12146]
[1777628641539,29.29,77286.7,0.0,0.87661,0.0001,14.12051]
[1777628646574,29.28,77287.04,0.0,0.87666,0.0001,14.11642]
[1777628651609,29.28,77287.42,0.0,0.87675,0.0001,14.10947]
[1777628656644,29.27,77289.41,0.0,0.87696,0.0001,14.09245]
[1777628661680,29.27,77287.87,0.0,0.87683,0.0001,14.1033]
[1777628666713,29.27,77287.98,0.0,0.87685,0.0001,14.10104]
[1777628675777,29.27,77288.37,0.0,0.87695,0.0001,14.09162]
[1777628680816,29.26,77288.68,0.0,0.877,0.0001,14.08783]
[1777628685846,29.26,77286.2,0.0,0.87677,0.0001,14.106]
[1777628690882,29.26,77286.21,0.0,0.87679,0.0001,14.1045]
[1777628696923,29.26,77286.33,0.0,0.87682,0.0001,14.10186]
[1777628701959,29.26,77284.93,0.0,0.8767,0.0001,14.11154]
[1777628706993,29.25,77285.73,0.0,0.87679,0.0001,14.10392]
[1777628712029,29.25,77285.9,0.0,0.87682,0.0001,14.10138]
[1777628717065,29.25,77282.98,0.0,0.87655,0.0001,14.12301]
[1777628722099,29.25,77282.44,0.0,0.87649,0.0001,14.12731]
[1777628725121,29.25,77274.44,0.0,0.87568,0.0001,14.1906]
[1777628730155,29.25,77268.63,0.0,0.8751,0.0001,14.23632]
[1777628735191,29.25,77265.05,0.0,0.87476,0.0001,14.26038]
[1777628740234,29.25,77262.76,0.0,0.87454,0.0001,14.27807]
[1777628741241,29.25,77256.02,0.0,0.87385,0.0001,14.33129]
[1777628746275,29.25,77255.8,0.0,0.87384,0.0001,14.33211]
[1777628751344,29.24,77259.29,0.0,0.87421,0.0001,14.30345]
[1777628755349,29.24,77252.14,0.0,0.87349,0.0001,14.35922]
[1777628760385,29.24,77253.63,0.0,0.87366,0.0001,14.34601]
[1777628765419,29.24,77250.95,0.0,0.8734,0.0001,14.36572]
[1777628770455,29.24,77250.61,0.0,0.87339,0.0001,14.36681]
[1777628775490,29.23,77250.52,0.0,0.8734,0.0001,14.36592]
[1777628780525,29.23,77250.76,0.0,0.87344,0.0001,14.3624]
[1777628785561,29.23,77242.94,0.0,0.87266,0.0001,14.42279]
[1777628787576,29.23,77237.54,0.0,0.87211,0.0001,14.46484]
[1777628789589,29.22,77232.16,0.0,0.87157,0.0001,14.50668]
[1777628794624,29.22,77227.58,0.0,0.87115,0.0001,14.53676]
[1777628798654,29.22,77221.49,0.0,0.87054,0.0001,14.58324]
[1777628802686,29.21,77217.65,0.0,0.87017,0.0001,14.61159]
[1777628805708,29.21,77211.1,0.0,0.8695,0.00011,14.66202]
[1777628810747,29.21,77208.67,0.0,0.86929,0.00011,14.67822]
[1777628815777,29.2,77210.42,0.0,0.86952,0.00011,14.66107]
[1777628820813,29.2,77212.8,0.0,0.8698,0.0001,14.63913]
[1777628825848,29.19,77210.06,0.0,0.86955,0.00011,14.65808]
[1777628830887,29.19,77209.39,0.0,0.86952,0.00011,14.66048]
[1777628835920,29.18,77209.35,0.0,0.86955,0.00011,14.65787]
[1777628840956,29.18,77209.65,0.0,0.86962,0.00011,14.65257]
[1777628845992,29.17,77209.68,0.0,0.86966,0.00011,14.64952]
[1777628849011,29.17,77204.45,0.0,0.86913,0.00011,14.68953]
[1777628854046,29.17,77204.95,0.0,0.86925,0.00011,14.67864]
[1777628859083,29.16,77206.48,0.0,0.86945,0.00011,14.66347]
[1777628864119,29.16,77206.38,0.0,0.86948,0.00011,14.66136]
[1777628869154,29.15,77208.29,0.0,0.86972,0.00011,14.64323]
[1777628874190,29.15,77208.98,0.0,0.86983,0.00011,14.63493]
[1777628879223,29.14,77208.95,0.0,0.86986,0.00011,14.63242]
[1777628882186,29.14,77222.08,0.0,0.87125,0.0001,14.52609]
[1777628883251,29.14,77223.43,0.0,0.8714,0.0001,14.51456]
[1777628888287,29.14,77223.46,0.0,0.87143,0.0001,14.51253]
[1777628893321,29.13,77220.72,0.0,0.87117,0.0001,14.53256]
[1777628898357,29.13,77219.26,0.0,0.87104,0.0001,14.54232]
[1777628905405,29.13,77218.42,0.0,0.87098,0.0001,14.54632]
[1777628910440,29.12,77217.91,0.0,0.87096,0.0001,14.54847]
[1777628915475,29.12,77214.19,0.0,0.87062,0.0001,14.57236]
[1777628920510,29.12,77213.57,0.0,0.87058,0.0001,14.57526]
[1777628925548,29.11,77213.36,0.0,0.87058,0.0001,14.57491]
[1777628930584,29.11,77208.74,0.0,0.87013,0.00011,14.60975]
[1777628933602,29.11,77203.08,0.0,0.86955,0.00011,14.65361]
[1777628938686,29.1,77205.47,0.0,0.86983,0.00011,14.63211]
[1777628943720,29.1,77205.54,0.0,0.86987,0.00011,14.62924]
[1777628948754,29.1,77208.34,0.0,0.87019,0.00011,14.6046]
[1777628953789,29.09,77208.32,0.0,0.87022,0.00011,14.60263]
[1777628957817,29.09,77203.31,0.0,0.86971,0.00011,14.64096]
[1777628963859,29.09,77204.47,0.0,0.86987,0.00011,14.62888]
[1777628968895,29.08,77205.59,0.0,0.87002,0.00011,14.61764]
[1777628973929,29.08,77205.27,0.0,0.87004,0.00011,14.61408]
[1777628978965,29.07,77206.25,0.0,0.87017,0.00011,14.60405]
[1777628983999,29.07,77205.81,0.0,0.87015,0.00011,14.60538]
[1777628989035,29.07,77204.76,0.0,0.87007,0.00011,14.61165]
[1777628994071,29.06,77205.46,0.0,0.87017,0.00011,14.60387]
[1777628999105,29.06,77206.18,0.0,0.87027,0.00011,14.59594]
[1777629004141,29.06,77203.52,0.0,0.87002,0.00011,14.61508]
[1777629011189,29.05,77204.6,0.0,0.87018,0.00011,14.60326]
[1777629013204,29.05,77210.61,0.0,0.87082,0.0001,14.55427]
[1777629018242,29.05,77211.44,0.0,0.87093,0.0001,14.54574]
[1777629021261,29.05,77217.94,0.0,0.87163,0.0001,14.49259]
[1777629022268,29.05,77220.09,0.0,0.87185,0.0001,14.47509]
[1777629027305,29.04,77218.55,0.0,0.87171,0.0001,14.48604]
[1777629032342,29.04,77218.04,0.0,0.8717,0.0001,14.48485]
[1777629037374,29.04,77216.94,0.0,0.87161,0.0001,14.492]
[1777629042407,29.04,77216.02,0.0,0.87153,0.0001,14.49797]
[1777629048452,29.03,77214.86,0.0,0.87143,0.0001,14.50556]
[1777629054494,29.03,77213.96,0.0,0.87136,0.0001,14.51108]
[1777629061545,29.03,77213.01,0.0,0.87128,0.0001,14.5167]
[1777629067584,29.02,77212.37,0.0,0.87124,0.0001,14.52014]
[1777629069598,29.02,77217.47,0.0,0.87178,0.0001,14.47884]
[1777629074633,29.02,77219.11,0.0,0.87198,0.0001,14.46291]
[1777629082690,29.01,77216.35,0.0,0.87175,0.0001,14.48051]
[1777629087724,29.01,77215.28,0.0,0.87168,0.0001,14.48624]
[1777629092760,29.0,77214.78,0.0,0.87169,0.0001,14.48352]
[1777629097794,29.0,77218.33,0.0,0.8721,0.0001,14.45239]
[1777629102830,28.99,77216.79,0.0,0.87197,0.0001,14.46213]
[1777629107869,28.99,77215.68,0.0,0.87189,0.0001,14.46839]
[1777629113909,28.99,77216.02,0.0,0.87196,0.0001,14.4625]
[1777629118944,28.98,77221.26,0.0,0.87254,0.0001,14.4179]
[1777629123979,28.98,77222.0,0.0,0.87265,0.0001,14.40953]
[1777629129015,28.97,77222.16,0.0,0.8727,0.0001,14.4058]
[1777629130022,28.97,77203.96,0.0,0.87079,0.00011,14.55162]
[1777629131030,28.97,77204.01,0.0,0.8708,0.00011,14.55088]
[1777629132034,28.97,77210.52,0.0,0.8715,0.0001,14.49794]
[1777629133041,28.97,77210.43,0.0,0.87149,0.0001,14.49804]
[1777629138078,28.97,77210.03,0.0,0.87149,0.0001,14.49817]
[1777629143112,28.96,77208.84,0.0,0.87141,0.0001,14.50469]
[1777629148147,28.96,77208.47,0.0,0.8714,0.0001,14.50466]
[1777629153182,28.95,77211.4,0.0,0.87178,0.0001,14.4744]
[1777629158219,28.95,77211.8,0.0,0.87185,0.0001,14.46842]
[1777629163254,28.94,77209.87,0.0,0.87169,0.0001,14.48117]
[1777629169296,28.94,77209.54,0.0,0.87169,0.0001,14.48057]
[1777629174330,28.93,77210.0,0.0,0.87178,0.0001,14.47419]
[1777629179366,28.93,77211.42,0.0,0.87196,0.0001,14.46021]
[1777629184400,28.93,77211.79,0.0,0.87203,0.0001,14.45475]
[1777629189439,28.92,77211.25,0.0,0.872,0.0001,14.45663]
[1777629194471,28.92,77210.99,0.0,0.87201,0.0001,14.45626]
[1777629199506,28.91,77215.76,0.0,0.87253,0.0001,14.41589]
[1777629204540,28.91,77216.03,0.0,0.87257,0.0001,14.41304]
[1777629209577,28.91,77215.05,0.0,0.87248,0.0001,14.42016]
[1777629214614,28.91,77213.98,0.0,0.8724,0.0001,14.42444]
[1777629219650,28.91,77214.19,0.0,0.87242,0.0001,14.42231]
[1777629224684,28.91,77215.96,0.0,0.87262,0.0001,14.40766]
[1777629229720,28.91,77213.38,0.0,0.87235,0.0001,14.42795]
[1777629234754,28.91,77212.81,0.0,0.8723,0.0001,14.43201]
[1777629241805,28.91,77212.76,0.0,0.8723,0.0001,14.43167]
[1777629246838,28.91,77211.61,0.0,0.87219,0.0001,14.44035]
[1777629252880,28.91,77213.96,0.0,0.87244,0.0001,14.42093]
[1777629259930,28.9,77211.61,0.0,0.87221,0.0001,14.43902]
[1777629266979,28.9,77209.88,0.0,0.87204,0.0001,14.452]
[1777629273024,28.9,77210.42,0.0,0.87213,0.0001,14.443]
[1777629278057,28.9,77210.39,0.0,0.87213,0.0001,14.4427]
[1777629284099,28.9,77210.94,0.0,0.8722,0.0001,14.43756]
[1777629290141,28.9,77211.1,0.0,0.87223,0.0001,14.43558]
[1777629296182,28.9,77210.93,0.0,0.87222,0.0001,14.43623]
[1777629301218,28.9,77211.0,0.0,0.87223,0.0001,14.4351]
[1777629306253,28.9,77211.48,0.0,0.87229,0.0001,14.4307]
[1777629311296,28.9,77213.82,0.0,0.87254,0.0001,14.41138]
[1777629316322,28.89,77213.67,0.0,0.87253,0.0001,14.4122]
[1777629321357,28.89,77214.73,0.0,0.87265,0.0001,14.40332]
[1777629326396,28.89,77216.18,0.0,0.8728,0.0001,14.39138]
[1777629328414,28.89,77222.75,0.0,0.87349,0.0001,14.33816]
[1777629329417,28.89,77226.02,0.0,0.87384,0.0001,14.31159]
[1777629335459,28.89,77225.4,0.0,0.8738,0.0001,14.31231]
[1777629340494,28.89,77226.42,0.0,0.87392,0.0001,14.3036]
[1777629345528,28.89,77226.23,0.0,0.87389,0.0001,14.30535]
[1777629350565,28.89,77227.48,0.0,0.87402,0.0001,14.29543]
[1777629355600,28.89,77230.09,0.0,0.8743,0.0001,14.27355]
[1777629360634,28.89,77231.76,0.0,0.8745,0.0001,14.25857]
[1777629363655,28.88,77237.34,0.0,0.87509,0.0001,14.2123]
[1777629368691,28.88,77237.69,0.0,0.87517,0.0001,14.20659]
[1777629374739,28.87,77238.37,0.0,0.87528,0.0001,14.19773]
[1777629379767,28.87,77239.03,0.0,0.87538,0.0001,14.18998]
[1777629385701,28.87,77239.29,0.0,0.87545,0.0001,14.18459]
[1777629392859,28.86,77242.06,0.0,0.87581,0.0001,14.1544]
[1777629397893,28.86,77242.15,0.0,0.87585,0.0001,14.15122]
[1777629402929,28.85,77242.46,0.0,0.87591,0.0001,14.14633]
[1777629408971,28.85,77242.11,0.0,0.87591,0.0001,14.14629]
[1777629416022,28.84,77242.65,0.0,0.87601,0.0001,14.13873]
[1777629421058,28.84,77242.06,0.0,0.87598,0.0001,14.14117]
[1777629427099,28.83,77241.48,0.0,0.87595,0.0001,14.14307]
[1777629432134,28.83,77239.47,0.0,0.87577,0.0001,14.1568]
[1777629437168,28.83,77240.04,0.0,0.87586,0.0001,14.14988]
[1777629442204,28.82,77240.19,0.0,0.87591,0.0001,14.14638]
[1777629447238,28.82,77240.24,0.0,0.87594,0.0001,14.1437]
[1777629456193,28.81,77240.28,0.0,0.87602,0.0001,14.13548]
[1777629461337,28.81,77240.92,0.0,0.87611,0.0001,14.12816]
[1777629466372,28.81,77241.64,0.0,0.87622,0.0001,14.12026]
[1777629469392,28.81,77249.07,0.0,0.87699,0.0001,14.05949]
[1777629471406,28.8,77251.05,0.0,0.8772,0.0001,14.04299]
[1777629476441,28.8,77250.17,0.0,0.87713,0.0001,14.04852]
[1777629479463,28.8,77256.3,0.0,0.87777,0.0001,13.99861]
[1777629484498,28.8,77255.02,0.0,0.87765,0.0001,14.00778]
[1777629489533,28.8,77254.18,0.0,0.87758,0.0001,14.01342]
[1777629494568,28.8,77250.16,0.0,0.87718,0.0001,14.04455]
[1777629499611,28.79,77249.37,0.0,0.87712,0.0001,14.04963]
[1777629504646,28.79,77249.98,0.0,0.87719,0.0001,14.04348]
[1777629509684,28.79,77251.03,0.0,0.87732,0.0001,14.03392]
[1777629514716,28.79,77250.66,0.0,0.87731,0.0001,14.03293]
[1777629519750,28.79,77250.47,0.0,0.87728,0.0001,14.0351]
[1777629525792,28.79,77249.93,0.0,0.87721,0.0001,14.04022]
[1777629530829,28.79,77248.33,0.0,0.87704,0.0001,14.05361]
[1777629535862,28.79,77248.22,0.0,0.87703,0.0001,14.05501]
[1777629540898,28.79,77248.29,0.0,0.87703,0.0001,14.05495]
[1777629546828,28.8,77248.44,0.0,0.87703,0.0001,14.05436]
[1777629551974,28.8,77256.79,0.0,0.87788,0.0001,13.9876]
[1777629556899,28.79,77261.94,0.0,0.87841,0.0001,13.94588]
[1777629562045,28.79,77266.79,0.0,0.87891,0.0001,13.90634]
[1777629567079,28.79,77265.7,0.0,0.87881,0.0001,13.91432]
[1777629572116,28.79,77266.19,0.0,0.8789,0.0001,13.9057]
[1777629577151,28.79,77266.84,0.0,0.87898,0.0001,13.89981]
[1777629582186,28.79,77267.37,0.0,0.87904,0.0001,13.89496]
[1777629589235,28.79,77266.96,0.0,0.879,0.0001,13.89743]
[1777629594269,28.79,77267.16,0.0,0.87903,0.0001,13.89533]
[1777629599305,28.79,77268.85,0.0,0.87921,0.0001,13.88139]
[1777629603332,28.79,77258.87,0.0,0.8782,0.0001,13.96092]
[1777629608367,28.78,77259.25,0.0,0.87825,0.0001,13.95694]
[1777629613403,28.78,77258.86,0.0,0.87822,0.0001,13.95906]
[1777629618437,28.78,77258.48,0.0,0.8782,0.0001,13.96107]
[1777629623473,28.78,77259.0,0.0,0.87826,0.0001,13.95583]
[1777629629515,28.78,77259.35,0.0,0.87831,0.0001,13.95177]
[1777629632536,28.78,77253.74,0.0,0.87778,0.0001,13.99218]
[1777629634551,28.78,77250.39,0.0,0.87744,0.0001,14.01844]
[1777629639585,28.77,77251.5,0.0,0.87758,0.0001,14.008]
[1777629644623,28.77,77256.25,0.0,0.87808,0.0001,13.96841]
[1777629649658,28.77,77257.53,0.0,0.87823,0.0001,13.95685]
[1777629654691,28.77,77257.81,0.0,0.87827,0.0001,13.95335]
[1777629660733,28.76,77254.72,0.0,0.87798,0.0001,13.97634]
[1777629665768,28.76,77257.67,0.0,0.8783,0.0001,13.95124]
[1777629670810,28.76,77256.5,0.0,0.87819,0.0001,13.95923]
[1777629675837,28.76,77257.49,0.0,0.87831,0.0001,13.94982]
[1777629682888,28.75,77257.45,0.0,0.87834,0.0001,13.94804]
[1777629687927,28.75,77259.02,0.0,0.87851,0.0001,13.93401]
[1777629692960,28.75,77259.45,0.0,0.8786,0.0001,13.92528]
[1777629697997,28.75,77260.0,0.0,0.87868,0.0001,13.9195]
[1777629704042,28.75,77260.37,0.0,0.87873,0.0001,13.91488]
[1777629709079,28.74,77260.63,0.0,0.87878,0.0001,13.91149]
[1777629715121,28.74,77257.19,0.0,0.87845,0.0001,13.93736]
[1777629720157,28.74,77254.7,0.0,0.87821,0.0001,13.95592]
[1777629725191,28.74,77251.8,0.0,0.87794,0.0001,13.97748]
[1777629730226,28.73,77245.89,0.0,0.87735,0.0001,14.02379]
[1777629731233,28.73,77244.38,0.0,0.8772,0.0001,14.03523]
[1777629732239,28.73,77250.54,0.0,0.87783,0.0001,13.98548]
[1777629737274,28.73,77245.2,0.0,0.87731,0.0001,14.02677]
[1777629742310,28.73,77243.42,0.0,0.87715,0.0001,14.03933]
[1777629747345,28.72,77243.71,0.0,0.8772,0.0001,14.03525]
[1777629752380,28.72,77241.04,0.0,0.87698,0.0001,14.05103]
[1777629757415,28.72,77240.73,0.0,0.87697,0.0001,14.05166]
[1777629762451,28.72,77234.9,0.0,0.87639,0.0001,14.09658]
[1777629767485,28.71,77233.93,0.0,0.87632,0.0001,14.10224]
[1777629772521,28.71,77233.17,0.0,0.87627,0.0001,14.1062]
[1777629777555,28.71,77232.12,0.0,0.87619,0.0001,14.11241]
[1777629782591,28.7,77235.08,0.0,0.87652,0.0001,14.08647]
[1777629787626,28.7,77236.31,0.0,0.87667,0.0001,14.07457]
[1777629792661,28.7,77235.94,0.0,0.87666,0.0001,14.07565]
[1777629797696,28.69,77236.45,0.0,0.87673,0.0001,14.06957]
[1777629802730,28.69,77236.44,0.0,0.87675,0.0001,14.0679]
[1777629808774,28.69,77234.99,0.0,0.87663,0.0001,14.07741]
[1777629813808,28.68,77236.21,0.0,0.87681,0.0001,14.0619]
[1777629818844,28.68,77234.65,0.0,0.87667,0.0001,14.0727]
[1777629823878,28.68,77234.03,0.0,0.87663,0.0001,14.07597]
[1777629828915,28.68,77236.49,0.0,0.8769,0.0001,14.0545]
[1777629833951,28.67,77235.98,0.0,0.87687,0.0001,14.05712]
[1777629838985,28.67,77234.01,0.0,0.87668,0.0001,14.07144]
[1777629845026,28.67,77231.5,0.0,0.87645,0.0001,14.08985]
[1777629850062,28.67,77228.5,0.0,0.87615,0.0001,14.11264]
[1777629855097,28.65,77226.64,0.0,0.87606,0.0001,14.12011]
[1777629860131,28.65,77223.99,0.0,0.8758,0.0001,14.14031]
[1777629865167,28.65,77220.61,0.0,0.87546,0.0001,14.16644]
[1777629872215,28.65,77219.46,0.0,0.87539,0.0001,14.17027]
[1777629879160,28.64,77219.35,0.0,0.87542,0.0001,14.16813]
[1777629884300,28.64,77216.03,0.0,0.87508,0.0001,14.19404]
[1777629889334,28.64,77216.06,0.0,0.8751,0.0001,14.19285]
[1777629894370,28.64,77217.92,0.0,0.8753,0.0001,14.17676]
[1777629899404,28.64,77218.26,0.0,0.87535,0.0001,14.17315]
[1777629907461,28.64,77218.82,0.0,0.87543,0.0001,14.16724]
[1777629912495,28.63,77220.62,0.0,0.87562,0.0001,14.15173]
[1777629917531,28.63,77222.67,0.0,0.87585,0.0001,14.1343]
[1777629921559,28.63,77228.12,0.0,0.87642,0.0001,14.08965]
[1777629926596,28.63,77232.7,0.0,0.87692,0.0001,14.05024]
[1777629931631,28.63,77234.59,0.0,0.87716,0.0001,14.02982]
[1777629936663,28.63,77235.38,0.0,0.87725,0.0001,14.02297]
[1777629941698,28.62,77234.31,0.0,0.87715,0.0001,14.03103]
[1777629948747,28.62,77234.78,0.0,0.87721,0.0001,14.02639]
[1777629953783,28.62,77236.78,0.0,0.87742,0.0001,14.00966]
[1777629958818,28.62,77237.21,0.0,0.87747,0.0001,14.00561]
[1777629963855,28.62,77234.89,0.0,0.87724,0.0001,14.02369]
[1777629968890,28.62,77236.0,0.0,0.87736,0.0001,14.01394]
[1777629973925,28.62,77236.53,0.0,0.87743,0.0001,14.00891]
[1777629978960,28.62,77236.69,0.0,0.87745,0.0001,14.00685]
[1777629983995,28.62,77240.99,0.0,0.8779,0.0001,13.97146]
[1777629989031,28.62,77241.7,0.0,0.87798,0.0001,13.9652]
[1777629994065,28.61,77241.66,0.0,0.87801,0.0001,13.96112]
[1777629999100,28.61,77240.91,0.0,0.87794,0.0001,13.96659]
[1777630006150,28.61,77241.03,0.0,0.87797,0.0001,13.96479]
[1777630011184,28.61,77240.78,0.0,0.87795,0.0001,13.96621]
[1777630018234,28.61,77240.72,0.0,0.87795,0.0001,13.96585]
[1777630023272,28.61,77254.62,0.0,0.87938,0.0001,13.85333]
[1777630024276,28.61,77257.59,0.0,0.87968,0.0001,13.82948]
[1777630029312,28.61,77253.68,0.0,0.87928,0.0001,13.86112]
[1777630034347,28.61,77252.68,0.0,0.87918,0.0001,13.86928]
[1777630039382,28.61,77250.68,0.0,0.87898,0.0001,13.88533]
[1777630044417,28.61,77247.06,0.0,0.87861,0.0001,13.91426]
[1777630050364,28.61,77244.38,0.0,0.87834,0.0001,13.93536]
[1777630055493,28.61,77247.14,0.0,0.87866,0.0001,13.9088]
[1777630060533,28.61,77245.4,0.0,0.87848,0.0001,13.92248]
[1777630065565,28.61,77243.96,0.0,0.87834,0.0001,13.93344]
[1777630070600,28.61,77244.58,0.0,0.87841,0.0001,13.9279]
[1777630075634,28.6,77243.06,0.0,0.87826,0.0001,13.93959]
[1777630080670,28.6,77243.44,0.0,0.87831,0.0001,13.93592]
[1777630088728,28.6,77243.94,0.0,0.87837,0.0001,13.93093]
[1777630093764,28.61,77245.06,0.0,0.87845,0.0001,13.92464]
[1777630098797,28.61,77245.19,0.0,0.87843,0.0001,13.92666]
[1777630103831,28.62,77244.74,0.0,0.87835,0.0001,13.9333]
[1777630108867,28.62,77246.99,0.0,0.87854,0.0001,13.91819]
[1777630113902,28.63,77247.12,0.0,0.87854,0.0001,13.91632]
[1777630118937,28.63,77244.75,0.0,0.87826,0.0001,13.93839]
[1777630123972,28.63,77244.42,0.0,0.87819,0.0001,13.94387]
[1777630129007,28.64,77245.28,0.0,0.87825,0.0001,13.93973]
[1777630135048,28.64,77245.86,0.0,0.87826,0.0001,13.93836]
[1777630140086,28.65,77248.54,0.0,0.8785,0.0001,13.91964]
[1777630145120,28.65,77248.22,0.0,0.87843,0.0001,13.92511]
[1777630151163,28.66,77247.68,0.0,0.87834,0.0001,13.93287]
[1777630157205,28.66,77247.5,0.0,0.87828,0.0001,13.93767]
[1777630163246,28.67,77247.45,0.0,0.87823,0.0001,13.94138]
[1777630168282,28.67,77245.34,0.0,0.87798,0.0001,13.96105]
[1777630180368,28.68,77245.56,0.0,0.87795,0.0001,13.96162]
[1777630187418,28.69,77246.23,0.0,0.87798,0.0001,13.95984]
[1777630190438,28.69,77239.62,0.0,0.87728,0.0001,14.01495]
[1777630191446,28.69,77233.71,0.0,0.87666,0.0001,14.06329]
[1777630192452,28.69,77233.24,0.0,0.8766,0.0001,14.06777]
[1777630197488,28.7,77230.54,0.0,0.87628,0.0001,14.09289]
[1777630202530,28.7,77219.07,0.0,0.87506,0.0001,14.18803]
[1777630203531,28.7,77211.42,0.0,0.87425,0.0001,14.25032]
[1777630204539,28.7,77198.64,0.0,0.87291,0.00011,14.35406]
[1777630205546,28.7,77195.04,0.0,0.87252,0.00011,14.38349]
[1777630210581,28.71,77192.54,0.0,0.87224,0.00011,14.40503]
[1777630215616,28.71,77189.49,0.0,0.87191,0.00011,14.4309]
[1777630221563,28.71,77182.81,0.0,0.87118,0.00011,14.48636]
[1777630223674,28.71,77178.85,0.0,0.87075,0.00011,14.51878]
[1777630228711,28.71,77178.1,0.0,0.87067,0.00011,14.52551]
[1777630230727,28.71,77172.17,0.0,0.87003,0.00011,14.57384]
[1777630233745,28.71,77171.01,0.0,0.86993,0.00011,14.57953]
[1777630236768,28.71,77163.61,0.0,0.86913,0.00011,14.63998]
[1777630241803,28.72,77165.11,0.0,0.86928,0.00011,14.62908]
[1777630245830,28.72,77170.34,0.0,0.86983,0.00011,14.58742]
[1777630250865,28.72,77170.07,0.0,0.8698,0.00011,14.58948]
[1777630255899,28.72,77166.31,0.0,0.8694,0.00011,14.61967]
[1777630260934,28.71,77162.32,0.0,0.86898,0.00011,14.6516]
[1777630265970,28.71,77166.84,0.0,0.86947,0.00011,14.61467]
[1777630268990,28.71,77160.92,0.0,0.86883,0.00011,14.66273]
[1777630273018,28.71,77157.51,0.0,0.86847,0.00011,14.69017]
[1777630278053,28.71,77155.51,0.0,0.86826,0.00011,14.70595]
[1777630283088,28.71,77153.81,0.0,0.86808,0.00011,14.71918]
[1777630284096,28.71,77161.22,0.0,0.86888,0.00011,14.65887]
[1777630285104,28.71,77163.79,0.0,0.86916,0.00011,14.63796]
[1777630290138,28.71,77165.87,0.0,0.86938,0.00011,14.62099]
[1777630295178,28.71,77168.09,0.0,0.86965,0.00011,14.59901]
[1777630300209,28.71,77162.75,0.0,0.86908,0.00011,14.64216]
[1777630305246,28.71,77164.38,0.0,0.86926,0.00011,14.62836]
[1777630310279,28.71,77162.9,0.0,0.86911,0.00011,14.63982]
[1777630316321,28.71,77165.26,0.0,0.86938,0.00011,14.61978]
[1777630321356,28.71,77167.33,0.0,0.86961,0.00011,14.6023]
[1777630326392,28.71,77166.36,0.0,0.86951,0.00011,14.60948]
[1777630331426,28.71,77164.49,0.0,0.86932,0.00011,14.62396]
[1777630336466,28.7,77162.46,0.0,0.86911,0.00011,14.63978]
[1777630341497,28.7,77161.37,0.0,0.869,0.00011,14.64802]
[1777630347538,28.7,77160.22,0.0,0.86889,0.00011,14.65667]
[1777630352578,28.7,77158.94,0.0,0.86878,0.00011,14.6626]
[1777630357608,28.7,77166.75,0.0,0.86963,0.00011,14.59867]
[1777630358616,28.7,77169.19,0.0,0.86989,0.00011,14.57886]
[1777630363654,28.7,77169.93,0.0,0.86997,0.00011,14.57295]
[1777630368690,28.7,77170.62,0.0,0.87004,0.00011,14.56757]
[1777630373728,28.7,77170.85,0.0,0.87006,0.00011,14.566]
[1777630379767,28.7,77168.36,0.0,0.86979,0.00011,14.58653]
[1777630384802,28.7,77168.47,0.0,0.8698,0.00011,14.58584]
[1777630389837,28.7,77167.88,0.0,0.86973,0.00011,14.59082]
[1777630395879,28.7,77168.75,0.0,0.86982,0.00011,14.58401]
[1777630400915,28.7,77169.08,0.0,0.86985,0.00011,14.58161]
[1777630405949,28.7,77171.3,0.0,0.87009,0.00011,14.56392]
[1777630410985,28.7,77171.04,0.0,0.87006,0.00011,14.56637]
[1777630417026,28.7,77171.09,0.0,0.87008,0.00011,14.56249]
[1777630422061,28.71,77175.06,0.0,0.8705,0.00011,14.53074]
[1777630427097,28.71,77173.41,0.0,0.87032,0.00011,14.54468]
[1777630432135,28.71,77172.85,0.0,0.87025,0.00011,14.54972]
[1777630437167,28.71,77172.82,0.0,0.87024,0.00011,14.55044]
[1777630442203,28.71,77172.88,0.0,0.87024,0.00011,14.55043]
[1777630447237,28.71,77171.61,0.0,0.8701,0.00011,14.5612]
[1777630453218,28.71,77172.04,0.0,0.87014,0.00011,14.5582]
[1777630458317,28.71,77172.12,0.0,0.87014,0.00011,14.55797]
[1777630463351,28.71,77172.08,0.0,0.87014,0.00011,14.5587]
[1777630468386,28.71,77172.6,0.0,0.87019,0.00011,14.55491]
[1777630473421,28.71,77172.33,0.0,0.87018,0.00011,14.55362]
[1777630478456,28.71,77172.47,0.0,0.87019,0.00011,14.55289]
[1777630483493,28.71,77172.4,0.0,0.87018,0.00011,14.55386]
[1777630488526,28.71,77172.19,0.0,0.87015,0.00011,14.55595]
[1777630493562,28.72,77172.35,0.0,0.87016,0.00011,14.55503]
[1777630498596,28.72,77172.21,0.0,0.87014,0.00011,14.55653]
[1777630503657,28.72,77172.25,0.0,0.87014,0.00011,14.55656]
[1777630508672,28.72,77171.97,0.0,0.87011,0.00011,14.55915]
[1777630513704,28.72,77172.28,0.0,0.87014,0.00011,14.55695]
[1777630518740,28.72,77171.03,0.0,0.87,0.00011,14.56742]
[1777630521761,28.72,77176.93,0.0,0.87063,0.00011,14.51978]
[1777630523774,28.72,77179.72,0.0,0.87092,0.00011,14.49748]
[1777630528811,28.72,77175.12,0.0,0.87042,0.00011,14.53555]
[1777630533845,28.72,77171.69,0.0,0.87007,0.00011,14.56018]
[1777630539887,28.72,77168.96,0.0,0.86977,0.00011,14.58312]
[1777630544923,28.72,77167.82,0.0,0.86964,0.00011,14.59301]
[1777630549957,28.73,77171.64,0.0,0.87003,0.00011,14.56291]
[1777630554992,28.73,77174.11,0.0,0.87029,0.00011,14.5437]
[1777630560034,28.73,77176.41,0.0,0.87052,0.00011,14.52581]
[1777630565071,28.73,77174.81,0.0,0.87034,0.00011,14.53952]
[1777630570102,28.73,77176.56,0.0,0.87053,0.00011,14.52572]
[1777630575137,28.73,77178.52,0.0,0.87073,0.00011,14.51038]
[1777630580172,28.73,77179.95,0.0,0.87087,0.00011,14.49924]
[1777630585208,28.73,77183.29,0.0,0.87122,0.00011,14.47269]
[1777630589236,28.73,77191.13,0.0,0.87205,0.00011,14.40988]
[1777630590244,28.73,77196.08,0.0,0.87257,0.00011,14.37014]
[1777630592258,28.73,77204.31,0.0,0.87345,0.0001,14.30049]
[1777630594271,28.74,77211.71,0.0,0.87421,0.0001,14.24167]
[1777630599306,28.74,77216.52,0.0,0.87469,0.0001,14.20468]
[1777630603334,28.74,77224.41,0.0,0.87549,0.0001,14.14313]
[1777630605348,28.74,77226.68,0.0,0.87571,0.0001,14.12599]
[1777630610383,28.75,77227.79,0.0,0.87581,0.0001,14.11831]
[1777630612396,28.75,77235.64,0.0,0.87661,0.0001,14.05609]
[1777630617431,28.75,77232.14,0.0,0.87621,0.0001,14.08662]
[1777630622466,28.75,77235.09,0.0,0.8765,0.0001,14.06469]
[1777630626508,28.76,77242.87,0.0,0.87728,0.0001,14.00373]
[1777630629516,28.76,77237.52,0.0,0.87671,0.0001,14.04799]
[1777630634551,28.76,77243.76,0.0,0.87733,0.0001,13.99988]
[1777630639586,28.76,77245.69,0.0,0.8775,0.0001,13.98656]
[1777630643617,28.77,77262.08,0.0,0.87915,0.0001,13.85705]
[1777630644621,28.77,77257.31,0.0,0.87865,0.0001,13.89619]
[1777630646636,28.77,77251.33,0.0,0.87802,0.0001,13.94586]
[1777630647642,28.77,77268.62,0.0,0.87976,0.0001,13.8083]
[1777630648653,28.77,77274.35,0.0,0.88033,0.0001,13.76356]
[1777630649657,28.78,77266.01,0.0,0.87948,0.0001,13.83097]
[1777630650663,28.78,77268.19,0.0,0.87969,0.0001,13.81455]
[1777630655699,28.78,77262.99,0.0,0.87914,0.0001,13.856]
[1777630660734,28.79,77265.64,0.0,0.87937,0.0001,13.83803]
[1777630665768,28.79,77264.47,0.0,0.87921,0.0001,13.85068]
[1777630670806,28.8,77262.93,0.0,0.87901,0.0001,13.86617]
[1777630675840,28.8,77261.02,0.0,0.87878,0.0001,13.8845]
[1777630680875,28.81,77253.1,0.0,0.87794,0.0001,13.95068]
[1777630681881,28.81,77245.17,0.0,0.87712,0.0001,14.01468]
[1777630682888,28.81,77245.38,0.0,0.87714,0.0001,14.01339]
[1777630687922,28.81,77250.48,0.0,0.87764,0.0001,13.97448]
[1777630692957,28.81,77249.9,0.0,0.87755,0.0001,13.98138]
[1777630697992,28.82,77248.97,0.0,0.87743,0.0001,13.99107]
[1777630701013,28.82,77255.63,0.0,0.87809,0.0001,13.93916]
[1777630706049,28.82,77254.99,0.0,0.87799,0.0001,13.94692]
[1777630711084,28.83,77255.04,0.0,0.87799,0.0001,13.94528]
[1777630716119,28.83,77255.3,0.0,0.87799,0.0001,13.94578]
[1777630719140,28.84,77258.7,0.0,0.87831,0.0001,13.92025]
[1777630725122,28.84,77255.86,0.0,0.87798,0.0001,13.94634]
[1777630731224,28.85,77255.25,0.0,0.87788,0.0001,13.95445]
[1777630741294,28.85,77254.77,0.0,0.87776,0.0001,13.96401]
[1777630749349,28.86,77252.28,0.0,0.87746,0.0001,13.98777]
[1777630754385,28.86,77251.73,0.0,0.87737,0.0001,13.99453]
[1777630759419,28.87,77253.09,0.0,0.87748,0.0001,13.98606]
[1777630764454,28.87,77252.75,0.0,0.87741,0.0001,13.99123]
[1777630769490,28.88,77251.49,0.0,0.87726,0.0001,14.0037]
[1777630774524,28.88,77250.14,0.0,0.87712,0.0001,14.01296]
[1777630777546,28.88,77256.48,0.0,0.87774,0.0001,13.96373]
[1777630780567,28.88,77261.25,0.0,0.87821,0.0001,13.92733]
[1777630783589,28.89,77267.23,0.0,0.87879,0.0001,13.88147]
[1777630788623,28.89,77271.95,0.0,0.87923,0.0001,13.84722]
[1777630792650,28.9,77267.0,0.0,0.8787,0.0001,13.88914]
[1777630797686,28.9,77264.66,0.0,0.87843,0.0001,13.91054]
[1777630802720,28.9,77264.55,0.0,0.87838,0.0001,13.91406]
[1777630807757,28.91,77265.56,0.0,0.87845,0.0001,13.90851]
[1777630808764,28.91,77271.05,0.0,0.879,0.0001,13.86529]
[1777630811785,28.91,77276.28,0.0,0.87951,0.0001,13.82543]
[1777630814805,28.91,77281.5,0.0,0.88001,0.0001,13.78582]
[1777630819839,28.92,77286.0,0.0,0.88042,0.0001,13.75337]
[1777630821856,28.92,77292.58,0.0,0.88106,0.0001,13.70261]
[1777630823867,28.94,77301.7,0.0,0.88186,0.0001,13.63916]
[1777630824874,28.94,77303.38,0.0,0.88201,0.0001,13.62677]
[1777630829909,28.94,77304.45,0.0,0.88206,0.0001,13.62302]
[1777630834946,28.95,77305.2,0.0,0.8821,0.0001,13.61799]
[1777630839979,28.96,77305.3,0.0,0.88205,0.0001,13.62199]
[1777630845019,28.97,77302.73,0.0,0.88174,0.0001,13.64704]
[1777630850052,28.97,77306.42,0.0,0.88205,0.0001,13.62253]
[1777630855087,28.98,77310.1,0.0,0.88235,0.0001,13.59829]
[1777630860122,28.99,77307.2,0.0,0.88201,0.0001,13.62599]
[1777630864152,28.99,77302.0,0.0,0.88145,0.0001,13.67076]
[1777630869187,29.0,77301.98,0.0,0.88139,0.0001,13.67523]
[1777630874224,29.01,77303.41,0.0,0.88148,0.0001,13.66829]
[1777630879258,29.01,77304.3,0.0,0.88152,0.0001,13.66568]
[1777630884292,29.05,77302.98,0.0,0.88114,0.0001,13.69607]
[1777630889327,29.11,77303.44,0.0,0.88069,0.0001,13.73247]
[1777630894362,29.14,77306.02,0.0,0.88076,0.0001,13.72569]
[1777630897384,29.17,77313.44,0.0,0.88121,0.0001,13.69042]
[1777630899399,29.19,77318.25,0.0,0.88158,0.0001,13.66131]
[1777630904433,29.19,77319.53,0.0,0.88169,0.0001,13.65264]
[1777630908462,29.19,77327.6,0.0,0.88248,0.0001,13.58985]
[1777630909468,29.19,77332.75,0.0,0.88298,0.0001,13.54973]
[1777630913501,29.19,77337.8,0.0,0.88347,0.0001,13.50989]
[1777630918530,29.18,77336.55,0.0,0.88338,0.0001,13.51748]
[1777630923566,29.18,77335.42,0.0,0.88329,0.0001,13.52409]
[1777630928602,29.18,77335.64,0.0,0.88334,0.0001,13.52011]
[1777630933636,29.17,77336.93,0.0,0.8835,0.0001,13.50779]
[1777630938670,29.17,77337.2,0.0,0.88355,0.0001,13.50354]
[1777630943706,29.17,77336.07,0.0,0.88346,0.0001,13.51023]
[1777630948741,29.16,77334.9,0.0,0.88338,0.0001,13.51721]
[1777630953775,29.16,77336.06,0.0,0.88354,0.0001,13.50199]
[1777630958813,29.16,77336.78,0.0,0.88364,0.0001,13.49411]
[1777630964852,29.15,77338.62,0.0,0.88385,0.0001,13.47715]
[1777630969887,29.15,77340.58,0.0,0.88407,0.0001,13.45973]
[1777630974925,29.15,77339.9,0.0,0.88402,0.0001,13.46311]
[1777630979958,29.14,77339.5,0.0,0.88401,0.0001,13.46429]
[1777630984994,29.14,77337.44,0.0,0.88383,0.0001,13.4784]
[1777630992049,29.14,77340.48,0.0,0.88416,0.0001,13.45182]
[1777630997083,29.13,77340.95,0.0,0.88423,0.0001,13.44619]
[1777631002117,29.13,77340.34,0.0,0.8842,0.0001,13.44889]
[1777631007152,29.13,77341.09,0.0,0.8843,0.0001,13.44093]
[1777631012188,29.12,77341.27,0.0,0.88437,0.0001,13.43356]
[1777631015210,29.12,77354.15,0.0,0.88563,0.0001,13.33153]
[1777631016222,29.12,77378.16,0.0,0.88792,9e-05,13.14396]
[1777631017223,29.12,77388.11,0.0,0.88887,9e-05,13.06582]
[1777631018233,29.12,77387.63,0.0,0.88884,9e-05,13.06893]
[1777631019237,29.12,77400.61,0.0,0.89006,9e-05,12.96756]
[1777631020246,29.12,77400.61,0.0,0.89007,9e-05,12.96704]
[1777631022258,29.12,77404.64,0.0,0.89046,9e-05,12.93488]
[1777631027294,29.11,77407.15,0.0,0.89072,9e-05,12.91334]
[1777631029306,29.11,77413.11,0.0,0.89128,9e-05,12.86649]
[1777631034341,29.11,77410.03,0.0,0.89101,9e-05,12.8886]
[1777631039377,29.11,77409.32,0.0,0.89097,9e-05,12.89235]
[1777631044412,29.1,77410.45,0.0,0.89109,9e-05,12.88184]
[1777631049447,29.1,77411.85,0.0,0.89124,9e-05,12.86929]
[1777631054482,29.1,77407.81,0.0,0.89089,9e-05,12.89883]
[1777631059516,29.1,77405.53,0.0,0.8907,9e-05,12.91449]
[1777631064552,29.09,77402.35,0.0,0.89043,9e-05,12.93688]
[1777631069587,29.09,77401.8,0.0,0.89041,9e-05,12.93845]
[1777631074621,29.08,77400.82,0.0,0.89037,9e-05,12.94001]
[1777631079657,29.08,77401.13,0.0,0.89042,9e-05,12.93545]
[1777631084692,29.08,77401.67,0.0,0.8905,9e-05,12.92916]
[1777631089726,29.08,77401.13,0.0,0.89047,9e-05,12.93125]
[1777631094761,29.07,77400.41,0.0,0.89042,9e-05,12.936]
[1777631099797,29.07,77400.89,0.0,0.89046,9e-05,12.93225]
[1777631101814,29.07,77393.08,0.0,0.88973,9e-05,12.99313]
[1777631102821,29.07,77386.07,0.0,0.88907,9e-05,13.04782]
[1777631105841,29.08,77379.76,0.0,0.88846,9e-05,13.0974]
[1777631108862,29.08,77371.15,0.0,0.88764,0.0001,13.16483]
[1777631113901,29.08,77377.96,0.0,0.88829,9e-05,13.11194]
[1777631114903,29.08,77383.61,0.0,0.88882,9e-05,13.06809]
[1777631119938,29.07,77381.11,0.0,0.8886,9e-05,13.08652]
[1777631124974,29.07,77380.11,0.0,0.88851,9e-05,13.09327]
[1777631130012,29.07,77376.69,0.0,0.8882,9e-05,13.11878]
[1777631135047,29.07,77372.46,0.0,0.88784,0.0001,13.14668]
[1777631140079,29.07,77371.06,0.0,0.88773,0.0001,13.15612]
[1777631145115,29.07,77370.61,0.0,0.8877,0.0001,13.15813]
[1777631150149,29.07,77365.88,0.0,0.88725,0.0001,13.19543]
[1777631155187,29.07,77363.01,0.0,0.88697,0.0001,13.21797]
[1777631160220,29.07,77365.83,0.0,0.88724,0.0001,13.19591]
[1777631165254,29.07,77367.31,0.0,0.88738,0.0001,13.18452]
[1777631171297,29.07,77366.98,0.0,0.88735,0.0001,13.18737]
[1777631176332,29.07,77364.62,0.0,0.88712,0.0001,13.206]
[1777631181369,29.07,77363.7,0.0,0.88703,0.0001,13.21319]
[1777631186402,29.06,77360.38,0.0,0.88673,0.0001,13.23793]
[1777631191437,29.06,77355.92,0.0,0.88635,0.0001,13.2671]
[1777631197480,29.06,77353.57,0.0,0.88615,0.0001,13.28315]
[1777631202514,29.06,77357.66,0.0,0.88656,0.0001,13.24936]
[1777631205534,29.05,77360.47,0.0,0.88684,0.0001,13.22654]
[1777631208556,29.05,77366.21,0.0,0.8874,0.0001,13.18095]
[1777631212585,29.05,77359.1,0.0,0.88673,0.0001,13.23571]
[1777631217621,29.05,77356.96,0.0,0.88654,0.0001,13.25109]
[1777631222656,29.05,77358.03,0.0,0.88666,0.0001,13.24138]
[1777631227691,29.05,77358.3,0.0,0.8867,0.0001,13.23796]
[1777631233733,29.04,77359.14,0.0,0.8868,0.0001,13.22978]
[1777631238772,29.04,77360.56,0.0,0.88696,0.0001,13.21704]
[1777631243803,29.04,77361.45,0.0,0.88706,0.0001,13.2087]
[1777631248837,29.04,77362.19,0.0,0.88715,0.0001,13.20151]
[1777631253872,29.03,77363.61,0.0,0.88733,0.0001,13.18513]
[1777631258908,29.03,77361.65,0.0,0.88716,0.0001,13.19898]
[1777631263943,29.03,77355.07,0.0,0.88655,0.0001,13.24876]
[1777631268978,29.03,77351.31,0.0,0.88621,0.0001,13.27632]
[1777631274013,29.02,77347.44,0.0,0.88585,0.0001,13.30554]
[1777631279048,29.02,77350.08,0.0,0.88613,0.0001,13.28291]
[1777631284083,29.02,77349.42,0.0,0.88609,0.0001,13.28596]
[1777631289118,29.02,77350.34,0.0,0.8862,0.0001,13.2766]
[1777631294153,29.01,77346.86,0.0,0.88589,0.0001,13.30189]
[1777631299188,29.01,77346.32,0.0,0.88587,0.0001,13.30395]
[1777631305231,29.01,77345.9,0.0,0.88586,0.0001,13.30465]
[1777631311272,29.0,77344.87,0.0,0.88581,0.0001,13.3063]
[1777631316307,29.0,77344.17,0.0,0.88577,0.0001,13.30966]
[1777631321344,28.99,77343.84,0.0,0.88577,0.0001,13.31015]
[1777631326379,28.99,77343.16,0.0,0.88573,0.0001,13.31342]
[1777631331417,28.99,77341.51,0.0,0.88559,0.0001,13.32426]
[1777631336512,28.98,77339.74,0.0,0.88545,0.0001,13.33587]
[1777631341550,28.98,77338.25,0.0,0.88533,0.0001,13.34507]
[1777631346582,28.98,77341.09,0.0,0.88564,0.0001,13.32021]
[1777631351618,28.97,77341.7,0.0,0.88573,0.0001,13.31299]
[1777631356652,28.97,77343.42,0.0,0.88592,0.0001,13.29706]
[1777631361686,28.97,77341.49,0.0,0.88577,0.0001,13.30983]
[1777631366722,28.96,77340.78,0.0,0.88573,0.0001,13.31294]
[1777631371757,28.96,77342.02,0.0,0.8859,0.0001,13.29683]
[1777631376791,28.95,77341.88,0.0,0.88592,0.0001,13.2955]
[1777631381827,28.95,77341.7,0.0,0.88593,0.0001,13.2945]
[1777631386862,28.95,77340.99,0.0,0.88589,0.0001,13.29767]
[1777631391896,28.94,77341.19,0.0,0.88594,0.0001,13.29375]
[1777631397941,28.94,77342.19,0.0,0.88607,0.0001,13.28325]
[1777631402982,28.94,77341.67,0.0,0.88605,0.0001,13.28487]
[1777631407004,28.93,77334.8,0.0,0.8854,0.0001,13.33717]
[1777631413049,28.93,77333.04,0.0,0.88527,0.0001,13.34802]
[1777631418085,28.92,77331.3,0.0,0.88513,0.0001,13.35925]
[1777631423120,28.92,77328.15,0.0,0.88485,0.0001,13.38152]
[1777631428155,28.92,77327.72,0.0,0.88484,0.0001,13.38217]
[1777631433191,28.91,77326.39,0.0,0.88478,0.0001,13.38598]
[1777631438226,28.91,77329.58,0.0,0.88512,0.0001,13.35796]
[1777631440240,28.91,77333.75,0.0,0.88554,0.0001,13.32405]
[1777631445275,28.9,77332.96,0.0,0.88549,0.0001,13.32781]
[1777631450310,28.9,77334.34,0.0,0.88566,0.0001,13.31446]
[1777631455346,28.89,77337.22,0.0,0.88599,0.0001,13.28755]
[1777631461388,28.88,77340.57,0.0,0.88637,0.0001,13.25632]
[1777631463402,28.88,77347.31,0.0,0.88704,0.0001,13.20169]
[1777631464408,28.88,77350.94,0.0,0.8874,0.0001,13.17243]
[1777631469444,28.88,77351.76,0.0,0.88749,0.0001,13.16465]
[1777631474478,28.87,77351.38,0.0,0.88749,0.0001,13.16478]
[1777631479513,28.87,77352.76,0.0,0.88766,0.0001,13.15088]
[1777631484549,28.87,77353.2,0.0,0.88774,0.0001,13.14453]
[1777631489585,28.86,77353.38,0.0,0.88779,0.0001,13.14032]
[1777631494619,28.86,77353.41,0.0,0.88785,0.0001,13.13354]
[1777631499654,28.85,77353.27,0.0,0.88787,0.0001,13.13202]
[1777631504692,28.85,77352.99,0.0,0.88787,0.0001,13.13167]
[1777631509729,28.85,77351.91,0.0,0.8878,0.0001,13.13762]
[1777631514763,28.84,77351.55,0.0,0.88779,0.0001,13.13787]
[1777631519797,28.84,77350.71,0.0,0.88774,0.0001,13.14192]
[1777631525840,28.83,77350.03,0.0,0.88771,0.0001,13.14423]
[1777631530874,28.83,77349.32,0.0,0.88768,0.0001,13.1473]
[1777631534902,28.83,77342.18,0.0,0.88701,0.0001,13.20154]
[1777631535910,28.83,77333.07,0.0,0.88613,0.0001,13.27322]
[1777631536916,28.83,77332.36,0.0,0.88607,0.0001,13.27855]
[1777631542958,28.82,77329.18,0.0,0.88578,0.0001,13.30172]
[1777631545980,28.82,77320.62,0.0,0.88495,0.0001,13.369]
[1777631546987,28.82,77315.66,0.0,0.88446,0.0001,13.40816]
[1777631549000,28.82,77311.1,0.0,0.88402,0.0001,13.44395]
[1777631554036,28.82,77309.05,0.0,0.88386,0.0001,13.45495]
[1777631559070,28.81,77308.44,0.0,0.88384,0.0001,13.45692]
[1777631564106,28.81,77310.42,0.0,0.88407,0.0001,13.43849]
[1777631569141,28.81,77309.2,0.0,0.88398,0.0001,13.44548]
[1777631574175,28.8,77306.98,0.0,0.88379,0.0001,13.46035]
[1777631579211,28.8,77306.0,0.0,0.88374,0.0001,13.46479]
[1777631584246,28.79,77305.63,0.0,0.88373,0.0001,13.46495]
[1777631589281,28.79,77305.04,0.0,0.88371,0.0001,13.46688]
[1777631594316,28.78,77305.61,0.0,0.8838,0.0001,13.45963]
[1777631599351,28.78,77306.28,0.0,0.8839,0.0001,13.45167]
[1777631604386,28.78,77305.79,0.0,0.88388,0.0001,13.45296]
[1777631609421,28.77,77304.22,0.0,0.88376,0.0001,13.46279]
[1777631614456,28.77,77299.09,0.0,0.88331,0.0001,13.49701]
[1777631616469,28.77,77293.75,0.0,0.88279,0.0001,13.53829]
[1777631621505,28.76,77294.01,0.0,0.88286,0.0001,13.53305]
[1777631627546,28.76,77293.87,0.0,0.88289,0.0001,13.53054]
[1777631632582,28.75,77292.73,0.0,0.88281,0.0001,13.53664]
[1777631637617,28.75,77293.37,0.0,0.88291,0.0001,13.52863]
[1777631642652,28.74,77290.42,0.0,0.88265,0.0001,13.54924]
[1777631645674,28.74,77285.33,0.0,0.88217,0.0001,13.58802]
[1777631650708,28.74,77289.23,0.0,0.88259,0.0001,13.55384]
[1777631655743,28.73,77289.49,0.0,0.88265,0.0001,13.54897]
[1777631657756,28.73,77295.93,0.0,0.88331,0.0001,13.49656]
[1777631659771,28.73,77297.95,0.0,0.88352,0.0001,13.47952]
[1777631668834,28.72,77298.57,0.0,0.88363,0.0001,13.47049]
[1777631673868,28.72,77299.34,0.0,0.88376,0.0001,13.45828]
[1777631680918,28.71,77298.64,0.0,0.88373,0.0001,13.46078]
[1777631685952,28.71,77299.39,0.0,0.88383,0.0001,13.45268]
[1777631690988,28.71,77298.67,0.0,0.88378,0.0001,13.45631]
[1777631696024,28.7,77298.95,0.0,0.88384,0.0001,13.452]
[1777631702065,28.7,77299.67,0.0,0.88394,0.0001,13.44385]
[1777631707101,28.7,77299.64,0.0,0.88396,0.0001,13.44211]
[1777631716164,28.69,77299.83,0.0,0.88402,0.0001,13.43712]
[1777631722083,28.69,77299.71,0.0,0.88404,0.0001,13.4358]
[1777631732153,28.68,77299.45,0.0,0.88408,0.0001,13.43025]
[1777631737310,28.68,77295.25,0.0,0.88369,0.0001,13.46185]
[1777631742345,28.68,77295.38,0.0,0.88373,0.0001,13.45875]
[1777631747380,28.67,77296.53,0.0,0.88387,0.0001,13.44756]
[1777631752416,28.67,77297.73,0.0,0.88401,0.0001,13.43564]
[1777631757450,28.67,77298.79,0.0,0.88414,0.0001,13.42528]
[1777631762485,28.66,77300.1,0.0,0.8843,0.0001,13.41297]
[1777631767522,28.66,77300.33,0.0,0.88434,0.0001,13.40928]
[1777631773563,28.66,77301.12,0.0,0.88445,0.0001,13.40078]
[1777631778597,28.66,77301.43,0.0,0.8845,0.0001,13.39651]
[1777631783633,28.65,77301.19,0.0,0.8845,0.0001,13.39663]
[1777631788667,28.65,77301.15,0.0,0.88451,0.0001,13.39515]
[1777631794709,28.65,77301.5,0.0,0.8846,0.0001,13.38635]
[1777631801759,28.64,77301.77,0.0,0.88466,0.0001,13.38177]
[1777631807800,28.64,77302.14,0.0,0.88472,0.0001,13.37677]
[1777631812835,28.64,77305.9,0.0,0.88511,0.0001,13.34519]
[1777631817870,28.64,77307.09,0.0,0.88524,0.0001,13.33435]
[1777631822906,28.63,77303.49,0.0,0.88491,0.0001,13.36154]
[1777631827940,28.63,77303.17,0.0,0.88489,0.0001,13.36256]
[1777631832978,28.63,77303.32,0.0,0.88493,0.0001,13.35986]
[1777631838011,28.63,77301.01,0.0,0.88472,0.0001,13.37672]
[1777631843048,28.62,77286.75,0.0,0.88332,0.0001,13.4892]
[1777631844054,28.62,77284.49,0.0,0.8831,0.0001,13.50712]
[1777631849090,28.62,77284.83,0.0,0.88314,0.0001,13.50361]
[1777631855135,28.62,77286.09,0.0,0.8833,0.0001,13.48876]
[1777631860168,28.62,77282.43,0.0,0.88295,0.0001,13.51735]
[1777631866209,28.62,77280.14,0.0,0.88273,0.0001,13.53503]
[1777631871246,28.62,77276.66,0.0,0.88238,0.0001,13.56242]
[1777631876280,28.62,77277.69,0.0,0.88249,0.0001,13.55359]
[1777631881314,28.62,77280.36,0.0,0.88277,0.0001,13.53138]
[1777631886350,28.61,77280.66,0.0,0.88281,0.0001,13.52793]
[1777631891385,28.61,77280.91,0.0,0.88285,0.0001,13.52472]
[1777631896420,28.61,77280.51,0.0,0.88283,0.0001,13.52657]
[1777631901455,28.61,77278.29,0.0,0.88262,0.0001,13.54295]
[1777631907497,28.61,77278.47,0.0,0.88266,0.0001,13.53984]
[1777631913423,28.6,77278.23,0.0,0.88269,0.0001,13.53624]
[1777631918574,28.6,77279.46,0.0,0.88283,0.0001,13.52462]
[1777631923609,28.6,77279.94,0.0,0.8829,0.0001,13.51923]
[1777631928644,28.6,77278.36,0.0,0.88276,0.0001,13.53016]
[1777631933678,28.59,77278.96,0.0,0.88284,0.0001,13.52361]
[1777631938713,28.59,77280.04,0.0,0.88297,0.0001,13.5132]
[1777631943752,28.59,77280.43,0.0,0.88303,0.0001,13.50833]
[1777631948785,28.59,77280.52,0.0,0.88306,0.0001,13.50597]
[1777631953819,28.58,77281.93,0.0,0.88322,0.0001,13.49319]
[1777631958854,28.58,77279.43,0.0,0.88299,0.0001,13.51182]
[1777631963889,28.58,77280.11,0.0,0.88307,0.0001,13.5051]
[1777631968924,28.58,77276.41,0.0,0.88272,0.0001,13.53334]
[1777631974966,28.57,77272.73,0.0,0.88241,0.0001,13.55655]
[1777631980005,28.57,77268.75,0.0,0.88205,0.0001,13.58483]
[1777631984030,28.56,77260.98,0.0,0.8813,0.0001,13.64464]
[1777631989065,28.56,77258.37,0.0,0.88106,0.0001,13.66345]
[1777631991078,28.56,77252.29,0.0,0.88046,0.0001,13.71147]
[1777631993094,28.56,77248.86,0.0,0.88012,0.0001,13.73806]
[1777631998128,28.56,77247.03,0.0,0.87995,0.0001,13.75156]
[1777632003163,28.55,77241.99,0.0,0.87945,0.0001,13.79116]
[1777632008199,28.55,77253.4,0.0,0.88062,0.0001,13.698]
[1777632009205,28.55,77255.39,0.0,0.88083,0.0001,13.68182]
[1777632014242,28.55,77257.0,0.0,0.88102,0.0001,13.66654]
[1777632019276,28.54,77259.9,0.0,0.88135,0.0001,13.6405]
[1777632024312,28.54,77257.85,0.0,0.88117,0.0001,13.6543]
[1777632029347,28.54,77256.11,0.0,0.88103,0.0001,13.66569]
[1777632034382,28.53,77254.59,0.0,0.88093,0.0001,13.67148]
[1777632039417,28.53,77253.55,0.0,0.88086,0.0001,13.67735]
[1777632044451,28.52,77252.53,0.0,0.88079,0.0001,13.6831]
[1777632049487,28.52,77252.27,0.0,0.88079,0.0001,13.68282]
[1777632056535,28.52,77251.18,0.0,0.88072,0.0001,13.68832]
[1777632061571,28.51,77250.07,0.0,0.88063,0.0001,13.69496]
[1777632071641,28.51,77249.53,0.0,0.88064,0.0001,13.69478]
[1777632076675,28.5,77248.63,0.0,0.88057,0.0001,13.69982]
[1777632082718,28.5,77248.38,0.0,0.88058,0.0001,13.69921]
[1777632087753,28.49,77248.08,0.0,0.88058,0.0001,13.69903]
[1777632094692,28.49,77247.8,0.0,0.88061,0.0001,13.6952]
[1777632099837,28.49,77245.68,0.0,0.8804,0.0001,13.71183]
[1777632104872,28.49,77247.95,0.0,0.88065,0.0001,13.69142]
[1777632109907,28.48,77247.83,0.0,0.88067,0.0001,13.69028]
[1777632114941,28.48,77248.71,0.0,0.88078,0.0001,13.68109]
[1777632119977,28.48,77251.72,0.0,0.88111,0.0001,13.65493]
[1777632125013,28.47,77250.78,0.0,0.88103,0.0001,13.66106]
[1777632130046,28.47,77250.48,0.0,0.881,0.0001,13.66343]
[1777632135082,28.47,77249.29,0.0,0.88088,0.0001,13.67297]
[1777632140116,28.47,77249.22,0.0,0.88088,0.0001,13.67348]
[1777632145151,28.47,77249.13,0.0,0.88087,0.0001,13.67414]
[1777632150187,28.47,77248.65,0.0,0.88082,0.0001,13.67795]
[1777632155223,28.47,77247.46,0.0,0.88073,0.0001,13.68356]
[1777632164286,28.47,77247.22,0.0,0.88071,0.0001,13.68531]
[1777632169320,28.47,77247.01,0.0,0.88069,0.0001,13.6869]
[1777632174356,28.47,77243.59,0.0,0.88034,0.0001,13.71436]
[1777632179390,28.47,77243.23,0.0,0.88031,0.0001,13.71698]
[1777632184426,28.47,77243.41,0.0,0.88034,0.0001,13.7145]
[1777632191475,28.47,77244.35,0.0,0.88047,0.0001,13.70408]
[1777632200538,28.46,77244.72,0.0,0.88055,0.0001,13.69755]
[1777632208594,28.46,77245.14,0.0,0.88063,0.0001,13.69111]
[1777632213629,28.45,77246.74,0.0,0.88084,0.0001,13.67246]
[1777632218664,28.45,77247.47,0.0,0.88094,0.0001,13.66486]
[1777632225609,28.45,77245.39,0.0,0.88076,0.0001,13.67916]
[1777632230748,28.45,77244.41,0.0,0.88068,0.0001,13.68525]
[1777632235784,28.44,77242.36,0.0,0.88047,0.0001,13.70163]
[1777632240819,28.45,77240.61,0.0,0.88027,0.0001,13.71747]
[1777632245854,28.45,77239.13,0.0,0.88013,0.0001,13.72911]
[1777632255823,28.45,77238.88,0.0,0.88009,0.0001,13.73239]
[1777632260958,28.45,77241.61,0.0,0.88034,0.0001,13.71195]
[1777632265994,28.45,77241.75,0.0,0.88036,0.0001,13.71063]
[1777632271029,28.45,77243.11,0.0,0.88054,0.0001,13.69496]
[1777632276064,28.45,77242.24,0.0,0.88047,0.0001,13.70014]
[1777632281099,28.44,77241.24,0.0,0.88039,0.0001,13.70636]
[1777632282106,28.44,77235.8,0.0,0.87984,0.0001,13.75031]
[1777632284119,28.44,77232.71,0.0,0.87952,0.0001,13.77545]
[1777632289156,28.45,77233.91,0.0,0.87963,0.0001,13.76662]
[1777632294189,28.45,77234.87,0.0,0.87972,0.0001,13.75982]
[1777632299228,28.45,77237.78,0.0,0.88,0.0001,13.73771]
[1777632304260,28.45,77239.85,0.0,0.88019,0.0001,13.72247]
[1777632309294,28.45,77239.92,0.0,0.88018,0.0001,13.72345]
[1777632314330,28.45,77240.19,0.0,0.88021,0.0001,13.72127]
[1777632319364,28.45,77240.93,0.0,0.88029,0.0001,13.71491]
[1777632326413,28.45,77241.06,0.0,0.88031,0.0001,13.71337]
[1777632331450,28.45,77241.43,0.0,0.88038,0.0001,13.70614]
[1777632336485,28.45,77244.87,0.0,0.88074,0.0001,13.67709]
[1777632341520,28.45,77245.49,0.0,0.88083,0.0001,13.67026]
[1777632346558,28.44,77246.34,0.0,0.88094,0.0001,13.66155]
[1777632351594,28.44,77244.26,0.0,0.88075,0.0001,13.67646]
[1777632356629,28.44,77243.84,0.0,0.88073,0.0001,13.67789]
[1777632363680,28.43,77243.56,0.0,0.88073,0.0001,13.67744]
[1777632368715,28.43,77252.83,0.0,0.88169,0.0001,13.60129]
[1777632370729,28.43,77254.39,0.0,0.88186,0.0001,13.58817]
[1777632375765,28.43,77253.44,0.0,0.88178,0.0001,13.59461]
[1777632380798,28.43,77250.22,0.0,0.88147,0.0001,13.61935]
[1777632385834,28.43,77247.57,0.0,0.88121,0.0001,13.6394]
[1777632388855,28.42,77239.1,0.0,0.88036,0.0001,13.70699]
[1777632389861,28.42,77238.09,0.0,0.88026,0.0001,13.71478]
[1777632394897,28.42,77234.61,0.0,0.87995,0.0001,13.73746]
[1777632399932,28.42,77234.29,0.0,0.87994,0.0001,13.73804]
[1777632404967,28.42,77235.74,0.0,0.88012,0.0001,13.72441]
[1777632410001,28.41,77235.08,0.0,0.88007,0.0001,13.72793]
[1777632416954,28.41,77235.42,0.0,0.88014,0.0001,13.72268]
[1777632422093,28.41,77235.54,0.0,0.88016,0.0001,13.72065]
[1777632428134,28.41,77235.92,0.0,0.8802,0.0001,13.71754]
[1777632433170,28.41,77236.71,0.0,0.88028,0.0001,13.71114]
[1777632438204,28.41,77236.08,0.0,0.88022,0.0001,13.71624]
[1777632443239,28.41,77236.71,0.0,0.88028,0.0001,13.7115]
[1777632449282,28.41,77235.88,0.0,0.88017,0.0001,13.72042]
[1777632456331,28.42,77236.73,0.0,0.88025,0.0001,13.71223]
[1777632461366,28.42,77240.31,0.0,0.88059,0.0001,13.68513]
[1777632466400,28.42,77242.7,0.0,0.88081,0.0001,13.66776]
[1777632471436,28.42,77243.66,0.0,0.88089,0.0001,13.66194]
[1777632477378,28.43,77244.86,0.0,0.88098,0.0001,13.65462]
[1777632482512,28.43,77246.06,0.0,0.88108,0.0001,13.64692]
[1777632487548,28.43,77244.63,0.0,0.88091,0.0001,13.66037]
[1777632492583,28.44,77243.72,0.0,0.88079,0.0001,13.6696]
[1777632497619,28.44,77242.34,0.0,0.88063,0.0001,13.6826]
[1777632502652,28.44,77241.53,0.0,0.88052,0.0001,13.69097]
[1777632508695,28.45,77240.26,0.0,0.88036,0.0001,13.70349]
[1777632513733,28.45,77240.27,0.0,0.88037,0.0001,13.70148]
[1777632516752,28.45,77256.67,0.0,0.88203,0.0001,13.56999]
[1777632517763,28.45,77260.34,0.0,0.88239,0.0001,13.54063]
[1777632522799,28.45,77261.06,0.0,0.88246,0.0001,13.53533]
[1777632527832,28.45,77261.42,0.0,0.8825,0.0001,13.53215]
[1777632532867,28.45,77261.33,0.0,0.8825,0.0001,13.5326]
[1777632537902,28.45,77261.17,0.0,0.88249,0.0001,13.53323]
[1777632538909,28.45,77255.73,0.0,0.88194,0.0001,13.57692]
[1777632540922,28.45,77251.68,0.0,0.88152,0.0001,13.61054]
[1777632545957,28.45,77253.37,0.0,0.88166,0.0001,13.59922]
[1777632550993,28.46,77253.68,0.0,0.88166,0.0001,13.59904]
[1777632557038,28.46,77253.25,0.0,0.88159,0.0001,13.60521]
[1777632562072,28.46,77254.23,0.0,0.88166,0.0001,13.59957]
[1777632567108,28.47,77253.79,0.0,0.88159,0.0001,13.60535]
[1777632572143,28.47,77253.05,0.0,0.88151,0.0001,13.60963]
[1777632578084,28.48,77252.82,0.0,0.88146,0.0001,13.61406]
[1777632583223,28.48,77254.29,0.0,0.88159,0.0001,13.60359]
[1777632588258,28.48,77254.68,0.0,0.88162,0.0001,13.60081]
[1777632593292,28.48,77259.17,0.0,0.88206,0.0001,13.5663]
[1777632598328,28.48,77260.08,0.0,0.88212,0.0001,13.56145]
[1777632603363,28.49,77259.05,0.0,0.88198,0.0001,13.57215]
[1777632608398,28.49,77259.26,0.0,0.88198,0.0001,13.57279]
[1777632614440,28.5,77258.59,0.0,0.88188,0.0001,13.58092]
[1777632619475,28.5,77259.49,0.0,0.88194,0.0001,13.57592]
[1777632624512,28.5,77259.54,0.0,0.88192,0.0001,13.57777]
[1777632629545,28.51,77258.86,0.0,0.88182,0.0001,13.58544]
[1777632632565,28.51,77253.17,0.0,0.88126,0.0001,13.62863]
[1777632634580,28.51,77250.83,0.0,0.88101,0.0001,13.64818]
[1777632639614,28.51,77249.73,0.0,0.88088,0.0001,13.65876]
[1777632647671,28.52,77250.28,0.0,0.8809,0.0001,13.65714]
[1777632652707,28.52,77249.76,0.0,0.88083,0.0001,13.66271]
[1777632657741,28.52,77249.15,0.0,0.88077,0.0001,13.66747]
[1777632663784,28.52,77248.96,0.0,0.88073,0.0001,13.67016]
[1777632668819,28.52,77250.97,0.0,0.88092,0.0001,13.65519]
[1777632673924,28.52,77250.49,0.0,0.88088,0.0001,13.65906]
[1777632678961,28.52,77249.65,0.0,0.88079,0.0001,13.66578]
[1777632681981,28.52,77244.57,0.0,0.88026,0.0001,13.70739]
[1777632687016,28.53,77245.91,0.0,0.88038,0.0001,13.69818]
[1777632693058,28.53,77246.16,0.0,0.88041,0.0001,13.69425]
[1777632698093,28.53,77246.13,0.0,0.88039,0.0001,13.69615]
[1777632703129,28.53,77246.65,0.0,0.88042,0.0001,13.69364]
[1777632708163,28.54,77246.38,0.0,0.88037,0.0001,13.69748]
[1777632713197,28.54,77247.08,0.0,0.88042,0.0001,13.69353]
[1777632719239,28.54,77246.54,0.0,0.88034,0.0001,13.69989]
[1777632722261,28.54,77240.33,0.0,0.8797,0.0001,13.75087]
[1777632727296,28.54,77240.14,0.0,0.87966,0.0001,13.75362]
[1777632732330,28.55,77244.36,0.0,0.88008,0.0001,13.72087]
[1777632737365,28.55,77245.45,0.0,0.88017,0.0001,13.71339]
[1777632742401,28.55,77243.55,0.0,0.87996,0.0001,13.72994]
[1777632747438,28.55,77241.83,0.0,0.87977,0.0001,13.74524]
[1777632752471,28.55,77241.67,0.0,0.87977,0.0001,13.74382]
[1777632757505,28.56,77242.97,0.0,0.87988,0.0001,13.73448]
[1777632763548,28.56,77244.63,0.0,0.88006,0.0001,13.72032]
[1777632769592,28.55,77242.6,0.0,0.87987,0.0001,13.73585]
[1777632774626,28.55,77241.62,0.0,0.87977,0.0001,13.74306]
[1777632781675,28.55,77241.57,0.0,0.87978,0.0001,13.74249]
[1777632789730,28.55,77240.14,0.0,0.87965,0.0001,13.75294]
[1777632792751,28.55,77245.56,0.0,0.88021,0.0001,13.70895]
[1777632796779,28.55,77250.6,0.0,0.88074,0.0001,13.66673]
[1777632802822,28.54,77252.36,0.0,0.88095,0.0001,13.65021]
[1777632808863,28.54,77254.86,0.0,0.88123,0.0001,13.62777]
[1777632813898,28.54,77257.29,0.0,0.88153,0.0001,13.60245]
[1777632818935,28.53,77258.11,0.0,0.88163,0.0001,13.594]
[1777632820950,28.53,77263.38,0.0,0.88218,0.0001,13.55091]
[1777632825987,28.53,77259.59,0.0,0.88179,0.0001,13.58142]
[1777632831018,28.53,77259.67,0.0,0.8818,0.0001,13.58075]
[1777632837064,28.53,77260.79,0.0,0.88191,0.0001,13.57172]
[1777632843105,28.53,77262.73,0.0,0.88211,0.0001,13.5562]
[1777632849144,28.53,77263.57,0.0,0.88219,0.0001,13.54957]
[1777632854179,28.53,77265.21,0.0,0.88236,0.0001,13.53652]
[1777632859217,28.53,77265.65,0.0,0.8824,0.0001,13.53319]
[1777632864250,28.53,77265.46,0.0,0.88238,0.0001,13.53489]
[1777632869284,28.53,77265.51,0.0,0.88238,0.0001,13.53468]
[1777632874320,28.53,77265.56,0.0,0.88241,0.0001,13.53059]
[1777632879356,28.53,77265.71,0.0,0.88242,0.0001,13.52958]
[1777632884390,28.53,77265.64,0.0,0.88241,0.0001,13.53035]
[1777632889425,28.54,77266.27,0.0,0.88247,0.0001,13.52551]
[1777632894459,28.54,77266.84,0.0,0.88253,0.0001,13.52117]
[1777632899495,28.54,77266.67,0.0,0.88251,0.0001,13.52279]
[1777632904531,28.54,77264.09,0.0,0.88224,0.0001,13.54374]
[1777632906545,28.54,77256.79,0.0,0.88151,0.0001,13.6024]
[1777632912586,28.54,77255.27,0.0,0.88135,0.0001,13.6147]
[1777632917621,28.54,77253.91,0.0,0.88122,0.0001,13.62537]
[1777632922657,28.54,77255.91,0.0,0.88142,0.0001,13.60917]
[1777632927691,28.54,77255.61,0.0,0.88139,0.0001,13.61166]
[1777632932727,28.54,77254.77,0.0,0.88133,0.0001,13.61451]
[1777632938769,28.54,77253.53,0.0,0.88121,0.0001,13.62439]
[1777632943803,28.54,77253.31,0.0,0.88119,0.0001,13.62605]
[1777632948839,28.54,77253.56,0.0,0.88121,0.0001,13.6239]
[1777632954883,28.54,77253.0,0.0,0.88116,0.0001,13.62824]
[1777632959918,28.54,77253.71,0.0,0.88123,0.0001,13.62243]
[1777632964952,28.53,77252.99,0.0,0.88116,0.0001,13.6281]
[1777632969988,28.53,77257.67,0.0,0.88165,0.0001,13.58967]
[1777632975025,28.53,77256.9,0.0,0.88159,0.0001,13.59428]
[1777632980058,28.53,77255.14,0.0,0.88143,0.0001,13.60684]
[1777632985093,28.53,77254.35,0.0,0.88137,0.0001,13.61157]
[1777632990127,28.52,77251.42,0.0,0.88109,0.0001,13.63351]
[1777632995163,28.52,77251.29,0.0,0.88113,0.0001,13.62899]
[1777633001205,28.52,77251.39,0.0,0.88116,0.0001,13.62619]
[1777633006239,28.52,77251.15,0.0,0.88116,0.0001,13.62647]
[1777633011275,28.51,77252.46,0.0,0.88131,0.0001,13.61425]
[1777633016310,28.51,77255.45,0.0,0.88163,0.0001,13.58864]
[1777633022352,28.51,77258.31,0.0,0.88195,0.0001,13.56377]
[1777633027388,28.51,77260.77,0.0,0.88221,0.0001,13.54244]
[1777633032423,28.5,77262.04,0.0,0.88236,0.0001,13.53067]
[1777633038464,28.5,77263.34,0.0,0.88251,0.0001,13.51838]
[1777633043501,28.5,77265.46,0.0,0.88275,0.0001,13.49982]
[1777633049543,28.5,77266.09,0.0,0.88283,0.0001,13.49294]
[1777633054578,28.49,77266.08,0.0,0.88288,0.0001,13.48762]
[1777633059614,28.49,77267.64,0.0,0.88305,0.0001,13.47358]
[1777633064649,28.49,77268.29,0.0,0.88314,0.0001,13.46687]
[1777633069683,28.49,77269.06,0.0,0.88323,0.0001,13.45923]
[1777633077740,28.48,77268.83,0.0,0.88324,0.0001,13.45876]
[1777633082774,28.48,77270.19,0.0,0.88339,0.0001,13.44612]
[1777633087810,28.48,77269.89,0.0,0.88338,0.0001,13.44708]
[1777633092846,28.48,77270.54,0.0,0.88346,0.0001,13.44045]
[1777633097880,28.47,77269.5,0.0,0.88338,0.0001,13.44734]
[1777633102915,28.47,77269.25,0.0,0.88337,0.0001,13.44787]
[1777633109964,28.47,77269.7,0.0,0.88344,0.0001,13.44217]
[1777633114999,28.47,77270.5,0.0,0.88357,0.0001,13.43038]
[1777633120034,28.46,77271.15,0.0,0.88365,0.0001,13.4237]
[1777633125069,28.46,77271.61,0.0,0.88371,0.0001,13.41857]
[1777633130105,28.46,77271.95,0.0,0.88377,0.0001,13.41443]
[1777633135139,28.46,77272.41,0.0,0.88383,0.0001,13.40932]
[1777633140174,28.45,77272.18,0.0,0.88382,0.0001,13.40976]
[1777633145210,28.45,77272.79,0.0,0.8839,0.0001,13.40347]
[1777633150244,28.45,77272.97,0.0,0.88394,0.0001,13.40064]
[1777633156286,28.45,77273.0,0.0,0.88396,0.0001,13.39872]
[1777633161321,28.45,77273.31,0.0,0.88401,0.0001,13.39484]
[1777633166367,28.44,77275.68,0.0,0.88426,0.0001,13.37443]
[1777633167368,28.44,77302.25,0.0,0.8869,0.0001,13.16135]
[1777633168375,28.44,77309.3,0.0,0.88759,0.0001,13.10511]
[1777633169382,28.44,77309.05,0.0,0.88756,0.0001,13.10725]
[1777633174417,28.44,77306.35,0.0,0.88732,0.0001,13.12564]
[1777633182474,28.45,77304.08,0.0,0.88708,0.0001,13.14464]
[1777633190530,28.45,77301.72,0.0,0.88684,0.0001,13.16419]
[1777633195565,28.45,77300.64,0.0,0.88673,0.0001,13.17319]
[1777633199593,28.45,77293.74,0.0,0.88605,0.0001,13.22863]
[1777633203630,28.45,77301.06,0.0,0.88677,0.0001,13.17008]
[1777633208664,28.45,77300.51,0.0,0.88671,0.0001,13.17499]
[1777633213699,28.45,77301.33,0.0,0.88678,0.0001,13.16901]
[1777633218735,28.45,77301.23,0.0,0.88677,0.0001,13.17047]
[1777633223770,28.45,77302.23,0.0,0.88686,0.0001,13.16324]
[1777633228805,28.45,77300.6,0.0,0.88669,0.0001,13.17704]
[1777633231848,28.45,77306.79,0.0,0.88731,0.0001,13.1243]
[1777633236888,28.46,77307.0,0.0,0.88732,0.0001,13.12394]
[1777633240916,28.46,77312.81,0.0,0.88787,0.0001,13.07887]
[1777633246958,28.46,77314.92,0.0,0.88805,0.0001,13.06481]
[1777633252789,28.47,77313.54,0.0,0.88789,0.0001,13.07789]
[1777633258037,28.47,77308.6,0.0,0.88737,0.0001,13.11973]
[1777633260050,28.47,77303.58,0.0,0.88687,0.0001,13.16043]
[1777633265086,28.47,77304.57,0.0,0.88695,0.0001,13.15414]
[1777633270120,28.47,77304.19,0.0,0.88689,0.0001,13.15881]
[1777633275155,28.48,77305.89,0.0,0.88704,0.0001,13.14696]
[1777633280190,28.48,77302.98,0.0,0.88673,0.0001,13.17195]
[1777633285224,28.48,77301.48,0.0,0.88657,0.0001,13.18559]
[1777633290260,28.48,77294.72,0.0,0.88588,0.0001,13.24117]
[1777633293280,28.49,77289.31,0.0,0.88536,0.0001,13.28129]
[1777633295295,28.49,77287.54,0.0,0.88518,0.0001,13.29578]
[1777633300330,28.49,77295.2,0.0,0.88593,0.0001,13.23535]
[1777633303351,28.49,77299.84,0.0,0.88638,0.0001,13.19906]
[1777633308386,28.49,77300.54,0.0,0.88643,0.0001,13.19491]
[1777633313420,28.49,77300.55,0.0,0.88641,0.0001,13.19633]
[1777633318456,28.5,77299.78,0.0,0.88632,0.0001,13.204]
[1777633323493,28.5,77302.1,0.0,0.88653,0.0001,13.18694]
[1777633328525,28.5,77304.34,0.0,0.88673,0.0001,13.17074]
[1777633333561,28.5,77304.06,0.0,0.88668,0.0001,13.17463]
[1777633338596,28.51,77304.1,0.0,0.88667,0.0001,13.17603]
[1777633343631,28.51,77304.04,0.0,0.88664,0.0001,13.17824]
[1777633348666,28.51,77304.01,0.0,0.88662,0.0001,13.18018]
[1777633353701,28.51,77304.75,0.0,0.8867,0.0001,13.17215]
[1777633358736,28.52,77304.12,0.0,0.88661,0.0001,13.17892]
[1777633361756,28.52,77299.01,0.0,0.8861,0.0001,13.22067]
[1777633364778,28.52,77294.54,0.0,0.88565,0.0001,13.25717]
[1777633369813,28.52,77290.14,0.0,0.8852,0.0001,13.29334]
[1777633374848,28.52,77291.36,0.0,0.88531,0.0001,13.28444]
[1777633379886,28.52,77291.46,0.0,0.88531,0.0001,13.28448]
[1777633384918,28.52,77289.41,0.0,0.8851,0.0001,13.30156]
[1777633389956,28.52,77289.97,0.0,0.88515,0.0001,13.29773]
[1777633394992,28.53,77285.55,0.0,0.8847,0.0001,13.33365]
[1777633400028,28.53,77287.19,0.0,0.88486,0.0001,13.32085]
[1777633406068,28.53,77289.0,0.0,0.88503,0.0001,13.30682]
[1777633411103,28.53,77287.2,0.0,0.88488,0.0001,13.31754]
[1777633417149,28.53,77288.35,0.0,0.88499,0.0001,13.30851]
[1777633422179,28.53,77290.62,0.0,0.88521,0.0001,13.29058]
[1777633427215,28.53,77287.29,0.0,0.88488,0.0001,13.31732]
[1777633432250,28.53,77287.61,0.0,0.88491,0.0001,13.31475]
[1777633437285,28.53,77289.33,0.0,0.88508,0.0001,13.30108]
[1777633442319,28.53,77289.29,0.0,0.88508,0.0001,13.30161]
[1777633447355,28.53,77288.4,0.0,0.88499,0.0001,13.30896]
[1777633452389,28.53,77287.76,0.0,0.88492,0.0001,13.31432]
[1777633458431,28.53,77286.77,0.0,0.88482,0.0001,13.32253]
[1777633463467,28.53,77286.68,0.0,0.88481,0.0001,13.3235]
[1777633468502,28.53,77286.22,0.0,0.88476,0.0001,13.32744]
[1777633473538,28.53,77285.44,0.0,0.8847,0.0001,13.33006]
[1777633478572,28.53,77283.73,0.0,0.88453,0.0001,13.344]
[1777633483607,28.53,77283.26,0.0,0.88448,0.0001,13.34792]
[1777633488642,28.53,77283.04,0.0,0.88446,0.0001,13.34981]
[1777633493677,28.53,77284.1,0.0,0.88456,0.0001,13.34147]
[1777633498712,28.53,77286.17,0.0,0.88477,0.0001,13.32515]
[1777633503748,28.53,77289.44,0.0,0.88509,0.0001,13.29941]
[1777633508788,28.53,77284.99,0.0,0.88464,0.0001,13.33539]
[1777633513823,28.53,77285.1,0.0,0.88465,0.0001,13.33474]
[1777633518861,28.53,77282.05,0.0,0.88434,0.0001,13.35937]
[1777633524901,28.53,77281.81,0.0,0.88432,0.0001,13.36138]
[1777633529936,28.53,77284.34,0.0,0.88456,0.0001,13.34135]
[1777633534970,28.53,77283.48,0.0,0.8845,0.0001,13.34464]
[1777633540010,28.54,77282.63,0.0,0.88442,0.0001,13.35168]
[1777633545041,28.54,77281.75,0.0,0.88433,0.0001,13.35893]
[1777633550075,28.54,77281.86,0.0,0.88433,0.0001,13.35825]
[1777633555111,28.54,77283.35,0.0,0.88448,0.0001,13.3466]
[1777633560145,28.54,77283.07,0.0,0.88445,0.0001,13.34915]
[1777633565180,28.54,77282.73,0.0,0.88441,0.0001,13.35216]
[1777633572229,28.54,77282.5,0.0,0.88438,0.0001,13.35439]
[1777633577268,28.54,77282.53,0.0,0.88438,0.0001,13.35442]
[1777633582304,28.54,77282.51,0.0,0.88438,0.0001,13.35491]
[1777633587339,28.54,77282.01,0.0,0.88432,0.0001,13.35916]
[1777633592374,28.54,77278.57,0.0,0.88401,0.0001,13.38297]
[1777633597410,28.54,77274.89,0.0,0.88364,0.0001,13.41222]
[1777633600432,28.54,77269.33,0.0,0.88308,0.0001,13.45661]
[1777633605469,28.54,77265.86,0.0,0.88274,0.0001,13.48384]
[1777633610501,28.54,77263.77,0.0,0.88254,0.0001,13.50004]
[1777633615539,28.54,77261.23,0.0,0.88229,0.0001,13.51986]
[1777633620571,28.54,77260.43,0.0,0.88222,0.0001,13.52572]
[1777633625607,28.53,77256.0,0.0,0.88178,0.0001,13.5607]
[1777633630642,28.53,77256.67,0.0,0.88185,0.0001,13.55469]
[1777633635677,28.53,77254.72,0.0,0.88166,0.0001,13.56977]
[1777633640712,28.53,77252.49,0.0,0.88144,0.0001,13.58703]
[1777633647762,28.53,77249.49,0.0,0.88115,0.0001,13.6099]
[1777633653804,28.53,77248.09,0.0,0.88106,0.0001,13.61607]
[1777633658839,28.53,77247.3,0.0,0.88099,0.0001,13.62138]
[1777633664880,28.52,77244.87,0.0,0.88076,0.0001,13.63948]
[1777633669916,28.52,77243.52,0.0,0.88064,0.0001,13.64904]
[1777633674966,28.52,77244.12,0.0,0.88071,0.0001,13.6429]
[1777633679988,28.52,77248.53,0.0,0.88118,0.0001,13.60626]
[1777633685025,28.52,77246.2,0.0,0.88095,0.0001,13.62394]
[1777633690058,28.51,77247.02,0.0,0.88105,0.0001,13.61613]
[1777633695093,28.51,77250.68,0.0,0.88144,0.0001,13.58553]
[1777633700127,28.51,77248.66,0.0,0.88125,0.0001,13.60071]
[1777633705163,28.51,77249.26,0.0,0.88132,0.0001,13.59475]
[1777633710197,28.51,77248.9,0.0,0.8813,0.0001,13.59654]
[1777633715232,28.51,77248.4,0.0,0.88129,0.0001,13.59557]
[1777633720270,28.5,77244.13,0.0,0.88087,0.0001,13.62882]
[1777633726102,28.5,77242.39,0.0,0.88071,0.0001,13.64152]
[1777633731344,28.5,77240.53,0.0,0.88053,0.0001,13.65536]
[1777633736380,28.5,77239.83,0.0,0.88048,0.0001,13.65973]
[1777633741415,28.5,77239.0,0.0,0.88041,0.0001,13.66479]
[1777633746450,28.49,77238.88,0.0,0.88042,0.0001,13.66441]
[1777633751485,28.49,77237.84,0.0,0.88033,0.0001,13.6714]
[1777633756520,28.49,77237.68,0.0,0.88033,0.0001,13.67124]
[1777633761555,28.49,77236.42,0.0,0.88022,0.0001,13.6799]
[1777633767596,28.48,77235.64,0.0,0.88016,0.0001,13.68435]
[1777633773639,28.48,77237.17,0.0,0.88037,0.0001,13.66633]
[1777633778673,28.48,77236.13,0.0,0.88028,0.0001,13.67327]
[1777633783709,28.48,77236.21,0.0,0.88031,0.0001,13.67115]
[1777633788743,28.47,77236.59,0.0,0.88036,0.0001,13.66668]
[1777633793803,28.47,77236.16,0.0,0.88034,0.0001,13.66865]
[1777633798839,28.47,77234.61,0.0,0.8802,0.0001,13.67965]
[1777633804882,28.47,77234.54,0.0,0.88021,0.0001,13.67831]
[1777633810924,28.46,77233.25,0.0,0.88011,0.0001,13.68678]
[1777633812938,28.46,77240.68,0.0,0.88087,0.0001,13.62611]
[1777633813950,28.46,77251.58,0.0,0.88199,0.0001,13.53793]
[1777633814951,28.46,77251.58,0.0,0.88199,0.0001,13.53772]
[1777633819987,28.46,77250.46,0.0,0.88189,0.0001,13.54583]
[1777633824017,28.46,77244.54,0.0,0.88129,0.0001,13.59281]
[1777633829050,28.46,77244.21,0.0,0.88127,0.0001,13.59436]
[1777633834085,28.46,77244.51,0.0,0.88135,0.0001,13.58698]
[1777633839122,28.46,77246.84,0.0,0.88159,0.0001,13.56738]
[1777633844158,28.45,77242.7,0.0,0.88118,0.0001,13.60004]
[1777633849191,28.45,77241.03,0.0,0.88102,0.0001,13.61276]
[1777633854229,28.45,77239.39,0.0,0.88086,0.0001,13.62527]
[1777633859280,28.45,77242.71,0.0,0.88121,0.0001,13.59776]
[1777633861277,28.45,77248.03,0.0,0.88175,0.0001,13.55462]
[1777633863290,28.45,77252.8,0.0,0.88224,0.0001,13.51608]
[1777633871347,28.45,77254.32,0.0,0.8824,0.0001,13.50362]
[1777633876383,28.45,77255.9,0.0,0.88256,0.0001,13.49075]
[1777633883431,28.45,77256.7,0.0,0.88264,0.0001,13.48408]
[1777633891487,28.45,77257.83,0.0,0.88279,0.0001,13.47083]
[1777633896523,28.45,77258.74,0.0,0.88288,0.0001,13.46335]
[1777633901557,28.45,77263.31,0.0,0.88334,0.0001,13.42652]
[1777633907367,28.45,77266.8,0.0,0.88369,0.0001,13.39883]
[1777633912634,28.45,77266.1,0.0,0.88361,0.0001,13.40497]
[1777633917670,28.45,77266.75,0.0,0.88367,0.0001,13.40017]
[1777633921698,28.45,77261.65,0.0,0.88315,0.0001,13.44144]
[1777633927508,28.45,77260.37,0.0,0.88302,0.0001,13.4518]
[1777633932775,28.45,77263.33,0.0,0.88332,0.0001,13.42829]
[1777633937809,28.45,77265.34,0.0,0.88352,0.0001,13.41254]
[1777633942845,28.45,77266.3,0.0,0.88361,0.0001,13.4053]
[1777633947879,28.45,77266.54,0.0,0.88362,0.0001,13.40392]
[1777633952915,28.45,77267.5,0.0,0.88374,0.0001,13.39289]
[1777633957950,28.46,77269.72,0.0,0.88396,0.0001,13.37577]
[1777633962985,28.46,77269.41,0.0,0.88391,0.0001,13.37914]
[1777633968020,28.46,77269.24,0.0,0.8839,0.0001,13.38026]
[1777633973056,28.46,77270.07,0.0,0.88399,0.0001,13.37275]
[1777633978094,28.45,77274.99,0.0,0.88449,0.0001,13.33252]
[1777633983131,28.45,77278.15,0.0,0.88482,0.0001,13.30627]
[1777633988166,28.45,77283.52,0.0,0.88539,0.0001,13.26077]
[1777633993202,28.45,77283.31,0.0,0.88539,0.0001,13.2602]
[1777633998239,28.44,77286.51,0.0,0.88574,0.0001,13.2323]
[1777634003277,28.44,77288.07,0.0,0.88592,0.0001,13.21765]
[1777634007307,28.44,77293.5,0.0,0.88648,0.0001,13.17248]
[1777634012341,28.43,77295.93,0.0,0.88677,0.0001,13.14711]
[1777634017375,28.43,77297.27,0.0,0.88693,0.0001,13.13432]
[1777634022415,28.43,77299.92,0.0,0.88721,0.0001,13.11109]
[1777634027448,28.42,77301.52,0.0,0.88739,0.0001,13.09631]
[1777634032483,28.42,77302.51,0.0,0.88751,0.0001,13.08644]
[1777634037519,28.42,77304.14,0.0,0.8877,0.0001,13.0715]
[1777634043561,28.41,77304.89,0.0,0.8878,0.0001,13.06327]
[1777634048596,28.41,77306.35,0.0,0.88796,0.0001,13.04978]
[1777634053631,28.41,77307.04,0.0,0.88805,0.0001,13.04247]
[1777634059674,28.41,77307.78,0.0,0.88815,0.0001,13.03446]
[1777634061687,28.41,77313.67,0.0,0.88873,0.0001,12.98679]
[1777634063702,28.4,77316.42,0.0,0.88901,0.0001,12.96435]
[1777634068737,28.4,77315.54,0.0,0.88894,0.0001,12.97009]
[1777634073771,28.4,77310.7,0.0,0.88851,0.0001,13.00309]
[1777634078806,28.4,77310.87,0.0,0.88855,0.0001,13.00031]
[1777634083841,28.4,77311.56,0.0,0.88863,0.0001,12.99347]
[1777634088877,28.39,77311.66,0.0,0.88865,0.0001,12.99138]
[1777634093911,28.39,77312.1,0.0,0.88871,0.0001,12.98663]
[1777634098947,28.39,77312.12,0.0,0.88872,0.0001,12.9856]
[1777634104989,28.39,77310.83,0.0,0.88859,0.0001,12.99625]
[1777634110025,28.39,77311.48,0.0,0.88865,0.0001,12.99158]
[1777634115060,28.39,77310.09,0.0,0.88851,0.0001,13.00305]
[1777634120098,28.39,77310.45,0.0,0.88854,0.0001,13.00045]
[1777634125131,28.39,77311.31,0.0,0.88862,0.0001,12.99388]
[1777634130164,28.39,77311.49,0.0,0.88864,0.0001,12.99283]
[1777634135200,28.4,77311.36,0.0,0.88862,0.0001,12.99229]
[1777634138220,28.4,77303.82,0.0,0.88787,0.0001,13.05389]
[1777634143256,28.4,77304.36,0.0,0.88792,0.0001,13.05006]
[1777634149070,28.4,77304.17,0.0,0.8879,0.0001,13.05168]
[1777634155340,28.4,77303.6,0.0,0.88784,0.0001,13.05638]
[1777634160374,28.4,77300.99,0.0,0.88758,0.0001,13.07774]
[1777634163399,28.4,77299.02,0.0,0.88737,0.0001,13.09465]
[1777634168436,28.41,77299.17,0.0,0.88736,0.0001,13.09523]
[1777634173471,28.41,77300.03,0.0,0.88743,0.0001,13.08981]
[1777634178506,28.41,77301.73,0.0,0.88758,0.0001,13.07755]
[1777634183541,28.41,77304.91,0.0,0.88787,0.0001,13.05365]
[1777634188576,28.42,77306.15,0.0,0.88797,0.0001,13.04554]
[1777634193611,28.42,77306.21,0.0,0.88798,0.0001,13.04308]
[1777634197651,28.42,77331.33,0.0,0.89042,0.0001,12.84308]
[1777634198654,28.42,77342.9,0.0,0.89154,0.0001,12.7513]
[1777634199660,28.42,77346.11,0.0,0.89184,0.0001,12.72594]
[1777634204695,28.42,77344.36,0.0,0.89167,0.0001,12.74032]
[1777634209729,28.42,77348.13,0.0,0.89202,0.0001,12.71111]
[1777634218793,28.42,77347.7,0.0,0.89196,0.0001,12.71602]
[1777634220807,28.42,77341.08,0.0,0.89133,0.0001,12.76875]
[1777634225841,28.42,77336.45,0.0,0.89088,0.0001,12.80588]
[1777634230877,28.42,77334.72,0.0,0.89071,0.0001,12.81993]
[1777634236924,28.42,77333.77,0.0,0.89061,0.0001,12.82787]
[1777634241954,28.42,77333.34,0.0,0.89057,0.0001,12.83151]
[1777634247995,28.43,77333.02,0.0,0.89053,0.0001,12.83441]
[1777634253032,28.43,77332.75,0.0,0.89053,0.0001,12.83293]
[1777634258066,28.43,77332.56,0.0,0.89051,0.0001,12.83469]
[1777634263102,28.43,77332.77,0.0,0.89053,0.0001,12.83327]
[1777634269913,28.43,77344.12,0.0,0.89161,0.0001,12.74369]
[1777634273172,28.43,77346.59,0.0,0.89184,0.0001,12.72486]
[1777634276193,28.43,77356.43,0.0,0.89277,9e-05,12.64764]
[1777634277204,28.43,77361.5,0.0,0.89324,9e-05,12.60791]
[1777634282234,28.43,77360.25,0.0,0.8931,9e-05,12.61948]
[1777634287270,28.43,77359.08,0.0,0.89298,9e-05,12.63021]
[1777634292304,28.44,77364.22,0.0,0.89344,9e-05,12.59123]
[1777634295327,28.44,77372.6,0.0,0.89423,9e-05,12.52553]
[1777634298347,28.44,77378.53,0.0,0.89478,9e-05,12.47906]
[1777634300360,28.44,77372.81,0.0,0.89424,9e-05,12.52421]
[1777634303382,28.44,77373.66,0.0,0.89432,9e-05,12.51757]
[1777634308417,28.44,77376.16,0.0,0.89455,9e-05,12.49808]
[1777634313451,28.44,77377.15,0.0,0.89467,9e-05,12.48664]
[1777634318486,28.44,77379.18,0.0,0.89486,9e-05,12.47086]
[1777634323524,28.44,77377.39,0.0,0.89468,9e-05,12.48625]
[1777634328558,28.44,77375.94,0.0,0.89453,9e-05,12.49857]
[1777634333596,28.44,77374.11,0.0,0.89434,9e-05,12.51482]
[1777634338627,28.45,77375.94,0.0,0.8945,9e-05,12.50158]
[1777634343663,28.45,77370.03,0.0,0.89392,9e-05,12.54992]
[1777634348698,28.45,77373.06,0.0,0.89419,9e-05,12.52745]
[1777634353736,28.45,77371.6,0.0,0.89405,9e-05,12.53876]
[1777634358768,28.45,77372.88,0.0,0.89416,9e-05,12.52963]
[1777634364810,28.45,77373.9,0.0,0.89424,9e-05,12.52326]
[1777634369849,28.46,77374.88,0.0,0.89431,9e-05,12.51704]
[1777634371862,28.46,77380.76,0.0,0.89489,9e-05,12.46724]
[1777634376897,28.46,77382.3,0.0,0.89503,9e-05,12.45504]
[1777634379920,28.46,77391.45,0.0,0.89588,9e-05,12.38334]
[1777634380925,28.46,77397.93,0.0,0.89649,9e-05,12.33228]
[1777634381932,28.46,77397.7,0.0,0.89647,9e-05,12.33381]
[1777634384954,28.45,77402.94,0.0,0.89696,9e-05,12.29209]
[1777634389989,28.45,77401.11,0.0,0.8968,9e-05,12.30527]
[1777634393011,28.45,77410.06,0.0,0.89763,9e-05,12.23473]
[1777634398046,28.45,77410.33,0.0,0.89767,9e-05,12.23199]
[1777634403082,28.45,77419.58,0.0,0.89852,9e-05,12.15939]
[1777634404090,28.45,77419.14,0.0,0.89848,9e-05,12.16284]
[1777634409125,28.45,77415.94,0.0,0.89818,9e-05,12.18797]
[1777634414160,28.45,77415.14,0.0,0.8981,9e-05,12.19458]
[1777634419195,28.45,77412.79,0.0,0.89788,9e-05,12.21329]
[1777634424229,28.45,77407.99,0.0,0.89744,9e-05,12.25097]
[1777634429265,28.45,77409.95,0.0,0.89762,9e-05,12.23608]
[1777634434300,28.45,77409.22,0.0,0.89757,9e-05,12.23847]
[1777634439337,28.45,77407.5,0.0,0.89741,9e-05,12.25245]
[1777634441127,28.45,77422.34,0.0,0.89876,9e-05,12.13698]
[1777634442360,28.46,77426.55,0.0,0.89914,9e-05,12.1047]
[1777634447394,28.46,77421.27,0.0,0.89864,9e-05,12.14729]
[1777634452427,28.46,77420.6,0.0,0.89856,9e-05,12.15379]
[1777634457463,28.46,77418.13,0.0,0.89833,9e-05,12.1743]
[1777634462498,28.46,77418.77,0.0,0.89837,9e-05,12.17061]
[1777634467554,28.47,77417.88,0.0,0.89827,9e-05,12.17898]
[1777634472580,28.47,77418.76,0.0,0.89833,9e-05,12.17354]
[1777634475600,28.47,77424.87,0.0,0.89888,9e-05,12.12684]
[1777634477614,28.47,77430.89,0.0,0.89942,9e-05,12.0808]
[1777634479628,28.47,77436.75,0.0,0.89995,9e-05,12.03535]
[1777634481642,28.47,77441.84,0.0,0.9004,9e-05,11.996]
[1777634484666,28.47,77446.49,0.0,0.90082,9e-05,11.96029]
[1777634486702,28.47,77482.9,0.0,0.90403,9e-05,11.68045]
[1777634487711,28.48,77527.27,0.0,0.90779,8e-05,11.34744]
[1777634488708,28.48,77541.15,0.0,0.90896,8e-05,11.24299]
[1777634489716,28.48,77545.38,0.0,0.9093,8e-05,11.21185]
[1777634492737,28.48,77551.5,0.0,0.90982,8e-05,11.16392]
[1777634493745,28.48,77548.27,0.0,0.90954,8e-05,11.18901]
[1777634497775,28.48,77560.82,0.0,0.91056,8e-05,11.09685]
[1777634498781,28.49,77563.14,0.0,0.91075,8e-05,11.07999]
[1777634500795,28.49,77553.67,0.0,0.90995,8e-05,11.15196]
[1777634501809,28.49,77553.93,0.0,0.90996,8e-05,11.15085]
[1777634503820,28.49,77546.04,0.0,0.90929,8e-05,11.21174]
[1777634504826,28.49,77545.56,0.0,0.90924,8e-05,11.21608]
[1777634509863,28.5,77541.84,0.0,0.90889,8e-05,11.24765]
[1777634511876,28.5,77542.19,0.0,0.90891,8e-05,11.24631]
[1777634516911,28.5,77525.68,0.0,0.90748,8e-05,11.37403]
[1777634517918,28.5,77511.07,0.0,0.90623,9e-05,11.48518]
[1777634518924,28.51,77499.32,0.0,0.90521,9e-05,11.57528]
[1777634519932,28.51,77498.53,0.0,0.90514,9e-05,11.5819]
[1777634521947,28.51,77492.49,0.0,0.9046,9e-05,11.62911]
[1777634523959,28.51,77484.1,0.0,0.90386,9e-05,11.69418]
[1777634527993,28.51,77478.75,0.0,0.90338,9e-05,11.73677]
[1777634530011,28.51,77491.96,0.0,0.90452,9e-05,11.63654]
[1777634531011,28.51,77494.43,0.0,0.90473,9e-05,11.61823]
[1777634534031,28.52,77502.4,0.0,0.9054,9e-05,11.55874]
[1777634536046,28.52,77504.46,0.0,0.90556,9e-05,11.54439]
[1777634540075,28.52,77501.79,0.0,0.90531,9e-05,11.56725]
[1777634545111,28.53,77505.01,0.0,0.90555,9e-05,11.54586]
[1777634550144,28.53,77493.96,0.0,0.90456,9e-05,11.63301]
[1777634551153,28.53,77492.44,0.0,0.90445,9e-05,11.6413]
[1777634554172,28.53,77484.29,0.0,0.90373,9e-05,11.70483]
[1777634559208,28.54,77479.09,0.0,0.90325,9e-05,11.74648]
[1777634564243,28.54,77483.68,0.0,0.90361,9e-05,11.71558]
[1777634567263,28.54,77490.07,0.0,0.90415,9e-05,11.66805]
[1777634571291,28.55,77484.5,0.0,0.90365,9e-05,11.71189]
[1777634572301,28.55,77481.05,0.0,0.90334,9e-05,11.739]
[1777634574312,28.55,77473.86,0.0,0.9027,9e-05,11.79461]
[1777634578340,28.55,77467.22,0.0,0.90209,9e-05,11.84805]
[1777634583375,28.55,77467.44,0.0,0.90208,9e-05,11.84905]
[1777634588411,28.56,77466.92,0.0,0.902,9e-05,11.8555]
[1777634592209,28.56,77461.4,0.0,0.9015,9e-05,11.89927]
[1777634594453,28.56,77460.08,0.0,0.90137,9e-05,11.91054]
[1777634597473,28.56,77465.27,0.0,0.90182,9e-05,11.87188]
[1777634602508,28.57,77462.35,0.0,0.90154,9e-05,11.89634]
[1777634607543,28.57,77461.3,0.0,0.90142,9e-05,11.90641]
[1777634612579,28.57,77462.12,0.0,0.9015,9e-05,11.89825]
[1777634617614,28.58,77463.8,0.0,0.90162,9e-05,11.88725]
[1777634622664,28.58,77459.03,0.0,0.90118,9e-05,11.92579]
[1777634623669,28.58,77440.43,0.0,0.89951,9e-05,12.06946]
[1777634624677,28.58,77432.65,0.0,0.89881,9e-05,12.12972]
[1777634625688,28.58,77432.38,0.0,0.89879,9e-05,12.13183]
[1777634628704,28.58,77426.93,0.0,0.89829,9e-05,12.17408]
[1777634633738,28.58,77426.87,0.0,0.89829,9e-05,12.17463]
[1777634638773,28.58,77424.78,0.0,0.8981,9e-05,12.19091]
[1777634643809,28.58,77423.38,0.0,0.89797,9e-05,12.20187]
[1777634648844,28.58,77421.87,0.0,0.89783,9e-05,12.21373]
[1777634653879,28.58,77419.71,0.0,0.89763,9e-05,12.23068]
[1777634658915,28.58,77413.23,0.0,0.89704,9e-05,12.28118]
[1777634663948,28.58,77407.46,0.0,0.89651,9e-05,12.32583]
[1777634668984,28.58,77404.87,0.0,0.89628,9e-05,12.34559]
[1777634672009,28.58,77400.4,0.0,0.89589,9e-05,12.37618]
[1777634677041,28.58,77399.76,0.0,0.89585,9e-05,12.38022]
[1777634682075,28.58,77397.62,0.0,0.89566,9e-05,12.39585]
[1777634687111,28.57,77396.79,0.0,0.8956,9e-05,12.40096]
[1777634691140,28.57,77391.11,0.0,0.89509,9e-05,12.4441]
[1777634696175,28.57,77393.37,0.0,0.8953,9e-05,12.42596]
[1777634698189,28.57,77404.82,0.0,0.89636,9e-05,12.33639]
[1777634699196,28.57,77407.39,0.0,0.8966,9e-05,12.31615]
[1777634704231,28.57,77409.74,0.0,0.89683,9e-05,12.29688]
[1777634707253,28.57,77412.68,0.0,0.8971,9e-05,12.27364]
[1777634710274,28.57,77404.92,0.0,0.89639,9e-05,12.33376]
[1777634712288,28.57,77402.32,0.0,0.89616,9e-05,12.35366]
[1777634716321,28.57,77395.3,0.0,0.89552,9e-05,12.40758]
[1777634718330,28.56,77391.79,0.0,0.8952,9e-05,12.43441]
[1777634720344,28.56,77386.4,0.0,0.8947,9e-05,12.47632]
[1777634724374,28.56,77378.29,0.0,0.89394,9e-05,12.53995]
[1777634729409,28.57,77375.87,0.0,0.8937,9e-05,12.56045]
[1777634734444,28.57,77371.55,0.0,0.8933,9e-05,12.59195]
[1777634738472,28.57,77377.66,0.0,0.89386,9e-05,12.54525]
[1777634743507,28.57,77375.38,0.0,0.89363,9e-05,12.56472]
[1777634748541,28.58,77375.09,0.0,0.89359,9e-05,12.56855]
[1777634753577,28.58,77373.92,0.0,0.89346,9e-05,12.57919]
[1777634758611,28.58,77379.38,0.0,0.89395,9e-05,12.53788]
[1777634763409,28.58,77385.75,0.0,0.89455,9e-05,12.48791]
[1777634765661,28.58,77397.59,0.0,0.89565,9e-05,12.39505]
[1777634770696,28.58,77399.38,0.0,0.89584,9e-05,12.37933]
[1777634771702,28.58,77392.73,0.0,0.89523,9e-05,12.43082]
[1777634776738,28.57,77390.46,0.0,0.89503,9e-05,12.44727]
[1777634781773,28.57,77388.32,0.0,0.89483,9e-05,12.464]
[1777634783549,28.57,77380.91,0.0,0.89414,9e-05,12.52196]
[1777634786813,28.58,77372.31,0.0,0.89333,9e-05,12.58986]
[1777634788823,28.58,77364.59,0.0,0.8926,9e-05,12.6509]
[1777634789830,28.58,77361.79,0.0,0.89233,9e-05,12.67303]
[1777634794867,28.58,77362.2,0.0,0.89239,9e-05,12.66635]
[1777634799903,28.58,77357.08,0.0,0.8919,9e-05,12.70707]
[1777634804936,28.58,77355.08,0.0,0.89171,0.0001,12.72309]
[1777634809972,28.58,77350.17,0.0,0.89124,0.0001,12.76196]
[1777634811985,28.58,77346.91,0.0,0.89093,0.0001,12.78761]
[1777634814000,28.58,77352.93,0.0,0.8915,0.0001,12.74011]
[1777634818027,28.58,77357.43,0.0,0.89193,9e-05,12.70483]
[1777634823062,28.58,77356.05,0.0,0.89179,0.0001,12.71612]
[1777634828097,28.58,77351.41,0.0,0.89135,0.0001,12.75297]
[1777634833132,28.58,77355.48,0.0,0.89173,0.0001,12.72112]
[1777634838166,28.58,77353.5,0.0,0.89154,0.0001,12.73715]
[1777634843207,28.58,77349.75,0.0,0.89118,0.0001,12.76714]
[1777634845222,28.58,77344.15,0.0,0.89064,0.0001,12.8114]
[1777634850254,28.58,77344.98,0.0,0.89072,0.0001,12.8049]
[1777634853276,28.58,77339.12,0.0,0.89019,0.0001,12.84726]
[1777634858311,28.58,77339.09,0.0,0.89019,0.0001,12.84713]
[1777634863346,28.58,77339.04,0.0,0.89019,0.0001,12.8471]
[1777634868383,28.58,77336.74,0.0,0.88997,0.0001,12.86477]
[1777634873417,28.58,77333.15,0.0,0.88964,0.0001,12.89248]
[1777634878453,28.58,77334.02,0.0,0.88973,0.0001,12.88479]
[1777634883487,28.58,77335.01,0.0,0.88983,0.0001,12.87616]
[1777634888523,28.57,77336.29,0.0,0.88997,0.0001,12.86527]
[1777634893560,28.57,77336.48,0.0,0.88999,0.0001,12.86306]
[1777634898593,28.57,77337.27,0.0,0.89008,0.0001,12.85594]
[1777634903627,28.57,77337.71,0.0,0.89013,0.0001,12.85177]
[1777634908662,28.57,77338.09,0.0,0.89017,0.0001,12.84811]
[1777634913698,28.57,77335.89,0.0,0.89,0.0001,12.86092]
[1777634918731,28.57,77333.84,0.0,0.88981,0.0001,12.87639]
[1777634924534,28.57,77330.01,0.0,0.88945,0.0001,12.90582]
[1777634929810,28.56,77331.21,0.0,0.88958,0.0001,12.89518]
[1777634931823,28.56,77326.04,0.0,0.88909,0.0001,12.93569]
[1777634935851,28.56,77333.77,0.0,0.88984,0.0001,12.87376]
[1777634940886,28.56,77331.64,0.0,0.88964,0.0001,12.88993]
[1777634945921,28.56,77331.93,0.0,0.88968,0.0001,12.88712]
[1777634950956,28.56,77332.81,0.0,0.88977,0.0001,12.87974]
[1777634955990,28.56,77330.98,0.0,0.88959,0.0001,12.89391]
[1777634961029,28.56,77332.97,0.0,0.88979,0.0001,12.87796]
[1777634966063,28.56,77338.31,0.0,0.8903,0.0001,12.83573]
[1777634971100,28.56,77339.52,0.0,0.89044,0.0001,12.82251]
[1777634974121,28.56,77347.8,0.0,0.89124,0.0001,12.75728]
[1777634979157,28.56,77347.0,0.0,0.89117,0.0001,12.76266]
[1777634984191,28.56,77345.49,0.0,0.89103,0.0001,12.77439]
[1777634989225,28.56,77346.08,0.0,0.89109,0.0001,12.76952]
[1777634994260,28.56,77344.42,0.0,0.89093,0.0001,12.7824]
[1777634999298,28.56,77343.95,0.0,0.89089,0.0001,12.7857]
[1777635004336,28.55,77346.72,0.0,0.89117,0.0001,12.7622]
[1777635009371,28.55,77347.74,0.0,0.8913,0.0001,12.75153]
[1777635014407,28.55,77349.84,0.0,0.89153,0.0001,12.73265]
[1777635018434,28.54,77357.77,0.0,0.89231,9e-05,12.66782]
[1777635019442,28.54,77370.32,0.0,0.8935,9e-05,12.56861]
[1777635020448,28.54,77376.3,0.0,0.89407,9e-05,12.5213]
[1777635026490,28.54,77374.96,0.0,0.89394,9e-05,12.53186]
[1777635030517,28.54,77381.29,0.0,0.89453,9e-05,12.48251]
[1777635035552,28.54,77385.36,0.0,0.89493,9e-05,12.44734]
[1777635040588,28.54,77386.71,0.0,0.89508,9e-05,12.43526]
[1777635045623,28.54,77390.05,0.0,0.8954,9e-05,12.40796]
[1777635050658,28.54,77392.4,0.0,0.89564,9e-05,12.38808]
[1777635055693,28.54,77395.98,0.0,0.89598,9e-05,12.35874]
[1777635061735,28.53,77398.26,0.0,0.89621,9e-05,12.33946]
[1777635064757,28.53,77403.95,0.0,0.89674,9e-05,12.29438]
[1777635068783,28.53,77406.16,0.0,0.89696,9e-05,12.27633]
[1777635073820,28.53,77404.3,0.0,0.89679,9e-05,12.29018]
[1777635077850,28.53,77393.72,0.0,0.89582,9e-05,12.37222]
[1777635082885,28.53,77395.95,0.0,0.89604,9e-05,12.35385]
[1777635087919,28.53,77394.99,0.0,0.89596,9e-05,12.36031]
[1777635092954,28.52,77395.13,0.0,0.89602,9e-05,12.35443]
[1777635097988,28.52,77394.8,0.0,0.896,9e-05,12.35606]
[1777635101011,28.52,77402.17,0.0,0.89668,9e-05,12.29807]
[1777635106044,28.52,77401.6,0.0,0.89663,9e-05,12.30218]
[1777635111080,28.52,77401.34,0.0,0.89661,9e-05,12.30389]
[1777635113094,28.52,77394.23,0.0,0.89596,9e-05,12.35928]
[1777635114101,28.52,77388.66,0.0,0.89544,9e-05,12.40269]
[1777635115874,28.52,77387.39,0.0,0.89532,9e-05,12.41308]
[1777635121150,28.52,77382.57,0.0,0.89488,9e-05,12.45006]
[1777635126186,28.52,77379.11,0.0,0.89457,9e-05,12.47583]
[1777635131221,28.52,77378.52,0.0,0.89453,9e-05,12.47888]
[1777635134242,28.52,77383.88,0.0,0.89505,9e-05,12.43586]
[1777635139278,28.51,77385.26,0.0,0.89519,9e-05,12.42355]
[1777635144313,28.51,77383.65,0.0,0.89506,9e-05,12.43451]
[1777635149347,28.51,77384.18,0.0,0.89513,9e-05,12.4287]
[1777635154383,28.51,77380.36,0.0,0.89482,9e-05,12.45299]
[1777635156397,28.5,77386.19,0.0,0.89537,9e-05,12.40658]
[1777635161431,28.5,77391.3,0.0,0.89587,9e-05,12.36504]
[1777635166467,28.5,77395.34,0.0,0.89626,9e-05,12.33217]
[1777635171502,28.5,77393.17,0.0,0.89606,9e-05,12.34912]
[1777635173516,28.5,77386.49,0.0,0.89543,9e-05,12.4016]
[1777635178553,28.5,77385.2,0.0,0.89531,9e-05,12.41225]
[1777635183589,28.5,77384.05,0.0,0.89519,9e-05,12.42173]
[1777635188624,28.5,77382.96,0.0,0.89509,9e-05,12.43043]
[1777635193659,28.51,77382.27,0.0,0.895,9e-05,12.43794]
[1777635198694,28.51,77381.19,0.0,0.89488,9e-05,12.44817]
[1777635203730,28.51,77379.88,0.0,0.89474,9e-05,12.46022]
[1777635208764,28.51,77378.74,0.0,0.89462,9e-05,12.47015]
[1777635213798,28.51,77377.55,0.0,0.89453,9e-05,12.47588]
[1777635219840,28.51,77377.09,0.0,0.89449,9e-05,12.47982]
[1777635224876,28.51,77376.27,0.0,0.89441,9e-05,12.48659]
[1777635229911,28.51,77375.09,0.0,0.89428,9e-05,12.49685]
[1777635234946,28.51,77374.97,0.0,0.89429,9e-05,12.49595]
[1777635238975,28.51,77379.7,0.0,0.89475,9e-05,12.45759]
[1777635244011,28.51,77376.62,0.0,0.89448,9e-05,12.48031]
[1777635249046,28.51,77369.98,0.0,0.89387,9e-05,12.53164]
[1777635254080,28.51,77368.72,0.0,0.89374,9e-05,12.54178]
[1777635259115,28.51,77368.27,0.0,0.8937,9e-05,12.54541]
[1777635263144,28.51,77361.69,0.0,0.89308,9e-05,12.59706]
[1777635264149,28.51,77354.44,0.0,0.89239,9e-05,12.65442]
[1777635269186,28.51,77349.95,0.0,0.89195,0.0001,12.69086]
[1777635274221,28.51,77349.31,0.0,0.89191,0.0001,12.69295]
[1777635279257,28.51,77347.94,0.0,0.89177,0.0001,12.7045]
[1777635284291,28.51,77352.25,0.0,0.89217,0.0001,12.67142]
[1777635289325,28.51,77351.49,0.0,0.89208,0.0001,12.6784]
[1777635295368,28.52,77352.81,0.0,0.8922,0.0001,12.66909]
[1777635300404,28.52,77353.83,0.0,0.89228,0.0001,12.66192]
[1777635305437,28.52,77358.17,0.0,0.89269,9e-05,12.62858]
[1777635310474,28.52,77357.16,0.0,0.89258,9e-05,12.63747]
[1777635317522,28.52,77357.46,0.0,0.8926,9e-05,12.63614]
[1777635322569,28.52,77359.41,0.0,0.89277,9e-05,12.62142]
[1777635326586,28.52,77353.79,0.0,0.89223,0.0001,12.66617]
[1777635331619,28.52,77351.17,0.0,0.89201,0.0001,12.68336]
[1777635336655,28.52,77347.98,0.0,0.8917,0.0001,12.70887]
[1777635341693,28.52,77345.96,0.0,0.8915,0.0001,12.725]
[1777635346728,28.52,77342.86,0.0,0.89121,0.0001,12.74965]
[1777635351763,28.52,77338.91,0.0,0.89083,0.0001,12.78092]
[1777635356798,28.52,77332.15,0.0,0.89018,0.0001,12.83426]
[1777635361835,28.52,77331.3,0.0,0.8901,0.0001,12.84054]
[1777635366870,28.52,77324.81,0.0,0.88948,0.0001,12.89154]
[1777635371904,28.52,77321.63,0.0,0.88918,0.0001,12.91609]
[1777635376939,28.52,77325.4,0.0,0.88955,0.0001,12.88546]
[1777635381974,28.52,77328.28,0.0,0.88984,0.0001,12.86213]
[1777635387010,28.52,77326.77,0.0,0.8897,0.0001,12.87362]
[1777635392044,28.52,77325.94,0.0,0.88965,0.0001,12.87573]
[1777635397079,28.52,77325.6,0.0,0.88963,0.0001,12.8777]
[1777635402115,28.52,77325.71,0.0,0.88965,0.0001,12.87619]
[1777635407149,28.52,77325.93,0.0,0.88967,0.0001,12.87383]
[1777635412184,28.52,77325.28,0.0,0.88962,0.0001,12.87835]
[1777635417220,28.51,77324.09,0.0,0.88951,0.0001,12.88708]
[1777635422256,28.51,77322.91,0.0,0.88941,0.0001,12.89567]
[1777635427290,28.51,77323.48,0.0,0.88947,0.0001,12.89037]
[1777635432325,28.51,77323.04,0.0,0.88944,0.0001,12.89307]
[1777635437360,28.51,77323.99,0.0,0.88954,0.0001,12.88476]
[1777635440380,28.51,77330.84,0.0,0.89021,0.0001,12.83019]
[1777635445416,28.51,77333.1,0.0,0.89043,0.0001,12.8121]
[1777635451457,28.51,77333.28,0.0,0.89047,0.0001,12.80663]
[1777635456492,28.51,77334.9,0.0,0.89063,0.0001,12.79376]
[1777635462537,28.51,77335.58,0.0,0.89069,0.0001,12.78837]
[1777635468349,28.51,77333.46,0.0,0.89049,0.0001,12.80522]
[1777635473614,28.51,77330.79,0.0,0.89023,0.0001,12.82639]
[1777635478647,28.51,77331.21,0.0,0.89027,0.0001,12.82312]
[1777635482675,28.51,77336.69,0.0,0.8908,0.0001,12.7799]
[1777635484691,28.51,77339.28,0.0,0.89104,0.0001,12.75964]
[1777635489726,28.51,77338.79,0.0,0.89099,0.0001,12.76414]
[1777635494762,28.51,77338.02,0.0,0.89091,0.0001,12.77074]
[1777635499796,28.51,77336.24,0.0,0.89073,0.0001,12.78522]
[1777635504831,28.51,77336.37,0.0,0.89074,0.0001,12.78452]
[1777635509865,28.51,77337.03,0.0,0.8908,0.0001,12.77962]
[1777635516914,28.51,77337.16,0.0,0.89084,0.0001,12.77518]
[1777635521950,28.51,77337.14,0.0,0.89083,0.0001,12.77566]
[1777635526986,28.51,77337.53,0.0,0.89086,0.0001,12.77289]
[1777635532021,28.51,77339.29,0.0,0.89103,0.0001,12.75935]
[1777635537057,28.52,77339.22,0.0,0.89102,0.0001,12.76025]
[1777635542092,28.52,77338.7,0.0,0.89096,0.0001,12.76474]
[1777635547127,28.52,77339.57,0.0,0.89104,0.0001,12.75819]
[1777635552163,28.52,77339.45,0.0,0.89103,0.0001,12.75956]
[1777635557197,28.52,77339.23,0.0,0.891,0.0001,12.76172]
[1777635562232,28.52,77339.15,0.0,0.89099,0.0001,12.76278]
[1777635567268,28.52,77339.19,0.0,0.89098,0.0001,12.76298]
[1777635572303,28.52,77338.55,0.0,0.89095,0.0001,12.76459]
[1777635577340,28.52,77336.26,0.0,0.89072,0.0001,12.78308]
[1777635582373,28.52,77335.52,0.0,0.89065,0.0001,12.78913]
[1777635587408,28.52,77336.18,0.0,0.89071,0.0001,12.78412]
[1777635592443,28.52,77337.53,0.0,0.89084,0.0001,12.77371]
[1777635597478,28.52,77337.13,0.0,0.89079,0.0001,12.77708]
[1777635602513,28.52,77339.86,0.0,0.89105,0.0001,12.75571]
[1777635607547,28.52,77339.37,0.0,0.89101,0.0001,12.75965]
[1777635612583,28.52,77343.4,0.0,0.89139,0.0001,12.72787]
[1777635619401,28.52,77346.67,0.0,0.8917,0.0001,12.70242]
[1777635626681,28.52,77348.77,0.0,0.8919,0.0001,12.68618]
[1777635629471,28.52,77357.29,0.0,0.8927,9e-05,12.61925]
[1777635634736,28.52,77358.27,0.0,0.89282,9e-05,12.60827]
[1777635639772,28.52,77359.87,0.0,0.89296,9e-05,12.5963]
[1777635644808,28.53,77360.41,0.0,0.893,9e-05,12.59272]
[1777635655885,28.53,77360.07,0.0,0.89296,9e-05,12.59661]
[1777635660927,28.53,77359.29,0.0,0.89288,9e-05,12.6033]
[1777635662936,28.53,77367.02,0.0,0.8936,9e-05,12.54275]
[1777635664948,28.53,77374.19,0.0,0.89428,9e-05,12.48649]
[1777635669983,28.53,77376.26,0.0,0.89448,9e-05,12.46968]
[1777635675020,28.53,77377.32,0.0,0.89458,9e-05,12.46082]
[1777635680055,28.53,77378.33,0.0,0.89468,9e-05,12.45239]
[1777635685090,28.53,77379.28,0.0,0.89478,9e-05,12.44445]
[1777635690125,28.52,77375.89,0.0,0.89447,9e-05,12.47046]
[1777635695162,28.52,77375.71,0.0,0.89449,9e-05,12.46747]
[1777635700194,28.52,77373.13,0.0,0.8943,9e-05,12.48298]
[1777635706236,28.52,77372.49,0.0,0.89425,9e-05,12.48701]
[1777635713287,28.51,77373.17,0.0,0.89434,9e-05,12.47909]
[1777635718322,28.51,77373.83,0.0,0.89443,9e-05,12.47228]
[1777635723356,28.51,77372.1,0.0,0.89428,9e-05,12.48456]
[1777635724366,28.51,77366.62,0.0,0.89377,9e-05,12.52732]
[1777635725370,28.51,77360.29,0.0,0.89317,9e-05,12.57718]
[1777635727385,28.51,77358.57,0.0,0.89301,9e-05,12.59076]
[1777635731412,28.51,77361.69,0.0,0.8933,9e-05,12.56648]
[1777635736446,28.51,77359.3,0.0,0.89307,9e-05,12.58526]
[1777635741481,28.51,77357.91,0.0,0.89293,9e-05,12.5968]
[1777635746517,28.51,77355.69,0.0,0.89272,9e-05,12.6148]
[1777635751551,28.51,77353.07,0.0,0.89249,9e-05,12.6321]
[1777635756586,28.51,77351.98,0.0,0.89238,0.0001,12.64126]
[1777635761621,28.51,77351.23,0.0,0.8923,0.0001,12.64778]
[1777635767663,28.51,77350.49,0.0,0.89222,0.0001,12.65433]
[1777635772699,28.51,77352.89,0.0,0.89244,0.0001,12.63605]
[1777635778741,28.51,77354.92,0.0,0.89264,9e-05,12.61992]
[1777635783775,28.51,77356.17,0.0,0.89277,9e-05,12.60895]
[1777635788814,28.51,77357.13,0.0,0.89287,9e-05,12.60029]
[1777635793847,28.51,77357.99,0.0,0.89297,9e-05,12.59241]
[1777635798880,28.51,77359.65,0.0,0.89314,9e-05,12.57826]
[1777635803915,28.51,77361.32,0.0,0.89331,9e-05,12.56403]
[1777635808953,28.5,77360.93,0.0,0.89328,9e-05,12.56605]
[1777635813989,28.5,77361.79,0.0,0.8934,9e-05,12.55435]
[1777635819021,28.5,77362.49,0.0,0.89348,9e-05,12.54784]
[1777635824060,28.5,77362.89,0.0,0.89354,9e-05,12.54325]
[1777635825064,28.5,77368.89,0.0,0.89411,9e-05,12.49545]
[1777635826071,28.5,77375.97,0.0,0.89478,9e-05,12.43931]
[1777635827077,28.5,77377.07,0.0,0.89489,9e-05,12.43021]
[1777635830097,28.49,77383.34,0.0,0.89549,9e-05,12.37973]
[1777635834128,28.49,77389.79,0.0,0.89611,9e-05,12.32772]
[1777635839161,28.49,77394.98,0.0,0.89661,9e-05,12.28547]
[1777635840168,28.49,77400.52,0.0,0.89712,9e-05,12.24194]
[1777635841178,28.49,77402.2,0.0,0.89728,9e-05,12.22861]
[1777635845217,28.49,77393.27,0.0,0.89646,9e-05,12.29741]
[1777635847220,28.49,77388.83,0.0,0.89606,9e-05,12.33148]
[1777635852258,28.48,77387.74,0.0,0.89598,9e-05,12.33828]
[1777635854273,28.48,77381.89,0.0,0.89544,9e-05,12.38382]
[1777635856283,28.48,77375.8,0.0,0.89487,9e-05,12.4316]
[1777635861318,28.48,77375.8,0.0,0.89487,9e-05,12.43154]
[1777635866356,28.48,77372.93,0.0,0.8946,9e-05,12.45419]
[1777635871390,28.48,77373.85,0.0,0.89471,9e-05,12.44332]
[1777635876423,28.48,77374.31,0.0,0.89475,9e-05,12.44001]
[1777635881458,28.48,77376.6,0.0,0.89496,9e-05,12.42232]
[1777635886495,28.48,77380.82,0.0,0.89535,9e-05,12.38952]
[1777635891534,28.48,77384.17,0.0,0.89568,9e-05,12.36232]
[1777635896571,28.48,77389.22,0.0,0.89617,9e-05,12.32073]
[1777635901606,28.48,77392.01,0.0,0.89642,9e-05,12.2997]
[1777635904626,28.48,77395.86,0.0,0.89678,9e-05,12.269]
[1777635909660,28.48,77394.71,0.0,0.89669,9e-05,12.27704]
[1777635912682,28.48,77385.82,0.0,0.89587,9e-05,12.34581]
[1777635917717,28.48,77391.59,0.0,0.89642,9e-05,12.29913]
[1777635922752,28.47,77392.7,0.0,0.89654,9e-05,12.28921]
[1777635926781,28.47,77399.92,0.0,0.89722,9e-05,12.23196]
[1777635931817,28.47,77399.47,0.0,0.89721,9e-05,12.23085]
[1777635936851,28.47,77399.82,0.0,0.89725,9e-05,12.2274]
[1777635941886,28.47,77398.2,0.0,0.89711,9e-05,12.23945]
[1777635946920,28.47,77396.35,0.0,0.89695,9e-05,12.25336]
[1777635951955,28.47,77397.4,0.0,0.89705,9e-05,12.24473]
[1777635953969,28.47,77391.32,0.0,0.89649,9e-05,12.29209]
[1777635954979,28.47,77383.9,0.0,0.8958,9e-05,12.35002]
[1777635955984,28.47,77382.58,0.0,0.89568,9e-05,12.36015]
[1777635961801,28.47,77381.89,0.0,0.89563,9e-05,12.36414]
[1777635966062,28.46,77376.86,0.0,0.89517,9e-05,12.40301]
[1777635967068,28.46,77373.44,0.0,0.89485,9e-05,12.42996]
[1777635972106,28.47,77371.18,0.0,0.89463,9e-05,12.44813]
[1777635977140,28.47,77370.54,0.0,0.89457,9e-05,12.45358]
[1777635982174,28.46,77369.1,0.0,0.89444,9e-05,12.46429]
[1777635988216,28.46,77367.6,0.0,0.89431,9e-05,12.47523]
[1777635993251,28.46,77366.88,0.0,0.89426,9e-05,12.4774]
[1777635998288,28.46,77366.09,0.0,0.89418,9e-05,12.48403]
[1777636003323,28.47,77369.52,0.0,0.8945,9e-05,12.45762]
[1777636008364,28.47,77370.98,0.0,0.89463,9e-05,12.44684]
[1777636013395,28.47,77367.58,0.0,0.8943,9e-05,12.47417]
[1777636018431,28.47,77369.63,0.0,0.89449,9e-05,12.45852]
[1777636023466,28.47,77369.51,0.0,0.89447,9e-05,12.46002]
[1777636028503,28.47,77368.72,0.0,0.8944,9e-05,12.46585]
[1777636033539,28.47,77367.84,0.0,0.89432,9e-05,12.47234]
[1777636038573,28.47,77368.58,0.0,0.89439,9e-05,12.46693]
[1777636043610,28.47,77368.55,0.0,0.89438,9e-05,12.46759]
[1777636048645,28.47,77366.59,0.0,0.89419,9e-05,12.48336]
[1777636053679,28.47,77366.3,0.0,0.89419,9e-05,12.48203]
[1777636058715,28.47,77366.37,0.0,0.89419,9e-05,12.48173]
[1777636063750,28.47,77366.09,0.0,0.89416,9e-05,12.48417]
[1777636068784,28.47,77362.96,0.0,0.89387,9e-05,12.509]
[1777636073823,28.47,77364.44,0.0,0.89401,9e-05,12.49749]
[1777636079863,28.47,77360.25,0.0,0.89361,9e-05,12.53064]
[1777636084900,28.47,77360.28,0.0,0.89361,9e-05,12.53036]
[1777636090941,28.47,77360.91,0.0,0.89367,9e-05,12.52519]
[1777636095976,28.47,77358.87,0.0,0.89348,9e-05,12.54088]
[1777636101011,28.47,77358.51,0.0,0.89346,9e-05,12.54318]
[1777636104033,28.47,77352.21,0.0,0.89286,9e-05,12.59315]
[1777636109067,28.47,77348.83,0.0,0.89253,0.0001,12.62057]
[1777636114102,28.47,77350.98,0.0,0.89275,0.0001,12.60045]
[1777636118129,28.47,77357.58,0.0,0.89337,9e-05,12.54915]
[1777636123166,28.48,77357.32,0.0,0.89333,9e-05,12.5522]
[1777636129207,28.48,77358.02,0.0,0.89338,9e-05,12.54789]
[1777636134242,28.48,77361.13,0.0,0.89366,9e-05,12.52454]
[1777636139277,28.48,77361.58,0.0,0.89369,9e-05,12.52215]
[1777636144311,28.48,77361.07,0.0,0.89363,9e-05,12.52726]
[1777636147333,28.48,77355.6,0.0,0.89311,9e-05,12.57093]
[1777636149347,28.48,77345.91,0.0,0.89218,0.0001,12.64757]
[1777636151362,28.48,77345.32,0.0,0.89213,0.0001,12.65226]
[1777636153139,28.48,77333.13,0.0,0.89096,0.0001,12.74859]
[1777636154382,28.48,77331.67,0.0,0.89082,0.0001,12.76003]
[1777636160424,28.48,77330.71,0.0,0.89074,0.0001,12.76678]
[1777636162442,28.48,77325.44,0.0,0.89023,0.0001,12.80819]
[1777636167472,28.48,77327.66,0.0,0.89046,0.0001,12.78952]
[1777636172509,28.48,77321.2,0.0,0.88987,0.0001,12.83595]
[1777636177542,28.48,77319.45,0.0,0.88972,0.0001,12.84877]
[1777636182577,28.48,77321.86,0.0,0.88996,0.0001,12.82865]
[1777636185600,28.47,77324.77,0.0,0.89025,0.0001,12.80514]
[1777636190635,28.47,77326.18,0.0,0.89039,0.0001,12.79338]
[1777636191643,28.47,77338.94,0.0,0.89162,0.0001,12.69222]
[1777636192651,28.47,77340.75,0.0,0.89179,0.0001,12.67793]
[1777636197684,28.47,77343.92,0.0,0.89209,0.0001,12.65311]
[1777636202720,28.47,77339.96,0.0,0.89171,0.0001,12.68478]
[1777636207756,28.48,77343.84,0.0,0.89208,0.0001,12.65455]
[1777636209769,28.48,77349.04,0.0,0.89257,0.0001,12.61376]
[1777636214805,28.48,77350.81,0.0,0.89273,0.0001,12.60078]
[1777636220855,28.48,77349.35,0.0,0.89257,0.0001,12.61342]
[1777636225880,28.48,77352.41,0.0,0.89285,9e-05,12.59022]
[1777636230916,28.48,77355.36,0.0,0.89312,9e-05,12.56813]
[1777636235950,28.48,77356.7,0.0,0.89326,9e-05,12.55515]
[1777636240986,28.49,77353.78,0.0,0.89297,9e-05,12.5792]
[1777636246022,28.49,77345.88,0.0,0.89221,0.0001,12.64236]
[1777636251061,28.49,77345.71,0.0,0.89218,0.0001,12.64426]
[1777636256092,28.49,77344.77,0.0,0.89209,0.0001,12.65221]
[1777636261127,28.49,77345.32,0.0,0.89214,0.0001,12.64839]
[1777636266161,28.49,77346.59,0.0,0.89225,0.0001,12.63897]
[1777636271198,28.49,77348.86,0.0,0.89246,0.0001,12.62177]
[1777636277240,28.49,77349.45,0.0,0.8925,0.0001,12.61807]
[1777636282275,28.49,77349.92,0.0,0.89254,0.0001,12.61516]
[1777636287311,28.49,77348.94,0.0,0.89243,0.0001,12.62368]
[1777636289324,28.5,77354.22,0.0,0.89293,9e-05,12.58248]
[1777636292346,28.5,77359.82,0.0,0.89349,9e-05,12.53481]
[1777636294126,28.5,77362.54,0.0,0.89374,9e-05,12.51324]
[1777636298388,28.5,77356.93,0.0,0.8932,9e-05,12.55818]
[1777636304197,28.5,77356.07,0.0,0.89311,9e-05,12.56646]
[1777636309465,28.5,77358.63,0.0,0.89333,9e-05,12.54758]
[1777636312487,28.5,77363.9,0.0,0.89382,9e-05,12.507]
[1777636317521,28.5,77364.73,0.0,0.89388,9e-05,12.5019]
[1777636319535,28.5,77373.54,0.0,0.89471,9e-05,12.43275]
[1777636320542,28.5,77377.67,0.0,0.89509,9e-05,12.40047]
[1777636325576,28.51,77381.08,0.0,0.8954,9e-05,12.37448]
[1777636330613,28.51,77383.2,0.0,0.89559,9e-05,12.35855]
[1777636335648,28.51,77384.3,0.0,0.89569,9e-05,12.35055]
[1777636340682,28.51,77385.83,0.0,0.89584,9e-05,12.33781]
[1777636345717,28.5,77387.36,0.0,0.896,9e-05,12.3242]
[1777636350753,28.5,77389.27,0.0,0.8962,9e-05,12.30762]
[1777636355787,28.5,77390.41,0.0,0.89634,9e-05,12.29413]
[1777636358810,28.5,77397.27,0.0,0.89699,9e-05,12.23962]
[1777636360823,28.5,77400.02,0.0,0.89724,9e-05,12.21771]
[1777636365857,28.5,77399.3,0.0,0.89719,9e-05,12.22236]
[1777636370894,28.5,77401.82,0.0,0.89743,9e-05,12.20197]
[1777636375930,28.49,77399.84,0.0,0.89725,9e-05,12.21682]
[1777636377941,28.49,77393.26,0.0,0.89665,9e-05,12.26789]
[1777636382977,28.49,77388.29,0.0,0.8962,9e-05,12.30571]
[1777636388012,28.49,77389.35,0.0,0.89631,9e-05,12.29628]
[1777636394054,28.49,77390.49,0.0,0.89643,9e-05,12.28614]
[1777636399092,28.49,77394.08,0.0,0.89678,9e-05,12.25713]
[1777636404123,28.49,77394.57,0.0,0.89683,9e-05,12.25257]
[1777636409161,28.49,77394.81,0.0,0.89686,9e-05,12.25012]
[1777636414198,28.49,77394.52,0.0,0.89687,9e-05,12.24797]
[1777636419230,28.48,77394.03,0.0,0.89683,9e-05,12.25124]
[1777636424264,28.48,77393.05,0.0,0.89674,9e-05,12.25831]
[1777636428293,28.48,77388.0,0.0,0.89628,9e-05,12.29719]
[1777636430307,28.48,77379.19,0.0,0.89547,9e-05,12.36572]
[1777636431317,28.48,77373.67,0.0,0.89496,9e-05,12.40867]
[1777636436349,28.48,77369.73,0.0,0.8946,9e-05,12.43804]
[1777636441384,28.48,77368.71,0.0,0.89453,9e-05,12.44449]
[1777636446419,28.47,77367.38,0.0,0.89442,9e-05,12.45337]
[1777636451458,28.47,77367.01,0.0,0.8944,9e-05,12.45472]
[1777636452465,28.47,77372.27,0.0,0.8949,9e-05,12.41316]
[1777636457500,28.47,77375.33,0.0,0.8952,9e-05,12.38799]
[1777636462535,28.47,77376.07,0.0,0.89528,9e-05,12.381]
[1777636467569,28.47,77374.29,0.0,0.89513,9e-05,12.39373]
[1777636472605,28.46,77374.05,0.0,0.89515,9e-05,12.39051]
[1777636477639,28.46,77377.65,0.0,0.8955,9e-05,12.36101]
[1777636482678,28.46,77380.49,0.0,0.89578,9e-05,12.33747]
[1777636487711,28.46,77375.1,0.0,0.8953,9e-05,12.37817]
[1777636492746,28.46,77376.4,0.0,0.89544,9e-05,12.36617]
[1777636497781,28.45,77378.71,0.0,0.89568,9e-05,12.34621]
[1777636502818,28.45,77381.94,0.0,0.896,9e-05,12.31914]
[1777636507853,28.45,77382.04,0.0,0.89603,9e-05,12.31678]
[1777636512887,28.45,77379.02,0.0,0.89576,9e-05,12.339]
[1777636518930,28.44,77377.97,0.0,0.89568,9e-05,12.3458]
[1777636523965,28.44,77373.85,0.0,0.89531,9e-05,12.37699]
[1777636529000,28.44,77375.07,0.0,0.89544,9e-05,12.36638]
[1777636534035,28.44,77373.11,0.0,0.89529,9e-05,12.37707]
[1777636540076,28.44,77371.44,0.0,0.89514,9e-05,12.38927]
[1777636545112,28.44,77368.97,0.0,0.89492,9e-05,12.40795]
[1777636550147,28.44,77366.55,0.0,0.8947,9e-05,12.42622]
[1777636555182,28.43,77365.99,0.0,0.89466,9e-05,12.42989]
[1777636560216,28.43,77368.6,0.0,0.89491,9e-05,12.40874]
[1777636565253,28.43,77370.86,0.0,0.89513,9e-05,12.39049]
[1777636570287,28.43,77370.7,0.0,0.89512,9e-05,12.39128]
[1777636575322,28.43,77368.85,0.0,0.89495,9e-05,12.40518]
[1777636583378,28.43,77367.41,0.0,0.89483,9e-05,12.41546]
[1777636588412,28.43,77365.38,0.0,0.89465,9e-05,12.43065]
[1777636593450,28.43,77369.31,0.0,0.89505,9e-05,12.39529]
[1777636598484,28.43,77373.68,0.0,0.89547,9e-05,12.36024]
[1777636603523,28.43,77377.66,0.0,0.89585,9e-05,12.3284]
[1777636606541,28.43,77370.44,0.0,0.89518,9e-05,12.38456]
[1777636611576,28.42,77373.98,0.0,0.89552,9e-05,12.3558]
[1777636616611,28.42,77373.27,0.0,0.89546,9e-05,12.36055]
[1777636621645,28.42,77371.92,0.0,0.89535,9e-05,12.37029]
[1777636626685,28.42,77371.28,0.0,0.8953,9e-05,12.37449]
[1777636631717,28.42,77372.93,0.0,0.89546,9e-05,12.36075]
[1777636636751,28.42,77377.78,0.0,0.89592,9e-05,12.32204]
[1777636642793,28.42,77379.91,0.0,0.89613,9e-05,12.30456]
[1777636647828,28.42,77389.96,0.0,0.89707,9e-05,12.22518]
[1777636648836,28.42,77397.02,0.0,0.89772,9e-05,12.16993]
[1777636649842,28.42,77397.01,0.0,0.89772,9e-05,12.17001]
[1777636654879,28.42,77404.38,0.0,0.89842,9e-05,12.10885]
[1777636656657,28.42,77415.86,0.0,0.89947,9e-05,12.0194]
[1777636657899,28.42,77419.89,0.0,0.89984,9e-05,11.98796]
[1777636659916,28.42,77422.28,0.0,0.90006,9e-05,11.96926]
[1777636664949,28.41,77424.94,0.0,0.9003,9e-05,11.94842]
[1777636667971,28.41,77418.96,0.0,0.89976,9e-05,11.99475]
[1777636673009,28.41,77421.92,0.0,0.90003,9e-05,11.97148]
[1777636678042,28.41,77425.16,0.0,0.90033,9e-05,11.94615]
[1777636683088,28.42,77426.78,0.0,0.90045,9e-05,11.93556]
[1777636688115,28.42,77421.81,0.0,0.89998,9e-05,11.97621]
[1777636693151,28.42,77418.93,0.0,0.89969,9e-05,12.00064]
[1777636699192,28.43,77416.88,0.0,0.89948,9e-05,12.01909]
[1777636701206,28.43,77411.72,0.0,0.899,9e-05,12.06005]
[1777636706241,28.43,77416.66,0.0,0.89942,9e-05,12.02363]
[1777636712284,28.43,77421.3,0.0,0.89984,9e-05,11.98644]
[1777636717318,28.44,77424.86,0.0,0.90014,9e-05,11.96114]
[1777636719331,28.45,77430.59,0.0,0.90059,9e-05,11.92204]
[1777636722353,28.47,77438.34,0.0,0.90112,9e-05,11.87712]
[1777636723360,28.47,77442.18,0.0,0.90146,9e-05,11.84805]
[1777636728397,28.47,77440.32,0.0,0.90126,9e-05,11.86539]
[1777636733435,28.48,77440.18,0.0,0.90121,9e-05,11.86923]
[1777636738465,28.48,77439.36,0.0,0.9011,9e-05,11.87876]
[1777636743500,28.49,77439.13,0.0,0.90105,9e-05,11.88318]
[1777636748535,28.49,77436.13,0.0,0.90076,9e-05,11.90876]
[1777636753570,28.49,77437.1,0.0,0.90081,9e-05,11.90374]
[1777636758606,28.5,77437.53,0.0,0.90082,9e-05,11.90286]
[1777636763640,28.5,77438.22,0.0,0.90086,9e-05,11.89995]
[1777636768676,28.5,77436.75,0.0,0.9007,9e-05,11.91358]
[1777636773710,28.51,77437.43,0.0,0.90076,9e-05,11.9068]
[1777636778745,28.53,77438.06,0.0,0.90066,9e-05,11.91629]
[1777636783780,28.55,77438.09,0.0,0.90051,9e-05,11.92933]
[1777636789822,28.55,77440.62,0.0,0.90071,9e-05,11.91232]
[1777636794856,28.58,77440.78,0.0,0.90053,9e-05,11.92782]
[1777636799891,28.58,77440.9,0.0,0.90048,9e-05,11.9323]
[1777636804926,28.59,77451.29,0.0,0.90138,9e-05,11.85431]
[1777636805946,28.59,77460.96,0.0,0.90224,9e-05,11.78019]
[1777636807713,28.59,77451.53,0.0,0.90139,9e-05,11.85369]
[1777636812984,28.59,77455.87,0.0,0.90175,9e-05,11.82286]
[1777636814997,28.59,77457.78,0.0,0.90191,9e-05,11.80933]
[1777636820033,28.6,77459.05,0.0,0.90199,9e-05,11.80245]
[1777636826075,28.6,77458.89,0.0,0.90194,9e-05,11.80696]
[1777636829098,28.61,77452.26,0.0,0.90133,9e-05,11.85942]
[1777636830103,28.61,77444.38,0.0,0.90062,9e-05,11.9205]
[1777636831110,28.61,77438.95,0.0,0.90015,9e-05,11.95891]
[1777636836145,28.61,77437.08,0.0,0.89996,9e-05,11.97521]
[1777636841180,28.61,77432.48,0.0,0.89953,9e-05,12.01235]
[1777636848229,28.62,77428.16,0.0,0.89912,9e-05,12.04764]
[1777636853265,28.62,77422.25,0.0,0.89857,9e-05,12.09456]
[1777636855278,28.62,77418.28,0.0,0.8982,9e-05,12.12563]
[1777636860313,28.62,77418.35,0.0,0.8982,9e-05,12.12576]
[1777636865348,28.62,77424.11,0.0,0.89872,9e-05,12.08181]
[1777636867364,28.62,77433.95,0.0,0.8996,9e-05,12.0062]
[1777636868370,28.62,77440.19,0.0,0.90016,9e-05,11.95839]
[1777636869378,28.62,77444.21,0.0,0.90052,9e-05,11.9278]
[1777636871391,28.62,77447.62,0.0,0.90081,9e-05,11.90237]
[1777636873411,28.63,77449.7,0.0,0.90094,9e-05,11.89175]
[1777636874418,28.63,77443.48,0.0,0.90038,9e-05,11.94002]
[1777636876439,28.63,77440.37,0.0,0.90009,9e-05,11.96472]
[1777636878453,28.63,77434.53,0.0,0.89956,9e-05,12.01045]
[1777636879453,28.63,77423.42,0.0,0.89855,9e-05,12.09654]
[1777636880460,28.64,77420.91,0.0,0.8983,9e-05,12.11802]
[1777636882474,28.64,77416.53,0.0,0.89786,9e-05,12.15486]
[1777636887509,28.65,77416.21,0.0,0.89779,9e-05,12.16151]
[1777636892544,28.65,77414.79,0.0,0.89765,9e-05,12.17161]
[1777636893551,28.65,77409.43,0.0,0.89715,9e-05,12.2138]
[1777636895565,28.65,77408.73,0.0,0.89709,9e-05,12.2193]
[1777636900600,28.65,77405.89,0.0,0.89683,9e-05,12.24121]
[1777636905634,28.65,77405.8,0.0,0.89682,9e-05,12.24179]
[1777636910670,28.65,77406.76,0.0,0.89691,9e-05,12.23426]
[1777636912685,28.65,77413.41,0.0,0.89752,9e-05,12.18274]
[1777636917721,28.65,77414.1,0.0,0.89758,9e-05,12.17784]
[1777636920740,28.65,77409.63,0.0,0.89717,9e-05,12.21257]
[1777636922754,28.65,77415.93,0.0,0.89774,9e-05,12.16387]
[1777636927789,28.65,77420.3,0.0,0.89813,9e-05,12.13052]
[1777636932824,28.65,77422.65,0.0,0.89834,9e-05,12.11273]
[1777636937858,28.66,77425.45,0.0,0.89859,9e-05,12.0914]
[1777636942894,28.66,77431.22,0.0,0.89911,9e-05,12.04722]
[1777636943901,28.66,77437.95,0.0,0.89972,9e-05,11.99554]
[1777636945917,28.66,77443.91,0.0,0.90025,9e-05,11.95015]
[1777636947929,28.66,77458.63,0.0,0.90155,9e-05,11.83789]
[1777636949942,28.66,77465.74,0.0,0.90218,9e-05,11.78368]
[1777636954977,28.66,77468.86,0.0,0.90245,9e-05,11.75881]
[1777636956993,28.66,77483.84,0.0,0.90375,9e-05,11.6455]
[1777636957999,28.66,77489.37,0.0,0.90423,9e-05,11.60384]
[1777636959006,28.67,77479.09,0.0,0.90333,9e-05,11.68272]
[1777636961023,28.67,77474.02,0.0,0.90287,9e-05,11.72255]
[1777636966062,28.67,77476.19,0.0,0.90304,9e-05,11.70733]
[1777636971093,28.67,77476.09,0.0,0.90302,9e-05,11.70903]
[1777636976129,28.67,77473.4,0.0,0.90278,9e-05,11.73037]
[1777636981170,28.67,77476.87,0.0,0.90307,9e-05,11.70458]
[1777636986205,28.67,77479.36,0.0,0.90328,9e-05,11.68652]
[1777636991240,28.68,77477.82,0.0,0.90314,9e-05,11.69906]
[1777636995270,28.68,77486.59,0.0,0.9039,9e-05,11.63304]
[1777636996276,28.68,77492.55,0.0,0.90441,9e-05,11.58804]
[1777636997282,28.68,77496.31,0.0,0.90473,9e-05,11.55985]
[1777637002318,28.68,77500.84,0.0,0.9051,9e-05,11.52746]
[1777637007353,28.68,77499.65,0.0,0.90498,9e-05,11.538]
[1777637012388,28.68,77497.85,0.0,0.90484,9e-05,11.54891]
[1777637017423,28.69,77498.65,0.0,0.9049,9e-05,11.54407]
[1777637022458,28.69,77500.61,0.0,0.90506,9e-05,11.53035]
[1777637024472,28.69,77505.72,0.0,0.90549,9e-05,11.49223]
[1777637029507,28.69,77507.92,0.0,0.90566,9e-05,11.47707]
[1777637033536,28.69,77498.08,0.0,0.9048,9e-05,11.55249]
[1777637034542,28.69,77493.02,0.0,0.90436,9e-05,11.59125]
[1777637035549,28.69,77487.11,0.0,0.90384,9e-05,11.63646]
[1777637037563,28.69,77485.42,0.0,0.90369,9e-05,11.64983]
[1777637042598,28.7,77481.33,0.0,0.90332,9e-05,11.68211]
[1777637046626,28.7,77475.82,0.0,0.90282,9e-05,11.72536]
[1777637048639,28.7,77475.48,0.0,0.90279,9e-05,11.72824]
[1777637051662,28.7,77468.8,0.0,0.90219,9e-05,11.77998]
[1777637052668,28.7,77463.67,0.0,0.90173,9e-05,11.81963]
[1777637053675,28.7,77463.53,0.0,0.90172,9e-05,11.82108]
[1777637058710,28.7,77464.65,0.0,0.9018,9e-05,11.81424]
[1777637063746,28.7,77468.83,0.0,0.90215,9e-05,11.78394]
[1777637064753,28.7,77480.67,0.0,0.90319,9e-05,11.69365]
[1777637065760,28.7,77481.57,0.0,0.90327,9e-05,11.68688]
[1777637070795,28.71,77482.01,0.0,0.9033,9e-05,11.68395]
[1777637075830,28.71,77478.74,0.0,0.90304,9e-05,11.7054]
[1777637085900,28.71,77479.38,0.0,0.90308,9e-05,11.70124]
[1777637090936,28.71,77478.53,0.0,0.90301,9e-05,11.70813]
[1777637093955,28.71,77466.81,0.0,0.90197,9e-05,11.79796]
[1777637094963,28.71,77454.65,0.0,0.90089,9e-05,11.8908]
[1777637097984,28.71,77447.11,0.0,0.90021,9e-05,11.94923]
[1777637103018,28.71,77448.3,0.0,0.90031,9e-05,11.94107]
[1777637106040,28.71,77443.0,0.0,0.89983,9e-05,11.98229]
[1777637111074,28.71,77439.66,0.0,0.89952,9e-05,12.00851]
[1777637116111,28.71,77437.88,0.0,0.89936,9e-05,12.02263]
[1777637121145,28.71,77434.03,0.0,0.89901,9e-05,12.05249]
[1777637123158,28.71,77428.3,0.0,0.89849,9e-05,12.09663]
[1777637124166,28.71,77420.23,0.0,0.89776,9e-05,12.15879]
[1777637130210,28.71,77416.85,0.0,0.89745,9e-05,12.18421]
[1777637135243,28.71,77418.47,0.0,0.89763,9e-05,12.16753]
[1777637140279,28.71,77416.37,0.0,0.89744,9e-05,12.18351]
[1777637145313,28.71,77413.88,0.0,0.89722,9e-05,12.20256]
[1777637150347,28.71,77410.91,0.0,0.89695,9e-05,12.22526]
[1777637155383,28.71,77410.56,0.0,0.89692,9e-05,12.22768]
[1777637160206,28.71,77414.24,0.0,0.89726,9e-05,12.1991]
[1777637165454,28.71,77412.42,0.0,0.89709,9e-05,12.21321]
[1777637171494,28.71,77411.0,0.0,0.89696,9e-05,12.22419]
[1777637176530,28.71,77410.32,0.0,0.8969,9e-05,12.22944]
[1777637181565,28.71,77410.68,0.0,0.89693,9e-05,12.22663]
[1777637186600,28.71,77409.72,0.0,0.89685,9e-05,12.23415]
[1777637191635,28.71,77409.11,0.0,0.89682,9e-05,12.23505]
[1777637197677,28.71,77408.49,0.0,0.89676,9e-05,12.23992]
[1777637202712,28.71,77406.88,0.0,0.89661,9e-05,12.2524]
[1777637207747,28.71,77407.16,0.0,0.89664,9e-05,12.25016]
[1777637212782,28.71,77399.34,0.0,0.89592,9e-05,12.31048]
[1777637213790,28.71,77387.48,0.0,0.89482,9e-05,12.40252]
[1777637214797,28.71,77385.76,0.0,0.89467,9e-05,12.41565]
[1777637217818,28.71,77379.97,0.0,0.89413,9e-05,12.46032]
[1777637221850,28.71,77385.14,0.0,0.89461,9e-05,12.41995]
[1777637226882,28.71,77385.64,0.0,0.89468,9e-05,12.41467]
[1777637231916,28.7,77383.52,0.0,0.89451,9e-05,12.42867]
[1777637236951,28.7,77381.48,0.0,0.89436,9e-05,12.44129]
[1777637241986,28.69,77380.21,0.0,0.89428,9e-05,12.44794]
[1777637242994,28.69,77386.63,0.0,0.89489,9e-05,12.3967]
[1777637243999,28.69,77395.94,0.0,0.89576,9e-05,12.32381]
[1777637248028,28.69,77401.27,0.0,0.89627,9e-05,12.28068]
[1777637253062,28.68,77403.33,0.0,0.89651,9e-05,12.25882]
[1777637259104,28.68,77402.77,0.0,0.89649,9e-05,12.26069]
[1777637264140,28.68,77404.97,0.0,0.89672,9e-05,12.24158]
[1777637269177,28.67,77406.8,0.0,0.89691,9e-05,12.22536]
[1777637276224,28.67,77406.71,0.0,0.89693,9e-05,12.22309]
[1777637279254,28.67,77401.42,0.0,0.89646,9e-05,12.26274]
[1777637280262,28.67,77381.24,0.0,0.89459,9e-05,12.41944]
[1777637281265,28.67,77375.37,0.0,0.89405,9e-05,12.46486]
[1777637282272,28.67,77383.95,0.0,0.89486,9e-05,12.39764]
[1777637287307,28.66,77383.06,0.0,0.89479,9e-05,12.40329]
[1777637292343,28.66,77383.89,0.0,0.89491,9e-05,12.39335]
[1777637295364,28.63,77388.93,0.0,0.89559,9e-05,12.33541]
[1777637300401,28.62,77420.39,0.0,0.89858,9e-05,12.08328]
[1777637301407,28.62,77432.59,0.0,0.89968,9e-05,11.98936]
[1777637306442,28.62,77430.22,0.0,0.89945,9e-05,12.00903]
[1777637312484,28.62,77431.46,0.0,0.89958,9e-05,11.99589]
[1777637316512,28.62,77424.15,0.0,0.89891,9e-05,12.05325]
[1777637321348,28.62,77420.94,0.0,0.89861,9e-05,12.07869]
[1777637326582,28.63,77420.22,0.0,0.89854,9e-05,12.08478]
[1777637331617,28.63,77423.07,0.0,0.89879,9e-05,12.06329]
[1777637336653,28.63,77423.96,0.0,0.89887,9e-05,12.0569]
[1777637341748,28.63,77423.99,0.0,0.89887,9e-05,12.05708]
[1777637346764,28.63,77428.57,0.0,0.89928,9e-05,12.02207]
[1777637347771,28.63,77428.81,0.0,0.8993,9e-05,12.02037]
[1777637352808,28.63,77430.29,0.0,0.89942,9e-05,12.00962]
[1777637357845,28.63,77428.46,0.0,0.89925,9e-05,12.02446]
[1777637359857,28.63,77422.54,0.0,0.89871,9e-05,12.07043]
[1777637362888,28.63,77415.85,0.0,0.8981,9e-05,12.12237]
[1777637367915,28.63,77414.0,0.0,0.89793,9e-05,12.13704]
[1777637372950,28.63,77411.28,0.0,0.8977,9e-05,12.15426]
[1777637377985,28.63,77407.39,0.0,0.89735,9e-05,12.18441]
[1777637382012,28.63,77415.12,0.0,0.89806,9e-05,12.12439]
[1777637387047,28.63,77414.42,0.0,0.89799,9e-05,12.13006]
[1777637392082,28.63,77412.93,0.0,0.89785,9e-05,12.14169]
[1777637399133,28.63,77412.45,0.0,0.89781,9e-05,12.14556]
[1777637402156,28.63,77402.42,0.0,0.89689,9e-05,12.22329]
[1777637407188,28.63,77406.05,0.0,0.89723,9e-05,12.1948]
[1777637412223,28.63,77409.79,0.0,0.89757,9e-05,12.16587]
[1777637417257,28.63,77404.91,0.0,0.89712,9e-05,12.20372]
[1777637422292,28.63,77402.67,0.0,0.89692,9e-05,12.22086]
[1777637427328,28.63,77399.32,0.0,0.89661,9e-05,12.24652]
[1777637428336,28.63,77393.32,0.0,0.89606,9e-05,12.29301]
[1777637433370,28.63,77394.1,0.0,0.89617,9e-05,12.2822]
[1777637439413,28.63,77396.82,0.0,0.89643,9e-05,12.26002]
[1777637444447,28.63,77402.09,0.0,0.89693,9e-05,12.21823]
[1777637449483,28.63,77404.9,0.0,0.89719,9e-05,12.19581]
[1777637454517,28.62,77404.92,0.0,0.8972,9e-05,12.19505]
[1777637459551,28.62,77404.63,0.0,0.89718,9e-05,12.19663]
[1777637464587,28.62,77402.31,0.0,0.89698,9e-05,12.21381]
[1777637469622,28.62,77397.88,0.0,0.89658,9e-05,12.24734]
[1777637474660,28.62,77391.55,0.0,0.89601,9e-05,12.29551]
[1777637477678,28.62,77382.5,0.0,0.89518,9e-05,12.36531]
[1777637482713,28.62,77379.23,0.0,0.89489,9e-05,12.38937]
[1777637488755,28.61,77377.68,0.0,0.89476,9e-05,12.39985]
[1777637493790,28.61,77375.27,0.0,0.89458,9e-05,12.41354]
[1777637498829,28.61,77375.18,0.0,0.89459,9e-05,12.41309]
[1777637499832,28.61,77382.31,0.0,0.89525,9e-05,12.3572]
[1777637500839,28.61,77381.91,0.0,0.89522,9e-05,12.3602]
[1777637505873,28.61,77380.74,0.0,0.89512,9e-05,12.36877]
[1777637510909,28.61,77378.92,0.0,0.89495,9e-05,12.38249]
[1777637514937,28.61,77373.54,0.0,0.89445,9e-05,12.42416]
[1777637516951,28.61,77369.41,0.0,0.89407,9e-05,12.45613]
[1777637521989,28.61,77369.74,0.0,0.89411,9e-05,12.45258]
[1777637527024,28.6,77370.96,0.0,0.89424,9e-05,12.44222]
[1777637532060,28.6,77371.94,0.0,0.89434,9e-05,12.43385]
[1777637537094,28.6,77369.89,0.0,0.89415,9e-05,12.44922]
[1777637542130,28.6,77372.16,0.0,0.89437,9e-05,12.43083]
[1777637543137,28.6,77380.46,0.0,0.89515,9e-05,12.36588]
[1777637544144,28.6,77382.38,0.0,0.89533,9e-05,12.35089]
[1777637547175,28.6,77430.04,0.0,0.8997,9e-05,11.98112]
[1777637548175,28.6,77430.04,0.0,0.8997,9e-05,11.98072]
[1777637549182,28.6,77431.44,0.0,0.89983,9e-05,11.96983]
[1777637553209,28.6,77428.49,0.0,0.89959,9e-05,11.98918]
[1777637558246,28.6,77428.9,0.0,0.89962,9e-05,11.98634]
[1777637563284,28.6,77430.12,0.0,0.89973,9e-05,11.97728]
[1777637564288,28.6,77437.76,0.0,0.90041,9e-05,11.91845]
[1777637565295,28.6,77441.07,0.0,0.90071,9e-05,11.89312]
[1777637568315,28.6,77435.64,0.0,0.90022,9e-05,11.93544]
[1777637572343,28.6,77431.04,0.0,0.8998,9e-05,11.97133]
[1777637575364,28.6,77429.25,0.0,0.89963,9e-05,11.98524]
[1777637580399,28.6,77430.34,0.0,0.89973,9e-05,11.97691]
[1777637585441,28.6,77430.02,0.0,0.8997,9e-05,11.97943]
[1777637589464,28.6,77447.13,0.0,0.90124,9e-05,11.84773]
[1777637590471,28.6,77457.56,0.0,0.90216,9e-05,11.76791]
[1777637591478,28.6,77455.79,0.0,0.902,9e-05,11.78178]
[1777637596513,28.61,77458.5,0.0,0.90224,9e-05,11.76128]
[1777637601547,28.61,77456.37,0.0,0.90205,9e-05,11.77781]
[1777637606583,28.61,77456.8,0.0,0.90208,9e-05,11.77491]
[1777637611618,28.61,77458.05,0.0,0.90222,9e-05,11.76149]
[1777637616653,28.61,77458.7,0.0,0.90228,9e-05,11.75654]
[1777637617661,28.61,77465.7,0.0,0.90289,9e-05,11.70306]
[1777637618668,28.61,77473.83,0.0,0.90361,9e-05,11.64116]
[1777637619674,28.61,77479.64,0.0,0.90411,9e-05,11.59711]
[1777637620681,28.61,77487.03,0.0,0.90476,9e-05,11.54097]
[1777637625716,28.61,77489.66,0.0,0.90498,9e-05,11.52163]
[1777637628737,28.61,77483.3,0.0,0.90442,9e-05,11.57022]
[1777637632768,28.61,77491.58,0.0,0.90514,9e-05,11.50746]
[1777637633771,28.61,77496.75,0.0,0.90558,9e-05,11.46839]
[1777637638808,28.61,77498.43,0.0,0.90572,9e-05,11.45674]
[1777637641896,28.61,77495.97,0.0,0.9055,9e-05,11.47592]
[1777637643630,28.61,77531.52,0.0,0.90853,8e-05,11.20784]
[1777637643855,28.61,77526.24,0.0,0.90808,8e-05,11.2475]
[1777637644864,28.61,77526.24,0.0,0.90808,8e-05,11.24807]
[1777637645869,28.61,77526.83,0.0,0.90812,8e-05,11.24413]
[1777637647883,28.61,77532.33,0.0,0.90857,8e-05,11.20385]
[1777637651912,28.62,77526.62,0.0,0.90807,8e-05,11.24886]
[1777637653700,28.62,77520.36,0.0,0.90753,8e-05,11.29693]
[1777637658960,28.62,77524.47,0.0,0.90785,8e-05,11.26839]
[1777637660974,28.62,77540.92,0.0,0.90922,8e-05,11.14604]
[1777637661981,28.62,77541.84,0.0,0.9093,8e-05,11.13942]
[1777637663770,28.63,77533.63,0.0,0.9086,8e-05,11.20144]
[1777637669029,28.63,77533.98,0.0,0.90862,8e-05,11.19972]
[1777637670037,28.63,77541.06,0.0,0.90921,8e-05,11.14689]
[1777637671044,28.63,77540.87,0.0,0.90922,8e-05,11.14483]
[1777637672078,28.63,77546.18,0.0,0.90966,8e-05,11.10543]
[1777637673857,28.63,77598.16,0.0,0.91391,8e-05,10.72084]
[1777637674085,28.63,77613.58,0.0,0.91514,8e-05,10.60772]
[1777637675117,28.64,77613.62,0.0,0.9151,8e-05,10.61213]
[1777637676094,28.64,77623.64,0.0,0.91588,8e-05,10.53958]
[1777637677120,28.64,77619.9,0.0,0.91558,8e-05,10.56762]
[1777637679142,28.64,77592.36,0.0,0.91336,8e-05,10.77094]
[1777637680150,28.64,77581.31,0.0,0.91246,8e-05,10.85335]
[1777637681159,28.64,77575.76,0.0,0.912,8e-05,10.89514]
[1777637682164,28.64,77564.02,0.0,0.91103,8e-05,10.98288]
[1777637683172,28.64,77561.89,0.0,0.91085,8e-05,10.99922]
[1777637688210,28.65,77556.43,0.0,0.91037,8e-05,11.04229]
[1777637690221,28.65,77553.81,0.0,0.91014,8e-05,11.06258]
[1777637693243,28.65,77544.67,0.0,0.90937,8e-05,11.13188]
[1777637694252,28.65,77539.0,0.0,0.90889,8e-05,11.17455]
[1777637696265,28.65,77534.38,0.0,0.9085,8e-05,11.20953]
[1777637697272,28.65,77525.82,0.0,0.90777,8e-05,11.27437]
[1777637698278,28.65,77530.15,0.0,0.90814,8e-05,11.24191]
[1777637700293,28.65,77530.16,0.0,0.90813,8e-05,11.24206]
[1777637702307,28.65,77520.06,0.0,0.90728,8e-05,11.31816]
[1777637704321,28.65,77520.59,0.0,0.90732,8e-05,11.3142]
[1777637706335,28.65,77523.91,0.0,0.9076,8e-05,11.28939]
[1777637710363,28.65,77529.24,0.0,0.90805,8e-05,11.24963]
[1777637711370,28.65,77536.4,0.0,0.90865,8e-05,11.19628]
[1777637712417,28.65,77541.62,0.0,0.90909,8e-05,11.15721]
[1777637713390,28.65,77542.14,0.0,0.90913,8e-05,11.15359]
[1777637718420,28.66,77547.54,0.0,0.90956,8e-05,11.11512]
[1777637723458,28.66,77541.71,0.0,0.90905,8e-05,11.16022]
[1777637725470,28.66,77531.42,0.0,0.90818,8e-05,11.23767]
[1777637730505,28.66,77542.47,0.0,0.90909,8e-05,11.157]
[1777637733527,28.66,77548.32,0.0,0.9096,8e-05,11.10991]
[1777637734534,28.66,77553.4,0.0,0.91002,8e-05,11.07242]
[1777637738562,28.67,77547.43,0.0,0.90951,8e-05,11.11837]
[1777637743596,28.67,77551.7,0.0,0.90984,8e-05,11.08826]
[1777637748632,28.67,77555.88,0.0,0.91017,8e-05,11.05906]
[1777637753666,28.67,77553.34,0.0,0.90994,8e-05,11.07986]
[1777637758702,28.68,77558.26,0.0,0.91033,8e-05,11.04503]
[1777637760716,28.68,77568.09,0.0,0.91113,8e-05,10.97293]
[1777637761728,28.68,77574.7,0.0,0.91166,8e-05,10.92452]
[1777637762730,28.68,77584.89,0.0,0.91249,8e-05,10.84941]
[1777637767765,28.68,77588.81,0.0,0.91278,8e-05,10.82351]
[1777637771794,28.69,77582.04,0.0,0.9122,8e-05,10.87616]
[1777637776832,28.69,77592.05,0.0,0.91298,8e-05,10.80538]
[1777637778842,28.69,77583.16,0.0,0.91224,8e-05,10.87214]
[1777637783876,28.7,77585.76,0.0,0.91243,8e-05,10.85564]
[1777637784884,28.7,77595.41,0.0,0.9132,8e-05,10.78519]
[1777637788912,28.7,77608.63,0.0,0.91424,8e-05,10.68985]
[1777637792940,28.71,77603.55,0.0,0.91383,8e-05,10.72631]
[1777637794953,28.71,77596.89,0.0,0.91328,8e-05,10.7765]
[1777637797974,28.71,77585.73,0.0,0.91236,8e-05,10.8603]
[1777637798984,28.71,77578.82,0.0,0.91179,8e-05,10.9118]
[1777637799989,28.71,77570.33,0.0,0.91109,8e-05,10.97504]
[1777637800996,28.71,77568.21,0.0,0.91092,8e-05,10.99107]
[1777637802058,28.71,77561.92,0.0,0.91039,8e-05,11.03804]
[1777637804029,28.71,77571.88,0.0,0.91121,8e-05,10.96458]
[1777637805035,28.71,77568.26,0.0,0.91091,8e-05,10.99176]
[1777637806043,28.71,77560.6,0.0,0.91027,8e-05,11.04895]
[1777637807050,28.71,77560.26,0.0,0.91024,8e-05,11.0517]
[1777637812085,28.72,77556.65,0.0,0.90993,8e-05,11.07974]
[1777637813092,28.72,77562.15,0.0,0.91038,8e-05,11.03907]
[1777637814099,28.72,77563.14,0.0,0.91046,8e-05,11.03201]
[1777637819134,28.72,77559.18,0.0,0.91012,8e-05,11.06296]
[1777637824946,28.72,77562.22,0.0,0.91035,8e-05,11.04217]
[1777637826183,28.72,77579.09,0.0,0.91174,8e-05,10.91702]
[1777637827190,28.72,77596.31,0.0,0.91313,8e-05,10.79012]
[1777637828201,28.72,77596.31,0.0,0.91313,8e-05,10.79038]
[1777637831219,28.72,77611.21,0.0,0.91431,8e-05,10.68277]
[1777637832225,28.72,77622.1,0.0,0.91517,8e-05,10.60361]
[1777637833233,28.73,77619.59,0.0,0.91497,8e-05,10.62243]
[1777637838268,28.73,77622.27,0.0,0.91516,8e-05,10.60526]
[1777637841289,28.73,77625.02,0.0,0.91536,8e-05,10.58681]
[1777637846325,28.73,77622.94,0.0,0.91516,8e-05,10.60463]
[1777637847332,28.74,77617.1,0.0,0.91469,8e-05,10.64775]
[1777637849345,28.74,77612.76,0.0,0.91433,8e-05,10.68129]
[1777637855155,28.75,77615.06,0.0,0.91448,8e-05,10.66611]
[1777637860422,28.75,77617.8,0.0,0.91465,8e-05,10.65068]
[1777637874527,28.77,77632.63,0.0,0.9157,8e-05,10.55413]
[1777637875534,28.77,77638.05,0.0,0.91612,8e-05,10.51541]
[1777637876541,28.77,77639.83,0.0,0.91625,8e-05,10.50318]
[1777637881577,28.78,77637.52,0.0,0.91603,8e-05,10.52381]
[1777637883593,28.78,77627.11,0.0,0.91519,8e-05,10.60176]
[1777637884601,28.78,77620.11,0.0,0.91462,8e-05,10.65379]
[1777637885619,28.8,77615.41,0.0,0.91414,8e-05,10.69757]
[1777637886631,28.8,77606.27,0.0,0.91339,8e-05,10.76607]
[1777637887630,28.8,77635.44,0.0,0.91571,8e-05,10.5534]
[1777637888637,28.8,77643.92,0.0,0.91637,8e-05,10.49257]
[1777637889644,28.8,77644.56,0.0,0.91641,8e-05,10.48864]
[1777637890651,28.8,77653.71,0.0,0.91712,8e-05,10.42324]
[1777637891658,28.8,77659.29,0.0,0.91754,8e-05,10.38383]
[1777637893672,28.81,77663.11,0.0,0.91782,8e-05,10.35809]
[1777637898715,28.81,77657.29,0.0,0.91732,8e-05,10.40433]
[1777637903746,28.82,77655.17,0.0,0.91712,8e-05,10.42377]
[1777637907775,28.82,77649.76,0.0,0.91666,8e-05,10.46598]
[1777637912810,28.87,77645.9,0.0,0.91607,8e-05,10.5204]
[1777637917845,28.9,77650.6,0.0,0.91619,8e-05,10.509]
[1777637919859,28.9,77655.92,0.0,0.9166,8e-05,10.47166]
[1777637921873,28.9,77656.72,0.0,0.91665,8e-05,10.46655]
[1777637926908,28.9,77655.92,0.0,0.91657,8e-05,10.47409]
[1777637931942,28.91,77662.01,0.0,0.91702,8e-05,10.43205]
[1777637935972,28.91,77653.69,0.0,0.91636,8e-05,10.4936]
[1777637936979,28.91,77650.05,0.0,0.91607,8e-05,10.52018]
[1777637938999,28.91,77643.65,0.0,0.91557,8e-05,10.56693]
[1777637941007,28.91,77652.67,0.0,0.91627,8e-05,10.50227]
[1777637946042,28.91,77654.3,0.0,0.91638,8e-05,10.49207]
[1777637949063,28.92,77650.42,0.0,0.91607,8e-05,10.52088]
[1777637951078,28.92,77644.57,0.0,0.9156,8e-05,10.56362]
[1777637953093,28.92,77643.4,0.0,0.91551,8e-05,10.57242]
[1777637955107,28.92,77637.26,0.0,0.91502,8e-05,10.61718]
[1777637956113,28.92,77633.23,0.0,0.9147,8e-05,10.64696]
[1777637958127,28.92,77626.74,0.0,0.91417,8e-05,10.69509]
[1777637960142,28.92,77637.51,0.0,0.91502,8e-05,10.6178]
[1777637961151,28.92,77637.17,0.0,0.91498,8e-05,10.6208]
[1777637966183,28.93,77635.9,0.0,0.91485,8e-05,10.63321]
[1777637968197,28.93,77641.02,0.0,0.91525,8e-05,10.59674]
[1777637970211,28.93,77641.94,0.0,0.91531,8e-05,10.59036]
[1777637974238,28.93,77636.73,0.0,0.91492,8e-05,10.62577]
[1777637976258,28.93,77655.11,0.0,0.91635,8e-05,10.49313]
[1777637977265,28.93,77664.29,0.0,0.91707,8e-05,10.4271]
[1777637978273,28.93,77662.26,0.0,0.9169,8e-05,10.44235]
[1777637982300,28.93,77657.77,0.0,0.91654,8e-05,10.47597]
[1777637987335,28.93,77660.87,0.0,0.91676,8e-05,10.45521]
[1777637992370,28.94,77660.75,0.0,0.91674,8e-05,10.45762]
[1777637997405,28.94,77659.2,0.0,0.9166,8e-05,10.47021]
[1777638002441,28.94,77656.6,0.0,0.91639,8e-05,10.49033]
[1777638006250,28.94,77662.95,0.0,0.91687,8e-05,10.44555]
[1777638011502,28.95,77663.69,0.0,0.9169,8e-05,10.44275]
[1777638016537,28.95,77665.21,0.0,0.917,8e-05,10.43366]
[1777638021573,28.95,77666.85,0.0,0.91711,8e-05,10.42371]
[1777638026608,28.95,77669.07,0.0,0.91726,8e-05,10.40978]
[1777638031649,28.96,77671.42,0.0,0.91744,8e-05,10.39129]
[1777638036677,28.96,77672.04,0.0,0.91747,8e-05,10.38897]
[1777638041713,28.96,77673.92,0.0,0.91759,8e-05,10.37761]
[1777638046751,28.97,77677.93,0.0,0.91787,8e-05,10.35111]
[1777638051783,28.97,77675.27,0.0,0.91765,8e-05,10.37234]
[1777638056818,28.97,77664.68,0.0,0.91681,8e-05,10.45015]
[1777638057825,28.97,77660.44,0.0,0.91648,8e-05,10.48086]
[1777638062867,28.98,77662.78,0.0,0.91665,8e-05,10.46513]
[1777638067901,28.98,77657.82,0.0,0.91625,8e-05,10.50183]
[1777638070921,28.98,77651.51,0.0,0.91575,8e-05,10.54777]
[1777638072939,28.98,77648.21,0.0,0.91549,8e-05,10.57176]
[1777638074950,28.98,77659.88,0.0,0.9164,8e-05,10.4879]
[1777638075987,28.98,77659.58,0.0,0.91638,8e-05,10.49026]
[1777638077980,28.98,77670.53,0.0,0.91722,8e-05,10.4121]
[1777638078985,28.98,77670.24,0.0,0.91719,8e-05,10.41449]
[1777638084024,28.98,77673.93,0.0,0.91746,8e-05,10.3896]
[1777638087042,28.98,77680.07,0.0,0.91792,8e-05,10.34672]
[1777638089061,28.98,77684.13,0.0,0.91823,8e-05,10.31854]
[1777638093084,28.99,77691.7,0.0,0.91881,8e-05,10.26256]
[1777638094098,28.99,77694.58,0.0,0.91902,8e-05,10.24256]
[1777638095102,28.99,77720.64,0.0,0.92097,7e-05,10.05945]
[1777638096109,28.99,77728.64,0.0,0.92156,7e-05,10.00382]
[1777638097117,29.0,77713.09,0.0,0.92033,7e-05,10.12022]
[1777638098126,29.0,77694.67,0.0,0.91894,8e-05,10.25071]
[1777638099155,29.0,77692.46,0.0,0.91877,8e-05,10.26689]
[1777638101145,29.0,77689.07,0.0,0.9185,8e-05,10.29226]
[1777638102153,29.0,77694.1,0.0,0.91888,8e-05,10.25648]
[1777638104166,29.0,77698.71,0.0,0.91922,8e-05,10.22466]
[1777638109201,29.01,77696.9,0.0,0.91906,8e-05,10.23988]
[1777638114239,29.01,77726.64,0.0,0.92126,7e-05,10.03199]
[1777638115243,29.01,77732.22,0.0,0.92167,7e-05,9.99357]
[1777638117257,29.01,77727.17,0.0,0.92128,7e-05,10.03065]
[1777638119287,29.02,77719.75,0.0,0.92071,7e-05,10.08436]
[1777638121288,29.02,77726.09,0.0,0.92116,7e-05,10.0419]
[1777638122330,29.02,77731.35,0.0,0.92155,7e-05,10.00496]
[1777638123310,29.02,77734.02,0.0,0.92173,7e-05,9.98795]
[1777638124318,29.02,77740.55,0.0,0.9222,7e-05,9.94317]
[1777638126332,29.03,77745.99,0.0,0.92259,7e-05,9.90615]
[1777638128346,29.04,77735.02,0.0,0.92167,7e-05,9.99345]
[1777638129352,29.05,77727.38,0.0,0.92102,7e-05,10.05583]
[1777638130359,29.07,77725.05,0.0,0.92076,7e-05,10.07991]
[1777638135393,29.09,77728.21,0.0,0.92082,7e-05,10.07454]
[1777638139422,29.13,77723.17,0.0,0.92014,7e-05,10.13948]
[1777638143463,29.18,77712.87,0.0,0.91902,8e-05,10.24571]
[1777638144470,29.18,77706.75,0.0,0.91855,8e-05,10.28895]
[1777638145485,29.19,77704.63,0.0,0.91834,8e-05,10.30953]
[1777638146486,29.19,77700.16,0.0,0.91799,8e-05,10.34209]
[1777638147492,29.19,77690.56,0.0,0.91725,8e-05,10.41061]
[1777638148498,29.19,77688.25,0.0,0.91707,8e-05,10.42731]
[1777638151518,29.2,77686.63,0.0,0.91697,8e-05,10.43573]
[1777638153535,29.2,77694.96,0.0,0.9176,8e-05,10.37691]
[1777638155548,29.2,77696.75,0.0,0.91773,8e-05,10.36478]
[1777638160584,29.2,77698.84,0.0,0.91787,8e-05,10.35136]
[1777638163605,29.2,77708.97,0.0,0.91863,8e-05,10.28051]
[1777638164612,29.2,77712.88,0.0,0.91892,8e-05,10.25327]
[1777638169647,29.2,77714.07,0.0,0.91899,8e-05,10.24695]
[1777638174689,29.21,77705.76,0.0,0.91834,8e-05,10.30766]
[1777638177494,29.21,77704.37,0.0,0.91823,8e-05,10.31813]
[1777638178710,29.21,77717.24,0.0,0.9192,8e-05,10.22785]
[1777638179717,29.21,77721.21,0.0,0.91949,7e-05,10.20035]
[1777638181731,29.21,77723.65,0.0,0.91966,7e-05,10.18445]
[1777638182738,29.21,77729.02,0.0,0.92006,7e-05,10.14673]
[1777638183745,29.21,77737.49,0.0,0.92069,7e-05,10.08766]
[1777638184754,29.21,77739.73,0.0,0.92085,7e-05,10.07237]
[1777638186766,29.21,77733.01,0.0,0.92034,7e-05,10.12052]
[1777638191801,29.22,77731.81,0.0,0.92022,7e-05,10.1321]
[1777638195831,29.22,77723.75,0.0,0.91959,7e-05,10.1911]
[1777638196838,29.22,77715.19,0.0,0.91894,8e-05,10.25191]
[1777638197844,29.22,77715.12,0.0,0.91893,8e-05,10.25285]
[1777638202879,29.23,77713.6,0.0,0.91879,8e-05,10.26577]
[1777638207914,29.23,77711.89,0.0,0.91864,8e-05,10.28001]
[1777638212948,29.23,77711.88,0.0,0.91865,8e-05,10.27849]
[1777638217987,29.24,77711.55,0.0,0.9186,8e-05,10.28301]
[1777638223026,29.24,77714.84,0.0,0.91882,8e-05,10.262]
[1777638226047,29.24,77717.99,0.0,0.91904,8e-05,10.24126]
[1777638229069,29.24,77711.7,0.0,0.91856,8e-05,10.28703]
[1777638234108,29.25,77711.29,0.0,0.9185,8e-05,10.29215]
[1777638239144,29.25,77717.38,0.0,0.91893,8e-05,10.25194]
[1777638240151,29.25,77727.44,0.0,0.91968,7e-05,10.18119]
[1777638241160,29.25,77726.71,0.0,0.91962,7e-05,10.18691]
[1777638246194,29.26,77723.97,0.0,0.91939,7e-05,10.20863]
[1777638249214,29.26,77735.48,0.0,0.92024,7e-05,10.12942]
[1777638250220,29.26,77739.09,0.0,0.9205,7e-05,10.1046]
[1777638251228,29.26,77742.99,0.0,0.92078,7e-05,10.0783]
[1777638255256,29.26,77751.01,0.0,0.92135,7e-05,10.02398]
[1777638260294,29.29,77747.68,0.0,0.92094,7e-05,10.06327]
[1777638265326,29.31,77753.41,0.0,0.92119,7e-05,10.04027]
[1777638270362,29.34,77752.0,0.0,0.92091,7e-05,10.06637]
[1777638275412,29.37,77753.77,0.0,0.92086,7e-05,10.07085]
[1777638280438,29.39,77759.33,0.0,0.92111,7e-05,10.04735]
[1777638283463,29.4,77765.08,0.0,0.92145,7e-05,10.01523]
[1777638288496,29.41,77764.08,0.0,0.92134,7e-05,10.02525]
[1777638293531,29.41,77764.59,0.0,0.92135,7e-05,10.02468]
[1777638298567,29.41,77757.13,0.0,0.92077,7e-05,10.07935]
[1777638299574,29.41,77750.36,0.0,0.92027,7e-05,10.12693]
[1777638300582,29.42,77744.13,0.0,0.9198,7e-05,10.17078]
[1777638301592,29.42,77741.92,0.0,0.91964,7e-05,10.18656]
[1777638303603,29.42,77747.34,0.0,0.92003,7e-05,10.14945]
[1777638308644,29.42,77765.15,0.0,0.92132,7e-05,10.0273]
[1777638309652,29.42,77769.39,0.0,0.92163,7e-05,9.99811]
[1777638314687,29.42,77766.73,0.0,0.92143,7e-05,10.01746]
[1777638319720,29.42,77764.54,0.0,0.92126,7e-05,10.03352]
[1777638324756,29.42,77763.95,0.0,0.92121,7e-05,10.03848]
[1777638328563,29.43,77762.22,0.0,0.92106,7e-05,10.05191]
[1777638329796,29.43,77770.15,0.0,0.92164,7e-05,9.99702]
[1777638330804,29.43,77775.25,0.0,0.92201,7e-05,9.9619]
[1777638332819,29.43,77773.18,0.0,0.92186,7e-05,9.97518]
[1777638335840,29.43,77768.6,0.0,0.9215,7e-05,10.00926]
[1777638340874,29.44,77767.61,0.0,0.9214,7e-05,10.01936]
[1777638345913,29.44,77768.98,0.0,0.92146,7e-05,10.01312]
[1777638348706,29.45,77763.57,0.0,0.92105,7e-05,10.05186]
[1777638353970,29.45,77763.37,0.0,0.921,7e-05,10.05681]
[1777638354976,29.45,77739.92,0.0,0.91927,7e-05,10.2203]
[1777638360019,29.45,77741.39,0.0,0.91936,7e-05,10.21176]
[1777638365047,29.46,77741.47,0.0,0.91935,7e-05,10.213]
[1777638368070,29.46,77735.61,0.0,0.9189,7e-05,10.25495]
[1777638373105,29.46,77734.01,0.0,0.91876,7e-05,10.26766]
[1777638378139,29.46,77729.63,0.0,0.91842,8e-05,10.29966]
[1777638383174,29.46,77725.4,0.0,0.91809,8e-05,10.33042]
[1777638388209,29.47,77721.84,0.0,0.91781,8e-05,10.35645]
[1777638393247,29.47,77724.14,0.0,0.918,8e-05,10.33766]
[1777638398281,29.47,77728.01,0.0,0.91828,8e-05,10.31179]
[1777638403315,29.47,77740.5,0.0,0.9192,7e-05,10.22534]
[1777638408350,29.47,77741.39,0.0,0.91927,7e-05,10.21847]
[1777638412378,29.47,77753.58,0.0,0.92018,7e-05,10.13318]
[1777638417413,29.47,77755.96,0.0,0.92035,7e-05,10.11762]
[1777638419428,29.47,77766.06,0.0,0.92108,7e-05,10.04815]
[1777638421441,29.47,77772.32,0.0,0.92154,7e-05,10.00509]
[1777638426476,29.51,77771.24,0.0,0.9212,7e-05,10.0378]
[1777638431510,29.52,77771.1,0.0,0.9211,7e-05,10.04691]
[1777638436546,29.53,77772.98,0.0,0.92121,7e-05,10.03673]
[1777638441581,29.53,77771.81,0.0,0.9211,7e-05,10.04746]
[1777638446616,29.53,77774.64,0.0,0.92128,7e-05,10.03029]
[1777638451651,29.54,77776.27,0.0,0.9214,7e-05,10.018]
[1777638456686,29.54,77777.45,0.0,0.92145,7e-05,10.01242]
[1777638459708,29.54,77768.75,0.0,0.92081,7e-05,10.07386]
[1777638460715,29.54,77762.46,0.0,0.92034,7e-05,10.11775]
[1777638461722,29.54,77755.9,0.0,0.91986,7e-05,10.16352]
[1777638464744,29.55,77750.68,0.0,0.91946,7e-05,10.20061]
[1777638469779,29.55,77743.11,0.0,0.91888,7e-05,10.2549]
[1777638474815,29.55,77744.99,0.0,0.919,7e-05,10.24361]
[1777638479849,29.55,77748.2,0.0,0.91923,7e-05,10.22212]
[1777638484884,29.55,77742.86,0.0,0.91883,7e-05,10.26018]
[1777638489919,29.55,77740.78,0.0,0.91866,7e-05,10.27537]
[1777638491933,29.55,77735.38,0.0,0.91826,7e-05,10.31332]
[1777638496967,29.55,77731.97,0.0,0.918,8e-05,10.33756]
[1777638500996,29.55,77728.47,0.0,0.91773,8e-05,10.36228]
[1777638506031,29.56,77730.53,0.0,0.91789,8e-05,10.34794]
[1777638508045,29.56,77743.28,0.0,0.91884,7e-05,10.25887]
[1777638509834,29.56,77746.55,0.0,0.91908,7e-05,10.23646]
[1777638515095,29.56,77749.09,0.0,0.91928,7e-05,10.21632]
[1777638518116,29.56,77754.88,0.0,0.9197,7e-05,10.17676]
[1777638523151,29.56,77753.3,0.0,0.91957,7e-05,10.18895]
[1777638528186,29.56,77750.63,0.0,0.91936,7e-05,10.20863]
[1777638533221,29.56,77744.58,0.0,0.91891,7e-05,10.25166]
[1777638538255,29.56,77744.39,0.0,0.91888,7e-05,10.25376]
[1777638543291,29.57,77743.16,0.0,0.91878,7e-05,10.26314]
[1777638548327,29.57,77741.28,0.0,0.91863,7e-05,10.27703]
[1777638553382,29.57,77740.69,0.0,0.91858,7e-05,10.28192]
[1777638555432,29.57,77735.14,0.0,0.91816,7e-05,10.32093]
[1777638556404,29.57,77729.47,0.0,0.91774,8e-05,10.36064]
[1777638558417,29.57,77719.98,0.0,0.91702,8e-05,10.42711]
[1777638563453,29.57,77718.0,0.0,0.91688,8e-05,10.44044]
[1777638567481,29.57,77730.35,0.0,0.91782,8e-05,10.35346]
[1777638572516,29.57,77727.24,0.0,0.91761,8e-05,10.3717]
[1777638577550,29.57,77724.16,0.0,0.91737,8e-05,10.39352]
[1777638582587,29.57,77721.3,0.0,0.91715,8e-05,10.41372]
[1777638587621,29.57,77719.23,0.0,0.91699,8e-05,10.42842]
[1777638592657,29.57,77722.68,0.0,0.91725,8e-05,10.40443]
[1777638597691,29.57,77717.98,0.0,0.91689,8e-05,10.4377]
[1777638602726,29.57,77717.33,0.0,0.91684,8e-05,10.4424]
[1777638604742,29.57,77723.57,0.0,0.91731,8e-05,10.39873]
[1777638606757,29.57,77737.59,0.0,0.91836,7e-05,10.301]
[1777638610784,29.57,77741.95,0.0,0.91869,7e-05,10.27067]
[1777638615817,29.57,77743.92,0.0,0.91884,7e-05,10.25639]
[1777638617831,29.57,77751.6,0.0,0.91942,7e-05,10.20259]
[1777638618838,29.57,77759.28,0.0,0.91998,7e-05,10.14922]
[1777638621864,29.57,77764.3,0.0,0.92035,7e-05,10.1144]
[1777638623885,29.57,77772.92,0.0,0.92099,7e-05,10.05439]
[1777638624890,29.57,77778.35,0.0,0.92139,7e-05,10.0166]
[1777638627909,29.57,77771.85,0.0,0.92093,7e-05,10.06031]
[1777638629923,29.56,77781.93,0.0,0.92167,7e-05,9.99002]
[1777638630931,29.56,77786.54,0.0,0.922,7e-05,9.958]
[1777638632943,29.56,77790.21,0.0,0.9223,7e-05,9.92865]
[1777638638986,29.56,77795.77,0.0,0.92271,7e-05,9.88946]
[1777638641001,29.56,77804.46,0.0,0.92333,7e-05,9.82975]
[1777638642007,29.56,77804.17,0.0,0.92331,7e-05,9.83167]
[1777638646050,29.56,77797.88,0.0,0.92287,7e-05,9.87443]
[1777638647057,29.56,77785.85,0.0,0.922,7e-05,9.9568]
[1777638648051,29.56,77766.89,0.0,0.92062,7e-05,10.08776]
[1777638649058,29.56,77759.69,0.0,0.92009,7e-05,10.13768]
[1777638650068,29.56,77759.95,0.0,0.92011,7e-05,10.13586]
[1777638655105,29.56,77761.0,0.0,0.92019,7e-05,10.12856]
[1777638657119,29.56,77766.72,0.0,0.92061,7e-05,10.08898]
[1777638658128,29.56,77771.9,0.0,0.92099,7e-05,10.05324]
[1777638659132,29.56,77779.84,0.0,0.92157,7e-05,9.99811]
[1777638660140,29.56,77781.23,0.0,0.92167,7e-05,9.98824]
[1777638663160,29.56,77788.69,0.0,0.92222,7e-05,9.93609]
[1777638665175,29.56,77790.44,0.0,0.92235,7e-05,9.92363]
[1777638668196,29.56,77792.23,0.0,0.92248,7e-05,9.91087]
[1777638672224,29.56,77785.08,0.0,0.92198,7e-05,9.95935]
[1777638674238,29.56,77784.49,0.0,0.92194,7e-05,9.96299]
[1777638679278,29.55,77785.26,0.0,0.922,7e-05,9.95654]
[1777638684312,29.55,77779.46,0.0,0.9216,7e-05,9.99507]
[1777638689347,29.55,77782.17,0.0,0.92181,7e-05,9.97469]
[1777638694382,29.55,77781.82,0.0,0.92183,7e-05,9.97177]
[1777638698413,29.54,77789.24,0.0,0.92238,7e-05,9.91943]
[1777638701186,29.54,77791.91,0.0,0.92258,7e-05,9.90035]
[1777638706467,29.54,77793.69,0.0,0.92272,7e-05,9.88704]
[1777638711502,29.54,77791.57,0.0,0.92258,7e-05,9.90054]
[1777638716537,29.54,77796.53,0.0,0.92294,7e-05,9.86556]
[1777638721572,29.54,77792.15,0.0,0.92264,7e-05,9.89461]
[1777638725600,29.54,77786.93,0.0,0.92227,7e-05,9.92951]
[1777638728630,29.54,77794.26,0.0,0.92279,7e-05,9.87999]
[1777638730635,29.54,77799.65,0.0,0.92318,7e-05,9.84321]
[1777638731643,29.54,77807.07,0.0,0.92371,7e-05,9.79244]
[1777638732650,29.54,77810.15,0.0,0.92393,7e-05,9.77142]
[1777638737689,29.54,77808.87,0.0,0.92384,7e-05,9.78012]
[1777638741718,29.54,77825.01,0.0,0.92498,7e-05,9.6704]
[1777638742730,29.54,77823.22,0.0,0.92485,7e-05,9.68268]
[1777638744739,29.54,77829.46,0.0,0.92528,7e-05,9.64068]
[1777638746756,29.54,77844.19,0.0,0.9263,7e-05,9.54174]
[1777638747763,29.54,77843.98,0.0,0.92629,7e-05,9.54352]
[1777638748770,29.54,77851.57,0.0,0.92681,7e-05,9.49288]
[1777638749777,29.54,77849.04,0.0,0.92663,7e-05,9.51032]
[1777638751792,29.54,77842.48,0.0,0.92619,7e-05,9.55166]
[1777638753805,29.54,77838.32,0.0,0.92589,7e-05,9.58038]
[1777638756826,29.54,77830.57,0.0,0.92535,7e-05,9.63357]
[1777638759847,29.54,77823.87,0.0,0.92487,7e-05,9.67953]
[1777638764885,29.55,77824.13,0.0,0.92488,7e-05,9.67842]
[1777638768913,29.55,77834.35,0.0,0.92559,7e-05,9.6098]
[1777638770926,29.55,77835.19,0.0,0.92564,7e-05,9.6046]
[1777638774954,29.55,77841.22,0.0,0.92605,7e-05,9.5649]
[1777638777973,29.55,77835.84,0.0,0.92567,7e-05,9.60199]
[1777638780993,29.55,77843.75,0.0,0.92621,7e-05,9.54938]
[1777638782001,29.55,77844.66,0.0,0.92627,7e-05,9.5436]
[1777638787038,29.55,77843.72,0.0,0.92619,7e-05,9.55173]
[1777638792083,29.56,77846.07,0.0,0.92633,7e-05,9.53788]
[1777638793080,29.56,77852.68,0.0,0.92679,7e-05,9.49391]
[1777638794089,29.56,77857.59,0.0,0.92711,7e-05,9.46203]
[1777638799122,29.56,77856.67,0.0,0.92702,7e-05,9.47076]
[1777638804163,29.57,77860.76,0.0,0.92728,7e-05,9.44589]
[1777638808190,29.57,77865.92,0.0,0.92761,7e-05,9.41357]
[1777638813225,29.57,77863.58,0.0,0.92745,7e-05,9.42853]
[1777638818263,29.58,77867.69,0.0,0.92769,7e-05,9.40424]
[1777638823295,29.58,77868.79,0.0,0.92774,7e-05,9.40012]
[1777638828331,29.59,77864.28,0.0,0.9274,7e-05,9.43334]
[1777638832109,29.59,77869.71,0.0,0.92775,7e-05,9.39883]
[1777638833394,29.59,77875.99,0.0,0.92817,7e-05,9.35761]
[1777638834387,29.59,77919.95,0.0,0.9311,7e-05,9.06844]
[1777638835411,29.59,77949.74,0.0,0.93302,6e-05,8.87556]
[1777638837426,29.59,77956.28,0.0,0.93344,6e-05,8.83369]
[1777638838408,29.59,77962.09,0.0,0.93381,6e-05,8.79631]
[1777638839422,29.6,77961.02,0.0,0.93373,6e-05,8.80392]
[1777638843470,29.6,77961.04,0.0,0.93371,6e-05,8.8055]
[1777638845480,29.6,77977.26,0.0,0.93473,6e-05,8.70246]
[1777638846487,29.6,77984.24,0.0,0.93516,6e-05,8.65853]
[1777638847494,29.6,77986.69,0.0,0.93531,6e-05,8.64358]
[1777638852539,29.6,77991.48,0.0,0.93559,6e-05,8.61486]
[1777638853545,29.6,78046.95,0.0,0.93897,6e-05,8.26688]
[1777638854553,29.6,78073.25,0.0,0.94051,6e-05,8.10507]
[1777638855572,29.61,78067.25,0.0,0.94013,6e-05,8.14519]
[1777638856575,29.62,78041.19,0.0,0.93853,6e-05,8.31233]
[1777638857576,29.62,78005.5,0.0,0.93636,6e-05,8.53589]
[1777638858582,29.62,77993.88,0.0,0.93564,6e-05,8.61013]
[1777638859588,29.62,77989.83,0.0,0.93539,6e-05,8.63592]
[1777638860595,29.62,77995.0,0.0,0.93571,6e-05,8.60315]
[1777638861604,29.62,77989.57,0.0,0.93536,6e-05,8.63833]
[1777638862610,29.62,77987.63,0.0,0.93524,6e-05,8.65131]
[1777638864624,29.62,77979.73,0.0,0.93473,6e-05,8.70284]
[1777638865631,29.62,77973.84,0.0,0.93435,6e-05,8.74101]
[1777638869663,29.63,77942.49,0.0,0.93233,6e-05,8.94485]
[1777638870666,29.63,77942.49,0.0,0.93233,6e-05,8.94517]
[1777638871673,29.63,77927.95,0.0,0.93141,7e-05,9.03629]
[1777638872679,29.63,77925.38,0.0,0.93124,7e-05,9.0531]
[1777638874695,29.63,77914.08,0.0,0.9305,7e-05,9.12699]
[1777638875707,29.63,77911.22,0.0,0.93031,7e-05,9.14566]
[1777638878722,29.63,77916.97,0.0,0.93069,7e-05,9.10772]
[1777638880736,29.63,77911.15,0.0,0.93031,7e-05,9.14575]
[1777638881743,29.63,77904.5,0.0,0.92987,7e-05,9.18932]
[1777638882750,29.63,77907.56,0.0,0.93008,7e-05,9.16904]
[1777638887786,29.62,77909.64,0.0,0.93026,7e-05,9.15034]
[1777638888795,29.62,77914.74,0.0,0.93061,7e-05,9.11574]
[1777638893829,29.61,77912.29,0.0,0.93049,7e-05,9.12784]
[1777638896855,29.59,77917.55,0.0,0.93101,7e-05,9.07604]
[1777638901884,29.56,77908.24,0.0,0.93059,7e-05,9.11729]
[1777638903899,29.56,77916.54,0.0,0.93114,7e-05,9.06278]
[1777638904905,29.55,77941.64,0.0,0.93281,6e-05,8.89463]
[1777638905913,29.55,77957.9,0.0,0.93386,6e-05,8.78945]
[1777638906920,29.55,77966.05,0.0,0.93437,6e-05,8.7376]
[1777638907928,29.55,77972.17,0.0,0.93476,6e-05,8.6978]
[1777638908934,29.55,77956.64,0.0,0.93378,6e-05,8.79688]
[1777638909944,29.55,77925.03,0.0,0.93174,7e-05,9.00214]
[1777638910956,29.55,77927.17,0.0,0.93188,7e-05,8.98834]
[1777638911961,29.55,77939.6,0.0,0.93268,6e-05,8.90774]
[1777638912970,29.55,77944.3,0.0,0.93299,6e-05,8.87704]
[1777638914980,29.55,77950.09,0.0,0.93337,6e-05,8.83857]
[1777638916994,29.55,77954.95,0.0,0.93369,6e-05,8.8063]
[1777638921025,29.55,77945.86,0.0,0.93311,6e-05,8.86455]
[1777638922032,29.54,77940.36,0.0,0.93276,6e-05,8.89998]
[1777638923039,29.54,77943.57,0.0,0.93297,6e-05,8.87896]
[1777638928074,29.54,77944.62,0.0,0.93305,6e-05,8.87108]
[1777638930091,29.54,77951.29,0.0,0.93348,6e-05,8.82758]
[1777638935127,29.54,77945.03,0.0,0.93311,6e-05,8.86366]
[1777638938147,29.54,77952.25,0.0,0.93358,6e-05,8.81642]
[1777638939154,29.54,77961.63,0.0,0.93418,6e-05,8.75592]
[1777638940163,29.54,77965.7,0.0,0.93444,6e-05,8.72911]
[1777638941168,29.54,77970.77,0.0,0.93477,6e-05,8.696]
[1777638942174,29.54,77972.47,0.0,0.93488,6e-05,8.68396]
[1777638947209,29.53,77969.51,0.0,0.93473,6e-05,8.69988]
[1777638952245,29.53,77974.33,0.0,0.93506,6e-05,8.66587]
[1777638953251,29.53,77968.16,0.0,0.93468,6e-05,8.7047]
[1777638954263,29.52,77968.16,0.0,0.93469,6e-05,8.70401]
[1777638958289,29.52,77963.5,0.0,0.9344,6e-05,8.73289]
[1777638963321,29.52,77972.22,0.0,0.93496,6e-05,8.67661]
[1777638965346,29.52,77978.19,0.0,0.93533,6e-05,8.63848]
[1777638966346,29.52,77988.87,0.0,0.936,6e-05,8.57001]
[1777638967354,29.52,78006.92,0.0,0.93711,6e-05,8.45553]
[1777638968359,29.52,78013.15,0.0,0.9375,6e-05,8.41608]
[1777638970374,29.52,78019.1,0.0,0.93786,6e-05,8.37825]
[1777638971396,29.52,78021.94,0.0,0.93804,6e-05,8.36028]
[1777638972391,29.52,78014.47,0.0,0.93759,6e-05,8.40697]
[1777638973397,29.52,78010.55,0.0,0.93735,6e-05,8.4314]
[1777638974416,29.52,78002.45,0.0,0.93686,6e-05,8.48219]
[1777638975416,29.51,77986.78,0.0,0.93592,6e-05,8.57828]
[1777638976423,29.51,77978.13,0.0,0.93538,6e-05,8.63288]
[1777638977431,29.51,77976.55,0.0,0.93529,6e-05,8.64241]
[1777638981510,29.51,78000.31,0.0,0.93679,6e-05,8.48929]
[1777638982516,29.51,78010.2,0.0,0.93739,6e-05,8.42661]
[1777638983534,29.51,78004.58,0.0,0.93705,6e-05,8.46177]
[1777638984533,29.51,78011.94,0.0,0.9375,6e-05,8.41514]
[1777638985537,29.51,78017.59,0.0,0.93785,6e-05,8.37946]
[1777638986544,29.51,78025.95,0.0,0.93836,6e-05,8.32699]
[1777638987551,29.51,78019.24,0.0,0.93795,6e-05,8.36892]
[1777638988558,29.51,78011.11,0.0,0.93746,6e-05,8.41985]
[1777638989565,29.51,78008.48,0.0,0.9373,6e-05,8.4362]
[1777638994603,29.51,78013.76,0.0,0.93765,6e-05,8.39858]
[1777638996614,29.51,78021.66,0.0,0.93814,6e-05,8.34886]
[1777639000643,29.5,78014.59,0.0,0.93771,6e-05,8.3929]
[1777639001651,29.5,78021.3,0.0,0.93812,6e-05,8.35073]
[1777639003452,29.5,78024.14,0.0,0.93829,6e-05,8.33293]
[1777639008700,29.5,78028.39,0.0,0.93854,6e-05,8.30639]
[1777639009711,29.5,78037.37,0.0,0.93908,6e-05,8.25051]
[1777639010715,29.5,78046.47,0.0,0.93962,6e-05,8.19419]
[1777639011721,29.5,78054.5,0.0,0.94009,6e-05,8.1448]
[1777639013551,29.51,78068.54,0.0,0.94091,6e-05,8.05908]
[1777639014743,29.51,78080.75,0.0,0.94162,6e-05,7.98486]
[1777639015749,29.51,78087.78,0.0,0.94197,6e-05,7.94746]
[1777639016758,29.52,78089.22,0.0,0.942,6e-05,7.94464]
[1777639019779,29.54,78082.18,0.0,0.94148,6e-05,7.99951]
[1777639021796,29.54,78079.56,0.0,0.94132,6e-05,8.01644]
[1777639023878,29.55,78087.5,0.0,0.94177,6e-05,7.96904]
[1777639027836,29.55,78095.09,0.0,0.94219,6e-05,7.92452]
[1777639028840,29.55,78095.97,0.0,0.94222,6e-05,7.9209]
[1777639033877,29.55,78098.75,0.0,0.94236,6e-05,7.90696]
[1777639035896,29.56,78109.82,0.0,0.94298,6e-05,7.84079]
[1777639036898,29.56,78120.52,0.0,0.94357,6e-05,7.77801]
[1777639039919,29.56,78113.75,0.0,0.94317,6e-05,7.82086]
[1777639040929,29.56,78118.69,0.0,0.94344,6e-05,7.79197]
[1777639043947,29.57,78125.6,0.0,0.9438,6e-05,7.75291]
[1777639045964,29.58,78136.65,0.0,0.94433,6e-05,7.69642]
[1777639046973,29.59,78136.65,0.0,0.94425,6e-05,7.70532]
[1777639048989,29.61,78112.78,0.0,0.94283,6e-05,7.85719]
[1777639049992,29.61,78096.57,0.0,0.9419,6e-05,7.95554]
[1777639055027,29.61,78093.82,0.0,0.94175,6e-05,7.97106]
[1777639056035,29.61,78088.27,0.0,0.94142,6e-05,8.00517]
[1777639057039,29.61,78070.21,0.0,0.94037,6e-05,8.1157]
[1777639058049,29.61,78057.43,0.0,0.93962,6e-05,8.1944]
[1777639059054,29.61,78042.7,0.0,0.93874,6e-05,8.28603]
[1777639060060,29.61,78034.32,0.0,0.93824,6e-05,8.33802]
[1777639063081,29.61,78047.18,0.0,0.93901,6e-05,8.25794]
[1777639065095,29.61,78055.36,0.0,0.9395,6e-05,8.20748]
[1777639070129,29.61,78053.95,0.0,0.93941,6e-05,8.21651]
[1777639071137,29.61,78048.8,0.0,0.9391,6e-05,8.24836]
[1777639076172,29.61,78045.72,0.0,0.93892,6e-05,8.26736]
[1777639080201,29.61,78051.04,0.0,0.93924,6e-05,8.23447]
[1777639082214,29.61,78066.59,0.0,0.94015,6e-05,8.13886]
[1777639085235,29.62,78055.07,0.0,0.93947,6e-05,8.21032]
[1777639086241,29.62,78046.17,0.0,0.93894,6e-05,8.26538]
[1777639087249,29.62,78039.08,0.0,0.93852,6e-05,8.30932]
[1777639092284,29.61,78036.96,0.0,0.93839,6e-05,8.32212]
[1777639095305,29.61,78028.76,0.0,0.93791,6e-05,8.37277]
[1777639100340,29.61,78027.77,0.0,0.93786,6e-05,8.37795]
[1777639105375,29.61,78030.04,0.0,0.938,6e-05,8.36275]
[1777639106382,29.61,78037.26,0.0,0.93844,6e-05,8.31764]
[1777639107389,29.61,78043.38,0.0,0.9388,6e-05,8.27955]
[1777639109404,29.61,78050.93,0.0,0.93925,6e-05,8.23277]
[1777639114438,29.61,78057.99,0.0,0.93969,6e-05,8.18606]
[1777639115444,29.61,78066.78,0.0,0.94021,6e-05,8.13217]
[1777639116452,29.61,78078.07,0.0,0.94086,6e-05,8.06331]
[1777639121488,29.61,78075.37,0.0,0.94069,6e-05,8.08128]
[1777639123501,29.61,78066.58,0.0,0.94017,6e-05,8.13563]
[1777639124508,29.62,78060.3,0.0,0.9398,6e-05,8.17441]
[1777639128536,29.62,78054.93,0.0,0.93948,6e-05,8.20804]
[1777639129545,29.62,78049.66,0.0,0.93917,6e-05,8.24073]
[1777639130552,29.62,78044.26,0.0,0.93885,6e-05,8.27425]
[1777639131557,29.62,78038.26,0.0,0.93849,6e-05,8.31153]
[1777639132566,29.62,78034.52,0.0,0.93826,6e-05,8.33476]
[1777639133571,29.62,78028.57,0.0,0.9379,6e-05,8.37178]
[1777639135585,29.62,78033.76,0.0,0.93822,6e-05,8.33917]
[1777639140628,29.61,78027.56,0.0,0.93785,6e-05,8.3773]
[1777639142640,29.61,78016.0,0.0,0.93715,6e-05,8.44934]
[1777639143647,29.61,78014.28,0.0,0.93705,6e-05,8.45987]
[1777639147676,29.61,78008.4,0.0,0.9367,6e-05,8.49565]
[1777639149690,29.61,78003.13,0.0,0.93639,6e-05,8.52821]
[1777639151704,29.61,77994.79,0.0,0.93588,6e-05,8.58019]
[1777639153717,29.61,77981.64,0.0,0.93507,6e-05,8.66284]
[1777639154724,29.61,77975.9,0.0,0.93471,6e-05,8.69953]
[1777639155731,29.61,77973.21,0.0,0.93454,6e-05,8.71611]
[1777639157745,29.61,77991.12,0.0,0.93567,6e-05,8.60083]
[1777639158752,29.61,77989.89,0.0,0.9356,6e-05,8.60819]
[1777639164640,29.6,77990.36,0.0,0.93566,6e-05,8.60252]
[1777639166809,29.6,77996.71,0.0,0.93606,6e-05,8.56145]
[1777639167820,29.6,77996.91,0.0,0.93608,6e-05,8.5595]
[1777639172850,29.6,77997.86,0.0,0.93618,6e-05,8.54845]
[1777639177885,29.59,77994.67,0.0,0.93599,6e-05,8.56714]
[1777639182920,29.59,77994.4,0.0,0.93599,6e-05,8.56735]
[1777639185941,29.59,77988.38,0.0,0.93563,6e-05,8.60459]
[1777639190977,29.59,77987.32,0.0,0.93558,6e-05,8.60964]
[1777639193998,29.59,77979.74,0.0,0.93511,6e-05,8.6568]
[1777639196014,29.59,77984.74,0.0,0.93543,6e-05,8.62428]
[1777639199032,29.58,77991.7,0.0,0.93587,6e-05,8.57916]
[1777639204074,29.58,77997.46,0.0,0.93624,6e-05,8.54147]
[1777639209104,29.58,77999.06,0.0,0.93635,6e-05,8.53036]
[1777639214141,29.58,78002.0,0.0,0.93654,6e-05,8.51091]
[1777639219177,29.58,78000.2,0.0,0.93644,6e-05,8.52144]
[1777639222201,29.58,78008.76,0.0,0.93697,6e-05,8.46706]
[1777639223206,29.58,78013.87,0.0,0.93728,6e-05,8.43488]
[1777639227234,29.58,78008.37,0.0,0.93694,6e-05,8.46925]
[1777639229253,29.58,78033.77,0.0,0.93849,6e-05,8.31014]
[1777639230260,29.58,78054.48,0.0,0.93971,6e-05,8.1823]
[1777639233283,29.58,78079.58,0.0,0.9412,6e-05,8.02567]
[1777639234294,29.58,78096.91,0.0,0.94218,6e-05,7.92171]
[1777639239325,29.59,78094.86,0.0,0.94203,6e-05,7.93772]
[1777639243352,29.59,78094.83,0.0,0.942,6e-05,7.94059]
[1777639245366,29.59,78090.01,0.0,0.94172,6e-05,7.97105]
[1777639247380,29.59,78085.69,0.0,0.94146,6e-05,7.99842]
[1777639250401,29.6,78081.36,0.0,0.94119,6e-05,8.02626]
[1777639255437,29.6,78076.29,0.0,0.94088,6e-05,8.05947]
[1777639256443,29.6,78067.15,0.0,0.94034,6e-05,8.11579]
[1777639259467,29.6,78058.76,0.0,0.93984,6e-05,8.16826]
[1777639264512,29.6,78056.81,0.0,0.93971,6e-05,8.18153]
[1777639266517,29.6,78064.14,0.0,0.94014,6e-05,8.13703]
[1777639271553,29.61,78051.98,0.0,0.93941,6e-05,8.21353]
[1777639272557,29.61,78047.41,0.0,0.93913,6e-05,8.24196]
[1777639276585,29.61,78044.03,0.0,0.93893,6e-05,8.26339]
[1777639277591,29.61,78038.77,0.0,0.93861,6e-05,8.2961]
[1777639278599,29.61,78033.74,0.0,0.93831,6e-05,8.32739]
[1777639281620,29.61,78027.79,0.0,0.93795,6e-05,8.36438]
[1777639286656,29.61,78023.84,0.0,0.93771,6e-05,8.38917]
[1777639288669,29.61,78016.08,0.0,0.93723,6e-05,8.43874]
[1777639290683,29.61,78010.97,0.0,0.93691,6e-05,8.47172]
[1777639295717,29.61,78006.62,0.0,0.93665,6e-05,8.49753]
[1777639300753,29.62,78006.69,0.0,0.93664,6e-05,8.49894]
[1777639302775,29.62,77992.87,0.0,0.93578,6e-05,8.58692]
[1777639303776,29.62,77989.47,0.0,0.93557,6e-05,8.60869]
[1777639308810,29.62,77980.46,0.0,0.93499,6e-05,8.66739]
[1777639309817,29.62,77972.08,0.0,0.93446,6e-05,8.72154]
[1777639310823,29.62,77968.44,0.0,0.93422,6e-05,8.7454]
[1777639311835,29.62,77958.2,0.0,0.93357,6e-05,8.81164]
[1777639312838,29.62,77961.87,0.0,0.9338,6e-05,8.7885]
[1777639317873,29.62,77958.34,0.0,0.93358,6e-05,8.81058]
[1777639321902,29.62,77943.38,0.0,0.93263,6e-05,8.90622]
[1777639322908,29.62,77943.18,0.0,0.93262,6e-05,8.90715]
[1777639327943,29.62,77940.46,0.0,0.93246,6e-05,8.92293]
[1777639331976,29.61,77951.22,0.0,0.93318,6e-05,8.85087]
[1777639332989,29.61,77956.72,0.0,0.93354,6e-05,8.81465]
[1777639333989,29.61,77962.27,0.0,0.9339,6e-05,8.77824]
[1777639335879,29.61,77966.74,0.0,0.93419,6e-05,8.74824]
[1777639340033,29.61,77973.21,0.0,0.93463,6e-05,8.70416]
[1777639345948,29.6,77972.25,0.0,0.9346,6e-05,8.70646]
[1777639351108,29.6,77964.1,0.0,0.93414,6e-05,8.75282]
[1777639356144,29.59,77964.09,0.0,0.93415,6e-05,8.7508]
[1777639358158,29.59,77953.45,0.0,0.93349,6e-05,8.81762]
[1777639359165,29.59,77952.85,0.0,0.93346,6e-05,8.82118]
[1777639362186,29.59,77946.6,0.0,0.93307,6e-05,8.86014]
[1777639364200,29.59,77939.13,0.0,0.9326,6e-05,8.90787]
[1777639367222,29.59,77949.31,0.0,0.93326,6e-05,8.84087]
[1777639370250,29.58,77953.79,0.0,0.93355,6e-05,8.81143]
[1777639372257,29.58,77960.81,0.0,0.934,6e-05,8.76614]
[1777639373262,29.58,77961.91,0.0,0.93407,6e-05,8.7589]
[1777639378298,29.58,77956.51,0.0,0.93374,6e-05,8.79304]
[1777639383333,29.58,77953.62,0.0,0.93356,6e-05,8.81084]
[1777639388373,29.58,77960.09,0.0,0.93398,6e-05,8.76849]
[1777639393404,29.58,77960.36,0.0,0.934,6e-05,8.76633]
[1777639398438,29.58,77961.09,0.0,0.93405,6e-05,8.76114]
[1777639403474,29.58,77963.33,0.0,0.9342,6e-05,8.74636]
[1777639407501,29.58,77956.71,0.0,0.93378,6e-05,8.78857]
[1777639409518,29.58,77946.01,0.0,0.93309,6e-05,8.85769]
[1777639410526,29.58,77937.03,0.0,0.93251,6e-05,8.91604]
[1777639413546,29.58,77930.04,0.0,0.93208,6e-05,8.9585]
[1777639418581,29.58,77926.37,0.0,0.93183,7e-05,8.98325]
[1777639423615,29.58,77920.53,0.0,0.93144,7e-05,9.02209]
[1777639428651,29.58,77919.77,0.0,0.93139,7e-05,9.02771]
[1777639433685,29.58,77921.99,0.0,0.93152,7e-05,9.01408]
[1777639438721,29.59,77919.29,0.0,0.93134,7e-05,9.03248]
[1777639443755,29.59,77921.2,0.0,0.93146,7e-05,9.02077]
[1777639448793,29.59,77924.26,0.0,0.93165,7e-05,9.00174]
[1777639453829,29.59,77931.0,0.0,0.93208,6e-05,8.9589]
[1777639458865,29.59,77936.14,0.0,0.9324,6e-05,8.9269]
[1777639463900,29.59,77937.85,0.0,0.93249,6e-05,8.91733]
[1777639468935,29.6,77931.71,0.0,0.93208,6e-05,8.95862]
[1777639473970,29.6,77933.27,0.0,0.93219,6e-05,8.94632]
[1777639479005,29.6,77928.9,0.0,0.93189,7e-05,8.97617]
[1777639483037,29.6,77919.96,0.0,0.9313,7e-05,9.03548]
[1777639485055,29.6,77925.35,0.0,0.93165,7e-05,9.00072]
[1777639486057,29.6,77926.29,0.0,0.93171,7e-05,8.99486]
[1777639487063,29.6,77919.75,0.0,0.93128,7e-05,9.03775]
[1777639488070,29.6,77919.66,0.0,0.93127,7e-05,9.03853]
[1777639493105,29.61,77919.91,0.0,0.93128,7e-05,9.03779]
[1777639498140,29.61,77918.09,0.0,0.93115,7e-05,9.05039]
[1777639503174,29.61,77916.04,0.0,0.93101,7e-05,9.06437]
[1777639505188,29.61,77910.79,0.0,0.93066,7e-05,9.09893]
[1777639507091,29.61,77908.75,0.0,0.93053,7e-05,9.11239]
[1777639512239,29.61,77910.37,0.0,0.93063,7e-05,9.10189]
[1777639517161,29.61,77924.37,0.0,0.93155,7e-05,9.01079]
[1777639518281,29.61,77926.6,0.0,0.93169,7e-05,8.99645]
[1777639523316,29.61,77928.24,0.0,0.93179,7e-05,8.98676]
[1777639527344,29.61,77922.13,0.0,0.93138,7e-05,9.0273]
[1777639532379,29.61,77922.0,0.0,0.93139,7e-05,9.02532]
[1777639535400,29.61,77915.43,0.0,0.93095,7e-05,9.06868]
[1777639536412,29.61,77913.92,0.0,0.93085,7e-05,9.07873]
[1777639540435,29.61,77921.29,0.0,0.93133,7e-05,9.03099]
[1777639545471,29.62,77925.57,0.0,0.9316,7e-05,9.00403]
[1777639551514,29.62,77924.49,0.0,0.93152,7e-05,9.01217]
[1777639556548,29.62,77921.67,0.0,0.93133,7e-05,9.03142]
[1777639561583,29.62,77920.63,0.0,0.93126,7e-05,9.03883]
[1777639565612,29.62,77951.05,0.0,0.93322,6e-05,8.84241]
[1777639566618,29.62,77961.62,0.0,0.93389,6e-05,8.77496]
[1777639571653,29.63,77962.99,0.0,0.93395,6e-05,8.76879]
[1777639576689,29.63,77964.74,0.0,0.93403,6e-05,8.76014]
[1777639581722,29.63,77965.5,0.0,0.93406,6e-05,8.75772]
[1777639583737,29.63,77985.45,0.0,0.9353,6e-05,8.63159]
[1777639584743,29.64,77999.29,0.0,0.93615,6e-05,8.54471]
[1777639589778,29.64,78002.34,0.0,0.9363,6e-05,8.52962]
[1777639594814,29.65,77998.51,0.0,0.93605,6e-05,8.55442]
[1777639597836,29.65,77992.01,0.0,0.93562,6e-05,8.59784]
[1777639602869,29.66,77990.8,0.0,0.93551,6e-05,8.60907]
[1777639606898,29.66,77985.73,0.0,0.93517,6e-05,8.64408]
[1777639607905,29.66,77969.4,0.0,0.93414,6e-05,8.74869]
[1777639608911,29.66,77959.32,0.0,0.9335,6e-05,8.81371]
[1777639609919,29.66,77952.82,0.0,0.93308,6e-05,8.85585]
[1777639614974,29.67,77953.24,0.0,0.93309,6e-05,8.85476]
[1777639620030,29.67,77960.81,0.0,0.93356,6e-05,8.80773]
[1777639621035,29.67,78005.84,0.0,0.93637,6e-05,8.52196]
[1777639622037,29.67,78005.84,0.0,0.93636,6e-05,8.52279]
[1777639623047,29.67,78014.01,0.0,0.93685,6e-05,8.47232]
[1777639626065,29.68,78007.81,0.0,0.93645,6e-05,8.514]
[1777639631101,29.68,78007.69,0.0,0.9364,6e-05,8.5192]
[1777639635129,29.69,78007.07,0.0,0.93632,6e-05,8.52649]
[1777639638150,29.69,78010.73,0.0,0.93652,6e-05,8.50604]
[1777639643185,29.7,78011.28,0.0,0.93652,6e-05,8.50694]
[1777639648219,29.71,78013.43,0.0,0.93661,6e-05,8.49773]
[1777639651242,29.71,78007.15,0.0,0.93622,6e-05,8.53635]
[1777639653255,29.71,78005.44,0.0,0.9361,6e-05,8.54869]
[1777639658291,29.72,78007.52,0.0,0.93619,6e-05,8.53946]
[1777639662319,29.72,78002.2,0.0,0.93583,6e-05,8.57599]
[1777639664333,29.72,77996.18,0.0,0.93545,6e-05,8.61546]
[1777639668238,29.73,77990.44,0.0,0.93506,6e-05,8.65441]
[1777639673398,29.76,77998.26,0.0,0.93537,6e-05,8.62316]
[1777639678434,29.76,77997.84,0.0,0.93532,6e-05,8.62907]
[1777639683468,29.77,78003.98,0.0,0.93567,6e-05,8.59336]
[1777639688503,29.77,78005.58,0.0,0.93574,6e-05,8.58654]
[1777639691524,29.77,78010.71,0.0,0.93603,6e-05,8.55621]
[1777639694546,29.78,78015.75,0.0,0.93632,6e-05,8.52736]
[1777639699580,29.78,78013.46,0.0,0.93614,6e-05,8.54532]
[1777639703608,29.79,78008.67,0.0,0.93582,6e-05,8.57809]
[1777639708644,29.79,78012.02,0.0,0.936,6e-05,8.56012]
[1777639713678,29.8,78012.87,0.0,0.93604,6e-05,8.55457]
[1777639718713,29.8,78011.41,0.0,0.93592,6e-05,8.56703]
[1777639723748,29.81,78012.57,0.0,0.93596,6e-05,8.56299]
[1777639728782,29.81,78009.4,0.0,0.93573,6e-05,8.58618]
[1777639733819,29.82,78007.98,0.0,0.93561,6e-05,8.59826]
[1777639734827,29.82,77999.46,0.0,0.93508,6e-05,8.65255]
[1777639739862,29.82,78001.99,0.0,0.93521,6e-05,8.63907]
[1777639744898,29.83,77992.52,0.0,0.9346,6e-05,8.70132]
[1777639749931,29.83,77993.61,0.0,0.93465,6e-05,8.69628]
[1777639752953,29.83,77987.94,0.0,0.93429,6e-05,8.7333]
[1777639754968,29.83,77993.99,0.0,0.93466,6e-05,8.69561]
[1777639760006,29.83,77991.32,0.0,0.93448,6e-05,8.71429]
[1777639763028,29.84,77985.1,0.0,0.93408,6e-05,8.75475]
[1777639768063,29.84,77981.79,0.0,0.93386,6e-05,8.77708]
[1777639772091,29.84,77974.63,0.0,0.93342,6e-05,8.82011]
[1777639776118,29.84,77979.82,0.0,0.93374,6e-05,8.78785]
[1777639781153,29.84,77980.92,0.0,0.9338,6e-05,8.78208]
[1777639786188,29.84,77979.09,0.0,0.93367,6e-05,8.795]
[1777639791224,29.85,77979.88,0.0,0.9337,6e-05,8.79136]
[1777639796259,29.85,77978.11,0.0,0.93358,6e-05,8.80394]
[1777639800285,29.85,77972.58,0.0,0.93322,6e-05,8.84026]
[1777639805321,29.85,77973.68,0.0,0.93328,6e-05,8.83442]
[1777639808341,29.85,77975.03,0.0,0.93335,6e-05,8.82668]
[1777639813378,29.85,77971.52,0.0,0.93312,6e-05,8.85065]
[1777639816399,29.86,77979.16,0.0,0.93359,6e-05,8.80282]
[1777639817404,29.86,77982.39,0.0,0.93379,6e-05,8.78263]
[1777639819418,29.86,77986.62,0.0,0.93405,6e-05,8.75658]
[1777639824457,29.86,77978.65,0.0,0.93353,6e-05,8.80955]
[1777639827479,29.86,77974.01,0.0,0.93321,6e-05,8.84123]
[1777639832519,29.87,77978.17,0.0,0.93346,6e-05,8.81532]
[1777639837547,29.88,77977.91,0.0,0.9334,6e-05,8.82114]
[1777639842584,29.88,77980.74,0.0,0.93354,6e-05,8.80721]
[1777639847617,29.89,77978.18,0.0,0.93334,6e-05,8.82763]
[1777639852653,29.9,77979.03,0.0,0.93335,6e-05,8.82617]
[1777639857686,29.9,77978.35,0.0,0.93327,6e-05,8.83434]
[1777639858694,29.9,77972.99,0.0,0.93292,6e-05,8.86934]
[1777639860708,29.9,77969.41,0.0,0.93268,6e-05,8.89364]
[1777639865745,29.91,77971.39,0.0,0.93277,6e-05,8.88488]
[1777639870793,29.92,77972.61,0.0,0.93282,6e-05,8.88026]
[1777639874812,29.92,77977.71,0.0,0.93312,6e-05,8.85017]
[1777639877837,29.92,77973.34,0.0,0.93282,6e-05,8.87995]
[1777639882869,29.93,77970.77,0.0,0.93263,6e-05,8.89921]
[1777639887903,29.93,77972.35,0.0,0.9327,6e-05,8.89202]
[1777639892938,29.94,77969.58,0.0,0.93252,6e-05,8.90905]
[1777639897976,29.94,77967.77,0.0,0.93238,6e-05,8.92339]
[1777639899989,29.94,77974.17,0.0,0.93278,6e-05,8.88362]
[1777639905025,29.95,77973.24,0.0,0.93269,6e-05,8.89265]
[1777639910060,29.95,77971.46,0.0,0.93254,6e-05,8.90708]
[1777639915094,29.96,77969.0,0.0,0.93236,6e-05,8.92581]
[1777639920130,29.96,77967.24,0.0,0.93224,6e-05,8.93753]
[1777639925165,29.96,77965.56,0.0,0.93213,6e-05,8.94876]
[1777639927179,29.96,77959.95,0.0,0.93177,6e-05,8.9849]
[1777639932214,29.96,77958.69,0.0,0.93168,6e-05,8.99333]
[1777639937248,29.96,77961.54,0.0,0.93186,6e-05,8.97545]
[1777639942284,29.96,77959.04,0.0,0.93169,6e-05,8.99201]
[1777639948326,29.96,77962.4,0.0,0.9319,6e-05,8.97104]
[1777639953361,29.96,77962.89,0.0,0.93195,6e-05,8.96498]
[1777639958396,29.96,77961.15,0.0,0.93184,6e-05,8.97681]
[1777639963431,29.96,77961.07,0.0,0.93182,6e-05,8.97791]
[1777639969473,29.96,77960.41,0.0,0.93177,6e-05,8.98296]
[1777639974508,29.97,77960.52,0.0,0.93177,6e-05,8.98298]
[1777639980550,29.97,77959.8,0.0,0.93172,6e-05,8.98846]
[1777639985586,29.97,77958.23,0.0,0.93161,6e-05,8.9992]
[1777639990624,29.97,77956.22,0.0,0.93148,6e-05,9.01272]
[1777639995661,29.97,77953.62,0.0,0.9313,6e-05,9.02997]
[1777640000696,29.97,77952.84,0.0,0.93125,6e-05,9.03551]
[1777640005733,29.97,77945.76,0.0,0.93078,7e-05,9.08168]
[1777640007753,29.97,77937.76,0.0,0.93025,7e-05,9.13455]
[1777640008756,29.97,77930.23,0.0,0.92975,7e-05,9.18392]
[1777640010629,29.97,77930.57,0.0,0.92977,7e-05,9.1825]
[1777640014797,29.98,77935.75,0.0,0.93011,7e-05,9.14691]
[1777640020700,29.98,77936.42,0.0,0.93016,7e-05,9.14267]
[1777640025874,29.98,77934.97,0.0,0.93006,7e-05,9.15267]
[1777640028894,29.98,77932.48,0.0,0.92988,7e-05,9.16996]
[1777640034939,29.98,77932.83,0.0,0.9299,7e-05,9.16797]
[1777640039970,29.98,77934.12,0.0,0.93,7e-05,9.1586]
[1777640045010,29.98,77935.28,0.0,0.93008,7e-05,9.15013]
[1777640050042,29.98,77933.47,0.0,0.92997,7e-05,9.16097]
[1777640052055,29.97,77924.96,0.0,0.92942,7e-05,9.21583]
[1777640055075,29.98,77920.56,0.0,0.92912,7e-05,9.24469]
[1777640057089,29.98,77911.37,0.0,0.9285,7e-05,9.30616]
[1777640060118,29.98,77906.98,0.0,0.92819,7e-05,9.33675]
[1777640064139,29.98,77912.17,0.0,0.92852,7e-05,9.30416]
[1777640069175,29.98,77912.06,0.0,0.9285,7e-05,9.30588]
[1777640074211,29.99,77911.74,0.0,0.92847,7e-05,9.30736]
[1777640079246,29.99,77911.76,0.0,0.92845,7e-05,9.31013]
[1777640084281,30.0,77911.89,0.0,0.92843,7e-05,9.31223]
[1777640089316,30.0,77912.54,0.0,0.92844,7e-05,9.31081]
[1777640094352,30.01,77913.22,0.0,0.92846,7e-05,9.30917]
[1777640099388,30.01,77912.68,0.0,0.92839,7e-05,9.31546]
[1777640103417,30.01,77923.7,0.0,0.9291,7e-05,9.24578]
[1777640108451,30.02,77925.55,0.0,0.92919,7e-05,9.23705]
[1777640110465,30.02,77935.2,0.0,0.92983,7e-05,9.17461]
[1777640111473,30.02,77943.33,0.0,0.93036,7e-05,9.12167]
[1777640116507,30.02,77947.28,0.0,0.93062,7e-05,9.09653]
[1777640121542,30.02,77943.89,0.0,0.9304,7e-05,9.11749]
[1777640126577,30.02,77945.15,0.0,0.93049,7e-05,9.10906]
[1777640131612,30.02,77943.33,0.0,0.93038,7e-05,9.11909]
[1777640136646,30.02,77941.21,0.0,0.93022,7e-05,9.13454]
[1777640141682,30.03,77935.69,0.0,0.92984,7e-05,9.17185]
[1777640146727,30.03,77930.69,0.0,0.9295,7e-05,9.20561]
[1777640151752,30.03,77926.93,0.0,0.92924,7e-05,9.23109]
[1777640153766,30.03,77923.36,0.0,0.929,7e-05,9.2546]
[1777640158804,30.03,77923.95,0.0,0.92902,7e-05,9.25352]
[1777640163836,30.04,77922.4,0.0,0.92888,7e-05,9.26676]
[1777640169878,30.04,77923.16,0.0,0.92891,7e-05,9.26428]
[1777640174913,30.04,77923.11,0.0,0.9289,7e-05,9.26525]
[1777640179949,30.04,77928.23,0.0,0.92923,7e-05,9.23254]
[1777640184983,30.05,77931.49,0.0,0.92941,7e-05,9.21451]
[1777640190018,30.05,77930.3,0.0,0.92932,7e-05,9.22426]
[1777640195055,30.06,77930.18,0.0,0.9293,7e-05,9.22454]
[1777640200088,30.06,77932.09,0.0,0.92943,7e-05,9.21224]
[1777640202103,30.06,77938.4,0.0,0.92984,7e-05,9.17149]
[1777640207137,30.06,77938.82,0.0,0.92986,7e-05,9.16936]
[1777640212172,30.06,77939.87,0.0,0.92992,7e-05,9.16326]
[1777640217206,30.06,77940.25,0.0,0.92991,7e-05,9.16449]
[1777640222243,30.07,77940.05,0.0,0.92986,7e-05,9.16942]
[1777640227276,30.08,77939.55,0.0,0.92979,7e-05,9.17646]
[1777640232312,30.08,77939.85,0.0,0.92977,7e-05,9.17833]
[1777640237347,30.09,77941.04,0.0,0.92981,7e-05,9.17449]
[1777640242385,30.09,77946.75,0.0,0.93015,7e-05,9.14097]
[1777640246412,30.1,77949.39,0.0,0.93031,7e-05,9.12515]
[1777640251446,30.1,77949.23,0.0,0.93031,7e-05,9.12437]
[1777640257493,30.1,77949.53,0.0,0.9303,7e-05,9.12531]
[1777640262530,30.11,77951.26,0.0,0.93036,7e-05,9.11906]
[1777640267562,30.12,77949.98,0.0,0.93023,7e-05,9.13229]
[1777640272598,30.13,77947.77,0.0,0.93004,7e-05,9.15149]
[1777640277633,30.13,77946.64,0.0,0.92992,7e-05,9.1636]
[1777640282668,30.14,77947.88,0.0,0.92995,7e-05,9.16041]
[1777640286697,30.15,77941.23,0.0,0.92948,7e-05,9.20719]
[1777640291731,30.15,77936.8,0.0,0.92914,7e-05,9.24023]
[1777640297773,30.16,77936.54,0.0,0.92907,7e-05,9.24712]
[1777640302808,30.17,77935.02,0.0,0.92893,7e-05,9.26127]
[1777640305829,30.17,77928.74,0.0,0.92849,7e-05,9.30459]
[1777640311870,30.18,77928.55,0.0,0.92845,7e-05,9.30685]
[1777640316911,30.18,77928.19,0.0,0.92839,7e-05,9.31287]
[1777640320934,30.19,77944.95,0.0,0.92947,7e-05,9.20702]
[1777640321942,30.19,77942.16,0.0,0.92928,7e-05,9.22596]
[1777640326976,30.2,77941.66,0.0,0.9292,7e-05,9.23348]
[1777640332013,30.2,77941.89,0.0,0.92918,7e-05,9.23567]
[1777640337052,30.21,77941.17,0.0,0.92909,7e-05,9.24467]
[1777640342953,30.22,77940.19,0.0,0.92897,7e-05,9.25629]
[1777640347137,30.22,77931.08,0.0,0.92833,7e-05,9.31893]
[1777640348144,30.22,77937.07,0.0,0.92872,7e-05,9.28082]
[1777640349154,30.22,77937.82,0.0,0.92877,7e-05,9.27678]
[1777640354187,30.23,77939.95,0.0,0.92886,7e-05,9.2672]
[1777640358216,30.25,77931.54,0.0,0.92819,7e-05,9.33333]
[1777640363252,30.26,77920.93,0.0,0.92738,7e-05,9.41275]
[1777640367278,30.27,77919.17,0.0,0.92724,7e-05,9.42652]
[1777640371307,30.27,77913.16,0.0,0.92684,7e-05,9.46417]
[1777640373321,30.27,77908.55,0.0,0.92652,7e-05,9.4951]
[1777640378357,30.27,77908.47,0.0,0.9265,7e-05,9.49727]
[1777640382385,30.28,77903.88,0.0,0.92618,7e-05,9.52841]
[1777640387422,30.28,77902.63,0.0,0.92608,7e-05,9.53756]
[1777640388428,30.28,77897.45,0.0,0.92573,7e-05,9.57175]
[1777640389435,30.28,77891.89,0.0,0.92535,7e-05,9.60845]
[1777640390442,30.28,77884.8,0.0,0.92486,7e-05,9.65526]
[1777640392463,30.28,77870.01,0.0,0.92384,7e-05,9.75312]
[1777640393465,30.28,77860.25,0.0,0.92316,7e-05,9.81832]
[1777640394474,30.28,77852.95,0.0,0.92265,7e-05,9.86722]
[1777640399508,30.28,77853.52,0.0,0.92271,7e-05,9.86171]
[1777640402529,30.27,77858.62,0.0,0.92307,7e-05,9.82665]
[1777640403543,30.27,77867.28,0.0,0.92368,7e-05,9.76875]
[1777640404545,30.27,77888.41,0.0,0.92514,7e-05,9.62873]
[1777640405550,30.27,77902.47,0.0,0.9261,7e-05,9.53628]
[1777640406557,30.27,77911.04,0.0,0.92667,7e-05,9.48031]
[1777640407563,30.28,77916.73,0.0,0.92705,7e-05,9.44337]
[1777640409579,30.28,77928.23,0.0,0.92782,7e-05,9.36909]
[1777640412601,30.28,77933.47,0.0,0.92815,7e-05,9.33628]
[1777640413606,30.28,77927.47,0.0,0.92775,7e-05,9.37567]
[1777640415621,30.28,77934.53,0.0,0.92821,7e-05,9.33064]
[1777640419653,30.28,77939.79,0.0,0.92854,7e-05,9.29842]
[1777640421663,30.28,77944.55,0.0,0.92884,7e-05,9.26873]
[1777640423678,30.29,77936.14,0.0,0.92828,7e-05,9.32425]
[1777640425691,30.29,77945.98,0.0,0.92891,7e-05,9.26165]
[1777640426698,30.29,77955.07,0.0,0.9295,7e-05,9.20369]
[1777640428712,30.29,77948.21,0.0,0.92904,7e-05,9.24926]
[1777640431739,30.29,77955.36,0.0,0.92951,7e-05,9.20158]
[1777640433748,30.3,77971.47,0.0,0.93055,6e-05,9.09915]
[1777640434756,30.3,77974.94,0.0,0.93076,6e-05,9.07792]
[1777640437795,30.3,77983.22,0.0,0.93129,6e-05,9.02572]
[1777640439808,30.3,77995.25,0.0,0.93204,6e-05,8.95076]
[1777640440815,30.3,78006.35,0.0,0.93274,6e-05,8.88114]
[1777640445850,30.31,78004.5,0.0,0.93259,6e-05,8.89595]
[1777640450888,30.31,78004.69,0.0,0.93257,6e-05,8.89786]
[1777640455923,30.32,77999.41,0.0,0.93221,6e-05,8.93421]
[1777640460960,30.32,77999.22,0.0,0.93217,6e-05,8.93835]
[1777640463982,30.32,78006.36,0.0,0.9326,6e-05,8.895]
[1777640467003,30.35,78010.9,0.0,0.9327,6e-05,8.88591]
[1777640472042,30.41,78016.6,0.0,0.93269,6e-05,8.88713]
[1777640475067,30.41,78021.47,0.0,0.93298,6e-05,8.85845]
[1777640480101,30.42,78022.01,0.0,0.93298,6e-05,8.85833]
[1777640483124,30.47,78016.1,0.0,0.93232,6e-05,8.92514]
[1777640485145,30.48,78011.65,0.0,0.93192,6e-05,8.96508]
[1777640490175,30.49,78014.45,0.0,0.93207,6e-05,8.95032]
[1777640495208,30.49,78014.14,0.0,0.93204,6e-05,8.95231]
[1777640500243,30.52,78017.13,0.0,0.9321,6e-05,8.94675]
[1777640504078,30.55,78030.81,0.0,0.93273,6e-05,8.88408]
[1777640505288,30.55,78041.55,0.0,0.93339,6e-05,8.81752]
[1777640506294,30.55,78049.45,0.0,0.93387,6e-05,8.76899]
[1777640507302,30.55,78047.51,0.0,0.93374,6e-05,8.78181]
[1777640512337,30.56,78049.02,0.0,0.9338,6e-05,8.77594]
[1777640514150,30.56,78066.23,0.0,0.93484,6e-05,8.67068]
[1777640515358,30.56,78081.52,0.0,0.93577,6e-05,8.57687]
[1777640516368,30.56,78086.66,0.0,0.93607,6e-05,8.54584]
[1777640518381,30.57,78090.3,0.0,0.93628,6e-05,8.52465]
[1777640524227,30.57,78105.64,0.0,0.93716,6e-05,8.43455]
[1777640525433,30.57,78112.59,0.0,0.93756,6e-05,8.39303]
[1777640526440,30.57,78109.89,0.0,0.93739,6e-05,8.41015]
[1777640527446,30.57,78104.26,0.0,0.93705,6e-05,8.44506]
[1777640528454,30.59,78098.56,0.0,0.93665,6e-05,8.48677]
[1777640529460,30.59,78091.54,0.0,0.93623,6e-05,8.53014]
[1777640534496,30.59,78094.05,0.0,0.93635,6e-05,8.51733]
[1777640539531,30.59,78091.32,0.0,0.93616,6e-05,8.53655]
[1777640541545,30.6,78084.38,0.0,0.9357,6e-05,8.58439]
[1777640542553,30.6,78078.63,0.0,0.93535,6e-05,8.62007]
[1777640547587,30.61,78077.3,0.0,0.93525,6e-05,8.63011]
[1777640552622,30.61,78077.36,0.0,0.93526,6e-05,8.62806]
[1777640557662,30.61,78084.0,0.0,0.93564,6e-05,8.5891]
[1777640558664,30.61,78100.31,0.0,0.93661,6e-05,8.48994]
[1777640559675,30.61,78105.95,0.0,0.93694,6e-05,8.45622]
[1777640562693,30.62,78112.45,0.0,0.93731,6e-05,8.41868]
[1777640567732,30.62,78112.16,0.0,0.93726,6e-05,8.42358]
[1777640572764,30.63,78112.17,0.0,0.93723,6e-05,8.42656]
[1777640577799,30.63,78110.93,0.0,0.93713,6e-05,8.43712]
[1777640582834,30.64,78108.75,0.0,0.93697,6e-05,8.45324]
[1777640587868,30.64,78109.12,0.0,0.93697,6e-05,8.45379]
[1777640592905,30.64,78109.03,0.0,0.93694,6e-05,8.45704]
[1777640597939,30.65,78108.3,0.0,0.93687,6e-05,8.46423]
[1777640602974,30.65,78107.02,0.0,0.93676,6e-05,8.47462]
[1777640608011,30.66,78105.74,0.0,0.93666,6e-05,8.48504]
[1777640613045,30.66,78104.54,0.0,0.93659,6e-05,8.49154]
[1777640618080,30.67,78107.0,0.0,0.93671,6e-05,8.4792]
[1777640623115,30.67,78111.0,0.0,0.93692,6e-05,8.45762]
[1777640628155,30.67,78107.64,0.0,0.9367,6e-05,8.4807]
[1777640632183,30.68,78110.46,0.0,0.93684,6e-05,8.46575]
[1777640636211,30.68,78105.37,0.0,0.93652,6e-05,8.49881]
[1777640639232,30.68,78098.59,0.0,0.9361,6e-05,8.54168]
[1777640640241,30.68,78097.13,0.0,0.93601,6e-05,8.55105]
[1777640642255,30.69,78102.3,0.0,0.93631,6e-05,8.52043]
[1777640647288,30.69,78106.06,0.0,0.93651,6e-05,8.49994]
[1777640652323,30.69,78106.13,0.0,0.93649,6e-05,8.50194]
[1777640657357,30.7,78108.15,0.0,0.93659,6e-05,8.49193]
[1777640662394,30.7,78106.5,0.0,0.93647,6e-05,8.50428]
[1777640667430,30.7,78109.93,0.0,0.93665,6e-05,8.48576]
[1777640670450,30.71,78103.24,0.0,0.93624,6e-05,8.52787]
[1777640675292,30.71,78103.43,0.0,0.93627,6e-05,8.5241]
[1777640677499,30.71,78108.49,0.0,0.93657,6e-05,8.49289]
[1777640679513,30.71,78110.16,0.0,0.93667,6e-05,8.48235]
[1777640682535,30.7,78115.5,0.0,0.937,6e-05,8.44886]
[1777640683542,30.7,78119.29,0.0,0.93723,6e-05,8.42527]
[1777640685361,30.7,78121.35,0.0,0.93736,6e-05,8.41163]
[1777640687572,30.7,78127.24,0.0,0.93772,6e-05,8.37494]
[1777640688577,30.7,78131.85,0.0,0.93799,6e-05,8.34666]
[1777640689585,30.7,78134.45,0.0,0.93815,6e-05,8.33015]
[1777640691603,30.7,78152.47,0.0,0.93919,6e-05,8.22225]
[1777640692610,30.7,78158.49,0.0,0.93954,6e-05,8.18578]
[1777640693616,30.7,78159.57,0.0,0.93961,6e-05,8.17918]
[1777640696639,30.7,78167.86,0.0,0.94008,6e-05,8.12952]
[1777640697647,30.7,78171.91,0.0,0.94031,6e-05,8.1055]
[1777640701676,30.7,78162.06,0.0,0.93976,6e-05,8.1638]
[1777640702685,30.7,78150.6,0.0,0.9391,6e-05,8.23195]
[1777640703689,30.69,78144.77,0.0,0.93877,6e-05,8.26637]
[1777640704697,30.69,78139.66,0.0,0.93847,6e-05,8.29699]
[1777640706747,30.69,78149.61,0.0,0.93905,6e-05,8.23691]
[1777640708748,30.69,78153.8,0.0,0.93929,6e-05,8.21172]
[1777640709767,30.69,78164.52,0.0,0.93991,6e-05,8.14796]
[1777640710759,30.69,78163.84,0.0,0.93987,6e-05,8.15166]
[1777640715793,30.69,78157.25,0.0,0.9395,6e-05,8.19001]
[1777640720828,30.69,78157.01,0.0,0.93949,6e-05,8.19102]
[1777640725862,30.69,78158.34,0.0,0.93957,6e-05,8.18275]
[1777640730898,30.69,78148.55,0.0,0.93901,6e-05,8.24079]
[1777640731905,30.69,78136.48,0.0,0.93834,6e-05,8.30951]
[1777640732911,30.69,78129.87,0.0,0.93796,6e-05,8.34902]
[1777640733922,30.69,78123.71,0.0,0.9376,6e-05,8.38587]
[1777640734925,30.69,78121.01,0.0,0.93745,6e-05,8.40183]
[1777640735931,30.69,78127.82,0.0,0.93785,6e-05,8.36037]
[1777640736941,30.69,78127.48,0.0,0.93783,6e-05,8.36211]
[1777640741974,30.68,78125.98,0.0,0.93776,6e-05,8.36955]
[1777640744995,30.68,78131.49,0.0,0.93809,6e-05,8.33542]
[1777640747010,30.68,78126.46,0.0,0.93782,6e-05,8.36285]
[1777640748029,30.68,78120.07,0.0,0.93745,6e-05,8.40113]
[1777640749031,30.68,78122.98,0.0,0.93762,6e-05,8.38321]
[1777640751045,30.68,78126.6,0.0,0.93784,6e-05,8.36074]
[1777640756080,30.67,78123.92,0.0,0.9377,6e-05,8.37535]
[1777640760108,30.67,78119.49,0.0,0.93745,6e-05,8.40068]
[1777640764136,30.67,78127.78,0.0,0.93795,6e-05,8.34922]
[1777640767157,30.67,78127.7,0.0,0.93796,6e-05,8.3489]
[1777640772192,30.67,78123.69,0.0,0.93774,6e-05,8.37174]
[1777640777227,30.66,78124.02,0.0,0.93776,6e-05,8.36877]
[1777640781259,30.67,78130.91,0.0,0.93816,6e-05,8.32767]
[1777640782264,30.66,78145.74,0.0,0.93902,6e-05,8.23848]
[1777640783273,30.66,78152.79,0.0,0.93943,6e-05,8.19628]
[1777640784280,30.66,78153.58,0.0,0.93948,6e-05,8.19154]
[1777640786292,30.66,78158.34,0.0,0.93975,6e-05,8.16319]
[1777640791327,30.67,78164.5,0.0,0.94011,6e-05,8.1248]
[1777640796363,30.67,78164.63,0.0,0.94008,6e-05,8.12719]
[1777640801397,30.68,78166.04,0.0,0.94014,6e-05,8.12124]
[1777640806433,30.68,78166.65,0.0,0.94017,6e-05,8.11801]
[1777640811479,30.68,78165.41,0.0,0.9401,6e-05,8.1256]
[1777640816510,30.68,78165.6,0.0,0.94011,6e-05,8.12471]
[1777640821543,30.68,78163.93,0.0,0.94001,6e-05,8.13476]
[1777640826581,30.68,78168.95,0.0,0.94029,6e-05,8.10535]
[1777640831616,30.68,78169.23,0.0,0.9403,6e-05,8.10419]
[1777640837658,30.68,78169.82,0.0,0.94033,6e-05,8.1013]
[1777640842694,30.68,78169.34,0.0,0.9403,6e-05,8.10465]
[1777640844707,30.68,78159.86,0.0,0.93976,6e-05,8.16093]
[1777640849743,30.68,78157.2,0.0,0.93961,6e-05,8.17675]
[1777640853770,30.68,78151.04,0.0,0.93928,6e-05,8.20999]
[1777640858805,30.7,78148.18,0.0,0.939,6e-05,8.23882]
[1777640863841,30.7,78142.65,0.0,0.93869,6e-05,8.27155]
[1777640868877,30.7,78140.42,0.0,0.93856,6e-05,8.28442]
[1777640873911,30.7,78140.31,0.0,0.93856,6e-05,8.28465]
[1777640878946,30.7,78137.25,0.0,0.93839,6e-05,8.30263]
[1777640883981,30.7,78132.38,0.0,0.93811,6e-05,8.33156]
[1777640889020,30.7,78140.19,0.0,0.93856,6e-05,8.28441]
[1777640890028,30.7,78145.28,0.0,0.93886,6e-05,8.25397]
[1777640894056,30.7,78145.16,0.0,0.93885,6e-05,8.25502]
[1777640897094,30.7,78142.37,0.0,0.93868,6e-05,8.27183]
[1777640902113,30.7,78147.23,0.0,0.93896,6e-05,8.24279]
[1777640907147,30.7,78148.7,0.0,0.93905,6e-05,8.2341]
[1777640913189,30.7,78148.58,0.0,0.93906,6e-05,8.23135]
[1777640918224,30.7,78149.59,0.0,0.93912,6e-05,8.2253]
[1777640923259,30.7,78153.77,0.0,0.93936,6e-05,8.20041]
[1777640928293,30.7,78151.04,0.0,0.93921,6e-05,8.21677]
[1777640933329,30.7,78152.02,0.0,0.93926,6e-05,8.21086]
[1777640938364,30.7,78151.73,0.0,0.93925,6e-05,8.21251]
[1777640943400,30.7,78147.8,0.0,0.93902,6e-05,8.23587]
[1777640947431,30.7,78153.93,0.0,0.93938,6e-05,8.19901]
[1777640948458,30.7,78158.29,0.0,0.93963,6e-05,8.17304]
[1777640953471,30.7,78157.97,0.0,0.93961,6e-05,8.17493]
[1777640958505,30.7,78157.59,0.0,0.93959,6e-05,8.17727]
[1777640961529,30.7,78164.3,0.0,0.93997,6e-05,8.1376]
[1777640966562,30.7,78169.03,0.0,0.94023,6e-05,8.11017]
[1777640971596,30.7,78166.34,0.0,0.94009,6e-05,8.12317]
[1777640976631,30.7,78170.93,0.0,0.94035,6e-05,8.09652]
[1777640979652,30.7,78163.92,0.0,0.93995,6e-05,8.13823]
[1777640981666,30.7,78158.6,0.0,0.93965,6e-05,8.16978]
[1777640986700,30.7,78155.52,0.0,0.93947,6e-05,8.18787]
[1777640991739,30.7,78154.03,0.0,0.93939,6e-05,8.19648]
[1777640996774,30.7,78153.04,0.0,0.93934,6e-05,8.20204]
[1777641001811,30.7,78156.97,0.0,0.93956,6e-05,8.17848]
[1777641005840,30.7,78162.81,0.0,0.9399,6e-05,8.14379]
[1777641010876,30.7,78165.35,0.0,0.94004,6e-05,8.12885]
[1777641015908,30.7,78165.52,0.0,0.94005,6e-05,8.12796]
[1777641020945,30.7,78165.19,0.0,0.94003,6e-05,8.13007]
[1777641022959,30.7,78159.75,0.0,0.93972,6e-05,8.16235]
[1777641025983,30.7,78154.0,0.0,0.93939,6e-05,8.19641]
[1777641027782,30.7,78148.83,0.0,0.9391,6e-05,8.22706]
[1777641033029,30.7,78143.11,0.0,0.93879,6e-05,8.25725]
[1777641037854,30.7,78155.11,0.0,0.93949,6e-05,8.18512]
[1777641043101,30.7,78160.62,0.0,0.9398,6e-05,8.15241]
[1777641048134,30.7,78161.66,0.0,0.93986,6e-05,8.14635]
[1777641053179,30.7,78164.22,0.0,0.94001,6e-05,8.1313]
[1777641054180,30.7,78175.18,0.0,0.94063,6e-05,8.06651]
[1777641055183,30.7,78181.32,0.0,0.94097,6e-05,8.03045]
[1777641056191,30.7,78184.72,0.0,0.94116,6e-05,8.01064]
[1777641058228,30.7,78190.47,0.0,0.94148,6e-05,7.97735]
[1777641059226,30.7,78216.2,0.0,0.9429,5e-05,7.82737]
[1777641060272,30.7,78252.87,0.0,0.94487,5e-05,7.61658]
[1777641061242,30.69,78273.45,0.0,0.946,5e-05,7.49485]
[1777641062260,30.69,78273.89,0.0,0.94603,5e-05,7.49171]
[1777641064262,30.69,78256.65,0.0,0.94512,5e-05,7.58976]
[1777641065271,30.69,78238.05,0.0,0.94413,5e-05,7.69636]
[1777641066276,30.69,78233.92,0.0,0.94389,5e-05,7.72165]
[1777641068290,30.69,78243.44,0.0,0.94439,5e-05,7.66835]
[1777641069299,30.7,78250.16,0.0,0.94474,5e-05,7.63067]
[1777641070307,30.7,78244.9,0.0,0.94446,5e-05,7.66073]
[1777641071320,30.7,78234.73,0.0,0.94391,5e-05,7.71984]
[1777641072321,30.7,78215.38,0.0,0.94284,5e-05,7.83296]
[1777641073327,30.7,78206.07,0.0,0.94233,6e-05,7.88753]
[1777641074334,30.7,78205.28,0.0,0.94228,6e-05,7.89253]
[1777641079370,30.7,78222.34,0.0,0.94322,5e-05,7.7926]
[1777641081389,30.7,78223.32,0.0,0.94328,5e-05,7.78689]
[1777641083407,30.7,78239.93,0.0,0.94418,5e-05,7.69115]
[1777641084409,30.7,78261.64,0.0,0.94533,5e-05,7.56762]
[1777641085419,30.7,78263.17,0.0,0.94541,5e-05,7.55856]
[1777641090451,30.7,78261.95,0.0,0.94535,5e-05,7.56557]
[1777641092465,30.7,78270.73,0.0,0.94584,5e-05,7.51184]
[1777641096493,30.7,78264.96,0.0,0.94554,5e-05,7.54324]
[1777641101529,30.69,78260.13,0.0,0.94534,5e-05,7.56509]
[1777641106565,30.66,78265.36,0.0,0.9458,5e-05,7.51574]
[1777641110592,30.64,78271.76,0.0,0.9462,5e-05,7.47198]
[1777641113613,30.64,78276.77,0.0,0.94647,5e-05,7.44287]
[1777641114625,30.64,78283.52,0.0,0.94682,5e-05,7.40465]
[1777641115636,30.64,78288.41,0.0,0.94707,5e-05,7.37703]
[1777641117642,30.64,78298.3,0.0,0.94758,5e-05,7.3215]
[1777641118650,30.64,78303.07,0.0,0.94783,5e-05,7.29488]
[1777641120692,30.64,78322.55,0.0,0.94881,5e-05,7.18702]
[1777641122699,30.64,78359.64,0.0,0.95064,5e-05,6.98532]
[1777641123699,30.64,78377.7,0.0,0.95151,5e-05,6.88851]
[1777641124703,30.64,78384.38,0.0,0.95182,5e-05,6.85339]
[1777641125711,30.64,78381.66,0.0,0.95168,5e-05,6.86863]
[1777641127725,30.65,78374.65,0.0,0.95134,5e-05,6.90751]
[1777641132761,30.65,78382.64,0.0,0.95169,5e-05,6.86758]
[1777641133767,30.65,78392.52,0.0,0.95216,5e-05,6.8155]
[1777641134777,30.65,78386.61,0.0,0.95187,5e-05,6.84775]
[1777641135787,30.65,78372.22,0.0,0.95118,5e-05,6.92555]
[1777641136791,30.66,78373.11,0.0,0.95121,5e-05,6.92132]
[1777641137798,30.66,78385.12,0.0,0.95179,5e-05,6.85748]
[1777641138805,30.66,78383.45,0.0,0.9517,5e-05,6.86706]
[1777641143840,30.66,78379.81,0.0,0.9515,5e-05,6.88981]
[1777641144851,30.66,78374.18,0.0,0.95122,5e-05,6.92062]
[1777641145853,30.67,78373.17,0.0,0.95117,5e-05,6.92659]
[1777641146866,30.67,78362.71,0.0,0.95065,5e-05,6.98411]
[1777641147868,30.67,78348.24,0.0,0.94994,5e-05,7.06306]
[1777641148878,30.67,78340.5,0.0,0.94955,5e-05,7.10559]
[1777641149886,30.67,78343.9,0.0,0.94972,5e-05,7.08726]
[1777641150891,30.67,78353.89,0.0,0.95021,5e-05,7.03314]
[1777641151897,30.67,78356.32,0.0,0.95034,5e-05,7.01746]
[1777641153913,30.67,78346.16,0.0,0.94984,5e-05,7.07333]
[1777641158945,30.67,78343.68,0.0,0.94971,5e-05,7.08809]
[1777641160961,30.67,78330.2,0.0,0.94903,5e-05,7.16246]
[1777641161969,30.67,78326.64,0.0,0.94885,5e-05,7.18222]
[1777641162973,30.68,78320.22,0.0,0.94852,5e-05,7.21867]
[1777641164988,30.68,78312.6,0.0,0.94813,5e-05,7.26188]
[1777641165994,30.68,78306.03,0.0,0.94779,5e-05,7.29832]
[1777641171033,30.68,78301.3,0.0,0.94755,5e-05,7.32491]
[1777641172050,30.68,78298.11,0.0,0.94739,5e-05,7.34259]
[1777641177072,30.68,78302.71,0.0,0.94762,5e-05,7.31674]
[1777641179087,30.68,78297.69,0.0,0.94737,5e-05,7.34456]
[1777641184121,30.68,78298.63,0.0,0.94742,5e-05,7.33893]
[1777641189156,30.68,78297.41,0.0,0.94736,5e-05,7.34548]
[1777641194214,30.68,78294.5,0.0,0.94721,5e-05,7.3615]
[1777641195213,30.68,78323.45,0.0,0.94867,5e-05,7.20256]
[1777641196219,30.68,78352.03,0.0,0.95008,5e-05,7.04657]
[1777641201255,30.68,78340.45,0.0,0.94949,5e-05,7.11175]
[1777641202261,30.68,78334.44,0.0,0.94919,5e-05,7.14497]
[1777641205285,30.68,78328.94,0.0,0.94891,5e-05,7.17604]
[1777641210321,30.69,78324.71,0.0,0.94868,5e-05,7.20061]
[1777641215357,30.69,78328.84,0.0,0.9489,5e-05,7.17607]
[1777641218377,30.69,78318.74,0.0,0.94837,5e-05,7.23461]
[1777641223413,30.7,78314.36,0.0,0.94811,5e-05,7.26302]
[1777641228447,30.7,78312.7,0.0,0.94802,5e-05,7.27289]
[1777641233483,30.7,78312.61,0.0,0.94801,5e-05,7.274]
[1777641238517,30.7,78312.33,0.0,0.94799,5e-05,7.27608]
[1777641243552,30.7,78316.4,0.0,0.94819,5e-05,7.25393]
[1777641245565,30.7,78322.71,0.0,0.94851,5e-05,7.2193]
[1777641250601,30.71,78325.94,0.0,0.94866,5e-05,7.20214]
[1777641252615,30.71,78331.82,0.0,0.94896,5e-05,7.17015]
[1777641254635,30.71,78323.81,0.0,0.94855,5e-05,7.21446]
[1777641256643,30.71,78307.73,0.0,0.94774,5e-05,7.30345]
[1777641257650,30.71,78299.56,0.0,0.94732,5e-05,7.3488]
[1777641262685,30.71,78297.18,0.0,0.94721,5e-05,7.36145]
[1777641267721,30.7,78292.21,0.0,0.94696,5e-05,7.38861]
[1777641270745,30.7,78285.5,0.0,0.94661,5e-05,7.42572]
[1777641272756,30.7,78291.01,0.0,0.94692,5e-05,7.39121]
[1777641277791,30.7,78291.03,0.0,0.94693,5e-05,7.39027]
[1777641282831,30.7,78290.15,0.0,0.94689,5e-05,7.39434]
[1777641287866,30.69,78289.39,0.0,0.94693,5e-05,7.39026]
[1777641293907,30.68,78291.4,0.0,0.94709,5e-05,7.37295]
[1777641295922,30.68,78296.84,0.0,0.94737,5e-05,7.34238]
[1777641296928,30.68,78302.38,0.0,0.94765,5e-05,7.31148]
[1777641297936,30.68,78307.04,0.0,0.94789,5e-05,7.28559]
[1777641298943,30.68,78312.11,0.0,0.94815,5e-05,7.25753]
[1777641300962,30.68,78316.02,0.0,0.94834,5e-05,7.23612]
[1777641302974,30.68,78333.27,0.0,0.94921,5e-05,7.14141]
[1777641303977,30.68,78342.68,0.0,0.94967,5e-05,7.09018]
[1777641304984,30.68,78346.8,0.0,0.94987,5e-05,7.06804]
[1777641306998,30.68,78346.37,0.0,0.94984,5e-05,7.07111]
[1777641308010,30.68,78339.38,0.0,0.94949,5e-05,7.10962]
[1777641309013,30.68,78338.84,0.0,0.94946,5e-05,7.11288]
[1777641312034,30.68,78331.72,0.0,0.9491,5e-05,7.15282]
[1777641316060,30.68,78329.76,0.0,0.94899,5e-05,7.16468]
[1777641320090,30.69,78323.52,0.0,0.94867,5e-05,7.19992]
[1777641325125,30.7,78323.24,0.0,0.94859,5e-05,7.20948]
[1777641330160,30.7,78321.38,0.0,0.94847,5e-05,7.22272]
[1777641332180,30.71,78330.92,0.0,0.94895,5e-05,7.16941]
[1777641337211,30.71,78331.14,0.0,0.94894,5e-05,7.16976]
[1777641342246,30.71,78329.35,0.0,0.94884,5e-05,7.1811]
[1777641347280,30.72,78327.05,0.0,0.94871,5e-05,7.19525]
[1777641352315,30.72,78332.49,0.0,0.94897,5e-05,7.16696]
[1777641357352,30.72,78332.3,0.0,0.94894,5e-05,7.1699]
[1777641358358,30.72,78337.71,0.0,0.94921,5e-05,7.14068]
[1777641363393,30.73,78334.7,0.0,0.94904,5e-05,7.15947]
[1777641368428,30.74,78327.03,0.0,0.9486,5e-05,7.20779]
[1777641370268,30.74,78322.25,0.0,0.94835,5e-05,7.2348]
[1777641375477,30.74,78319.12,0.0,0.94818,5e-05,7.25364]
[1777641377492,30.74,78314.73,0.0,0.94795,5e-05,7.27838]
[1777641382529,30.74,78319.32,0.0,0.94818,5e-05,7.25394]
[1777641384540,30.74,78326.44,0.0,0.94853,5e-05,7.21509]
[1777641387561,30.74,78331.8,0.0,0.94879,5e-05,7.18636]
[1777641390581,30.74,78337.68,0.0,0.94908,5e-05,7.15494]
[1777641395616,30.75,78341.45,0.0,0.94927,5e-05,7.13269]
[1777641400652,30.75,78338.34,0.0,0.94911,5e-05,7.15107]
[1777641405686,30.75,78338.05,0.0,0.94908,5e-05,7.15399]
[1777641410722,30.75,78336.58,0.0,0.949,5e-05,7.16338]
[1777641415757,30.76,78337.07,0.0,0.94901,5e-05,7.16204]
[1777641420793,30.76,78333.34,0.0,0.94881,5e-05,7.18385]
[1777641425843,30.76,78331.3,0.0,0.94868,5e-05,7.19828]
[1777641430879,30.77,78329.66,0.0,0.94859,5e-05,7.20851]
[1777641435914,30.77,78327.19,0.0,0.94845,5e-05,7.22328]
[1777641440948,30.77,78327.75,0.0,0.94847,5e-05,7.2214]
[1777641443970,30.77,78316.78,0.0,0.94791,5e-05,7.28263]
[1777641444977,30.77,78316.92,0.0,0.94792,5e-05,7.28199]
[1777641450018,30.77,78317.04,0.0,0.94792,5e-05,7.282]
[1777641452030,30.77,78311.73,0.0,0.94766,5e-05,7.30838]
[1777641457066,30.77,78308.69,0.0,0.94751,5e-05,7.32561]
[1777641462101,30.77,78308.96,0.0,0.94752,5e-05,7.32439]
[1777641467136,30.77,78310.6,0.0,0.9476,5e-05,7.31556]
[1777641472172,30.77,78310.76,0.0,0.9476,5e-05,7.31496]
[1777641478214,30.77,78307.05,0.0,0.94741,5e-05,7.33575]
[1777641483258,30.77,78307.48,0.0,0.94744,5e-05,7.33335]
[1777641488284,30.77,78312.2,0.0,0.94768,5e-05,7.30718]
[1777641493320,30.77,78302.58,0.0,0.94718,5e-05,7.36076]
[1777641494326,30.77,78289.7,0.0,0.94653,5e-05,7.43222]
[1777641495342,30.77,78285.01,0.0,0.9463,5e-05,7.45685]
[1777641498353,30.76,78277.37,0.0,0.94594,5e-05,7.49551]
[1777641499361,30.76,78271.44,0.0,0.94563,5e-05,7.52871]
[1777641500367,30.76,78269.61,0.0,0.94554,5e-05,7.53873]
[1777641503390,30.76,78265.92,0.0,0.94536,5e-05,7.55821]
[1777641505403,30.76,78259.91,0.0,0.94505,5e-05,7.59149]
[1777641508425,30.76,78254.33,0.0,0.94476,5e-05,7.62194]
[1777641510438,30.76,78246.47,0.0,0.94435,5e-05,7.66629]
[1777641511445,30.75,78239.66,0.0,0.94406,5e-05,7.69567]
[1777641512449,30.74,78234.22,0.0,0.94383,5e-05,7.72082]
[1777641517489,30.73,78230.59,0.0,0.94366,5e-05,7.73862]
[1777641522523,30.71,78229.53,0.0,0.94373,5e-05,7.73049]
[1777641527558,30.7,78222.17,0.0,0.94341,5e-05,7.76456]
[1777641532592,30.69,78224.37,0.0,0.94356,5e-05,7.74881]
[1777641537629,30.69,78224.42,0.0,0.94359,5e-05,7.74564]
[1777641542663,30.67,78225.56,0.0,0.94372,5e-05,7.7315]
[1777641545684,30.67,78219.52,0.0,0.94341,5e-05,7.76453]
[1777641550719,30.66,78218.16,0.0,0.94342,5e-05,7.76336]
[1777641552733,30.64,78224.8,0.0,0.94388,5e-05,7.71351]
[1777641557768,30.63,78224.86,0.0,0.94396,5e-05,7.70557]
[1777641564817,30.62,78225.58,0.0,0.94403,5e-05,7.69771]
[1777641569851,30.62,78224.22,0.0,0.94398,5e-05,7.70292]
[1777641574890,30.61,78227.55,0.0,0.94421,5e-05,7.67781]
[1777641579923,30.61,78231.24,0.0,0.94443,5e-05,7.65424]
[1777641584958,30.6,78228.91,0.0,0.94432,5e-05,7.66534]
[1777641589992,30.6,78226.24,0.0,0.9442,5e-05,7.67833]
[1777641593014,30.6,78232.82,0.0,0.94457,5e-05,7.63923]
[1777641598050,30.59,78241.06,0.0,0.94505,5e-05,7.58686]
[1777641599056,30.59,78247.9,0.0,0.94542,5e-05,7.54761]
[1777641601077,30.59,78259.55,0.0,0.94604,5e-05,7.48106]
[1777641602079,30.59,78265.7,0.0,0.94636,5e-05,7.44617]
[1777641607132,30.59,78270.63,0.0,0.94662,5e-05,7.41788]
[1777641612148,30.59,78270.35,0.0,0.94661,5e-05,7.41905]
[1777641617182,30.59,78274.27,0.0,0.94682,5e-05,7.39652]
[1777641622218,30.59,78271.45,0.0,0.94668,5e-05,7.41201]
[1777641627254,30.59,78266.98,0.0,0.94645,5e-05,7.43669]
[1777641632289,30.58,78262.4,0.0,0.94624,5e-05,7.45861]
[1777641636315,30.58,78256.98,0.0,0.94596,5e-05,7.48865]
[1777641641351,30.58,78258.02,0.0,0.94602,5e-05,7.48193]
[1777641646386,30.58,78254.38,0.0,0.94584,5e-05,7.50183]
[1777641651422,30.58,78257.9,0.0,0.94603,5e-05,7.48115]
[1777641653439,30.58,78264.78,0.0,0.94639,5e-05,7.44199]
[1777641654445,30.58,78274.0,0.0,0.94687,5e-05,7.38998]
[1777641655452,30.58,78276.38,0.0,0.94699,5e-05,7.37664]
[1777641659478,30.58,78281.57,0.0,0.94726,5e-05,7.34771]
[1777641664519,30.58,78286.3,0.0,0.9475,5e-05,7.32153]
[1777641670560,30.58,78288.19,0.0,0.94759,5e-05,7.31127]
[1777641675595,30.58,78288.29,0.0,0.9476,5e-05,7.31085]
[1777641680629,30.58,78287.32,0.0,0.94755,5e-05,7.31629]
[1777641682644,30.58,78296.14,0.0,0.948,5e-05,7.26717]
[1777641683661,30.58,78303.48,0.0,0.94837,5e-05,7.2264]
[1777641684658,30.58,78315.44,0.0,0.94897,5e-05,7.16064]
[1777641685665,30.58,78324.7,0.0,0.94943,5e-05,7.11003]
[1777641690700,30.58,78327.83,0.0,0.94957,5e-05,7.09451]
[1777641695735,30.59,78327.74,0.0,0.94957,5e-05,7.09344]
[1777641700770,30.59,78330.37,0.0,0.94969,5e-05,7.08076]
[1777641705806,30.59,78326.73,0.0,0.94949,5e-05,7.10234]
[1777641708827,30.59,78302.62,0.0,0.94828,5e-05,7.23599]
[1777641709835,30.59,78297.33,0.0,0.94801,5e-05,7.26545]
[1777641710841,30.59,78286.42,0.0,0.94745,5e-05,7.32627]
[1777641715876,30.59,78282.12,0.0,0.94723,5e-05,7.35008]
[1777641720911,30.59,78285.43,0.0,0.9474,5e-05,7.33141]
[1777641725945,30.59,78294.89,0.0,0.94788,5e-05,7.27878]
[1777641730982,30.59,78291.95,0.0,0.94773,5e-05,7.29556]
[1777641736018,30.59,78289.65,0.0,0.94761,5e-05,7.30878]
[1777641738032,30.59,78281.32,0.0,0.94718,5e-05,7.35543]
[1777641742070,30.59,78271.82,0.0,0.94669,5e-05,7.40875]
[1777641747105,30.59,78269.61,0.0,0.94658,5e-05,7.42072]
[1777641752139,30.59,78271.84,0.0,0.94672,5e-05,7.40418]
[1777641755160,30.59,78277.09,0.0,0.947,5e-05,7.37432]
[1777641760196,30.59,78289.55,0.0,0.94764,5e-05,7.30413]
[1777641761202,30.59,78299.21,0.0,0.94814,5e-05,7.25041]
[1777641764224,30.59,78302.74,0.0,0.94831,5e-05,7.23106]
[1777641768251,30.59,78296.88,0.0,0.94801,5e-05,7.26406]
[1777641770267,30.59,78290.95,0.0,0.94771,5e-05,7.29712]
[1777641772281,30.59,78283.21,0.0,0.94731,5e-05,7.34033]
[1777641777316,30.59,78281.6,0.0,0.94723,5e-05,7.34895]
[1777641782353,30.59,78283.98,0.0,0.94736,5e-05,7.33516]
[1777641783358,30.59,78277.13,0.0,0.94701,5e-05,7.37345]
[1777641784364,30.59,78277.71,0.0,0.94704,5e-05,7.37003]
[1777641788394,30.59,78283.57,0.0,0.94734,5e-05,7.33658]
[1777641793427,30.59,78284.68,0.0,0.94741,5e-05,7.32975]
[1777641798463,30.59,78284.39,0.0,0.9474,5e-05,7.3307]
[1777641800478,30.59,78295.48,0.0,0.94797,5e-05,7.26852]
[1777641801485,30.59,78301.82,0.0,0.94829,5e-05,7.23323]
[1777641802492,30.59,78304.63,0.0,0.94843,5e-05,7.21766]
[1777641803499,30.59,78312.75,0.0,0.94884,5e-05,7.17279]
[1777641804506,30.59,78313.11,0.0,0.94886,5e-05,7.17091]
[1777641805513,30.59,78320.79,0.0,0.94924,5e-05,7.12874]
[1777641806521,30.59,78324.62,0.0,0.94943,5e-05,7.1079]
[1777641807527,30.59,78326.4,0.0,0.94952,5e-05,7.09838]
[1777641812563,30.59,78325.54,0.0,0.94949,5e-05,7.1012]
[1777641814577,30.59,78315.18,0.0,0.94896,5e-05,7.15871]
[1777641815584,30.59,78309.1,0.0,0.94866,5e-05,7.19247]
[1777641816593,30.59,78310.2,0.0,0.94871,5e-05,7.18654]
[1777641820628,30.59,78300.44,0.0,0.94821,5e-05,7.24119]
[1777641821634,30.59,78293.16,0.0,0.94784,5e-05,7.28175]
[1777641822641,30.59,78288.78,0.0,0.94762,5e-05,7.30619]
[1777641827675,30.59,78288.04,0.0,0.94758,5e-05,7.31016]
[1777641832710,30.59,78290.04,0.0,0.94768,5e-05,7.29879]
[1777641835731,30.59,78299.67,0.0,0.94818,5e-05,7.24508]
[1777641836738,30.59,78301.16,0.0,0.94825,5e-05,7.23685]
[1777641838752,30.59,78293.84,0.0,0.94788,5e-05,7.2776]
[1777641843789,30.59,78300.76,0.0,0.94823,5e-05,7.23917]
[1777641847816,30.59,78303.87,0.0,0.94838,5e-05,7.22231]
[1777641849830,30.59,78309.39,0.0,0.94866,5e-05,7.19206]
[1777641851844,30.59,78316.73,0.0,0.94903,5e-05,7.15194]
[1777641856879,30.6,78315.05,0.0,0.94893,5e-05,7.16239]
[1777641861914,30.6,78309.17,0.0,0.94862,5e-05,7.19608]
[1777641866949,30.6,78303.16,0.0,0.94831,5e-05,7.23036]
[1777641871984,30.6,78301.87,0.0,0.94826,5e-05,7.23522]
[1777641875009,30.6,78293.19,0.0,0.94781,5e-05,7.28392]
[1777641877018,30.6,78285.89,0.0,0.94744,5e-05,7.32478]
[1777641878026,30.6,78279.48,0.0,0.94711,5e-05,7.36064]
[1777641883884,30.6,78284.01,0.0,0.94734,5e-05,7.33529]
[1777641887089,30.6,78290.33,0.0,0.94766,5e-05,7.30008]
[1777641892124,30.6,78288.22,0.0,0.94755,5e-05,7.31205]
[1777641897159,30.6,78286.51,0.0,0.94747,5e-05,7.32171]
[1777641899174,30.6,78300.38,0.0,0.94817,5e-05,7.24466]
[1777641901195,30.6,78293.2,0.0,0.9478,5e-05,7.28478]
[1777641906223,30.6,78293.23,0.0,0.9478,5e-05,7.28505]
[1777641909245,30.6,78285.68,0.0,0.94741,5e-05,7.32736]
[1777641910252,30.6,78280.01,0.0,0.94712,5e-05,7.35907]
[1777641915287,30.6,78279.72,0.0,0.94711,5e-05,7.36036]
[1777641920321,30.6,78278.88,0.0,0.94707,5e-05,7.36456]
[1777641925358,30.6,78276.87,0.0,0.94697,5e-05,7.37522]
[1777641927371,30.6,78271.47,0.0,0.9467,5e-05,7.40518]
[1777641932406,30.6,78272.57,0.0,0.94678,5e-05,7.39472]
[1777641935432,30.6,78265.93,0.0,0.94644,5e-05,7.43157]
[1777641940463,30.6,78265.72,0.0,0.94644,5e-05,7.43155]
[1777641945497,30.6,78273.12,0.0,0.94684,5e-05,7.38884]
[1777641947511,30.6,78274.39,0.0,0.94691,5e-05,7.38139]
[1777641952552,30.59,78271.72,0.0,0.94677,5e-05,7.39569]
[1777641957586,30.59,78267.3,0.0,0.94655,5e-05,7.41978]
[1777641962621,30.59,78266.22,0.0,0.9465,5e-05,7.42515]
[1777641967656,30.59,78267.31,0.0,0.94656,5e-05,7.41831]
[1777641973700,30.59,78268.04,0.0,0.94661,5e-05,7.41342]
[1777641978734,30.59,78262.22,0.0,0.9463,5e-05,7.44666]
[1777641983768,30.59,78266.78,0.0,0.94653,5e-05,7.42166]
[1777641987797,30.59,78261.2,0.0,0.94624,5e-05,7.45296]
[1777641992833,30.59,78260.05,0.0,0.94622,5e-05,7.45511]
[1777641997870,30.59,78275.25,0.0,0.94702,5e-05,7.36847]
[1777641998874,30.59,78277.57,0.0,0.94714,5e-05,7.35537]
[1777642003909,30.59,78270.37,0.0,0.94677,5e-05,7.39543]
[1777642008944,30.59,78272.74,0.0,0.9469,5e-05,7.38126]
[1777642012973,30.58,78266.63,0.0,0.94659,5e-05,7.41497]
[1777642018007,30.59,78269.89,0.0,0.94675,5e-05,7.39755]
[1777642023042,30.59,78276.31,0.0,0.94706,5e-05,7.36336]
[1777642028077,30.59,78277.0,0.0,0.9471,5e-05,7.35902]
[1777642033111,30.59,78271.74,0.0,0.94684,5e-05,7.38788]
[1777642038148,30.59,78270.93,0.0,0.9468,5e-05,7.39163]
[1777642043182,30.58,78272.86,0.0,0.94691,5e-05,7.38003]
[1777642048221,30.58,78272.93,0.0,0.94692,5e-05,7.37888]
[1777642050231,30.58,78280.99,0.0,0.94734,5e-05,7.33347]
[1777642055267,30.58,78281.38,0.0,0.94738,5e-05,7.32757]
[1777642060302,30.58,78282.65,0.0,0.94745,5e-05,7.32001]
[1777642062315,30.58,78288.44,0.0,0.94775,5e-05,7.28755]
[1777642067351,30.58,78287.49,0.0,0.9477,5e-05,7.29261]
[1777642072386,30.58,78288.34,0.0,0.94775,5e-05,7.28756]
[1777642077420,30.58,78287.77,0.0,0.94773,5e-05,7.29027]
[1777642082456,30.58,78289.5,0.0,0.94782,5e-05,7.28017]
[1777642087490,30.58,78284.2,0.0,0.94755,5e-05,7.30915]
[1777642092526,30.58,78282.93,0.0,0.94749,5e-05,7.31543]
[1777642097562,30.58,78284.03,0.0,0.94756,5e-05,7.30849]
[1777642102597,30.57,78288.28,0.0,0.94778,5e-05,7.28401]
[1777642107630,30.57,78288.61,0.0,0.9478,5e-05,7.2816]
[1777642110654,30.57,78282.57,0.0,0.9475,5e-05,7.31491]
[1777642116695,30.57,78278.13,0.0,0.9473,5e-05,7.33563]
[1777642120722,30.57,78270.53,0.0,0.94691,5e-05,7.37774]
[1777642122738,30.57,78266.27,0.0,0.94669,5e-05,7.40134]
[1777642127773,30.57,78266.57,0.0,0.94672,5e-05,7.39867]
[1777642132815,30.57,78266.47,0.0,0.94672,5e-05,7.39835]
[1777642137846,30.57,78266.19,0.0,0.94671,5e-05,7.39909]
[1777642142882,30.56,78263.64,0.0,0.94659,5e-05,7.41266]
[1777642146910,30.56,78267.22,0.0,0.94678,5e-05,7.39193]
[1777642151944,30.56,78262.82,0.0,0.94656,5e-05,7.41611]
[1777642156985,30.56,78259.96,0.0,0.94641,5e-05,7.43151]
[1777642162021,30.56,78252.01,0.0,0.946,5e-05,7.47571]
[1777642163027,30.56,78252.65,0.0,0.94604,5e-05,7.47186]
[1777642167058,30.56,78237.94,0.0,0.94527,5e-05,7.55466]
[1777642168063,30.56,78234.39,0.0,0.94508,5e-05,7.5746]
[1777642173098,30.55,78236.58,0.0,0.94524,5e-05,7.55697]
[1777642176120,30.55,78239.48,0.0,0.9454,5e-05,7.53924]
[1777642178134,30.55,78246.62,0.0,0.94579,5e-05,7.4981]
[1777642183168,30.55,78247.78,0.0,0.94586,5e-05,7.49046]
[1777642188205,30.55,78250.02,0.0,0.94598,5e-05,7.47666]
[1777642193243,30.55,78247.51,0.0,0.94586,5e-05,7.48982]
[1777642198278,30.54,78248.26,0.0,0.94591,5e-05,7.48446]
[1777642203321,30.54,78247.49,0.0,0.94588,5e-05,7.48778]
[1777642206259,30.54,78233.82,0.0,0.94516,5e-05,7.56545]
[1777642206349,30.54,78220.73,0.0,0.94446,5e-05,7.6405]
[1777642208357,30.54,78216.37,0.0,0.94422,5e-05,7.66546]
[1777642209364,30.54,78210.45,0.0,0.9439,5e-05,7.6997]
[1777642210373,30.54,78207.56,0.0,0.94374,5e-05,7.71647]
[1777642211378,30.54,78215.34,0.0,0.94417,5e-05,7.67157]
[1777642212385,30.54,78219.5,0.0,0.94438,5e-05,7.64841]
[1777642213392,30.54,78225.13,0.0,0.94468,5e-05,7.61617]
[1777642216248,30.56,78219.32,0.0,0.94429,5e-05,7.65846]
[1777642217424,30.56,78205.67,0.0,0.94354,5e-05,7.73807]
[1777642218430,30.56,78199.04,0.0,0.94317,5e-05,7.77722]
[1777642219438,30.56,78187.93,0.0,0.94256,6e-05,7.84256]
[1777642220445,30.56,78186.74,0.0,0.94249,6e-05,7.84944]
[1777642223467,30.56,78184.65,0.0,0.94238,6e-05,7.86123]
[1777642228501,30.56,78180.93,0.0,0.94218,6e-05,7.88232]
[1777642230515,30.56,78188.81,0.0,0.94262,6e-05,7.83609]
[1777642231536,30.56,78191.92,0.0,0.94281,6e-05,7.81447]
[1777642232538,30.56,78196.98,0.0,0.94309,5e-05,7.78494]
[1777642235557,30.56,78203.17,0.0,0.94343,5e-05,7.74908]
[1777642240592,30.56,78205.78,0.0,0.94357,5e-05,7.7343]
[1777642245627,30.56,78209.52,0.0,0.94377,5e-05,7.71302]
[1777642247642,30.56,78215.73,0.0,0.9441,5e-05,7.67742]
[1777642252676,30.56,78216.96,0.0,0.94416,5e-05,7.67122]
[1777642254691,30.56,78232.54,0.0,0.94499,5e-05,7.58226]
[1777642259726,30.56,78236.35,0.0,0.94521,5e-05,7.55948]
[1777642263761,30.56,78244.98,0.0,0.94567,5e-05,7.50975]
[1777642265771,30.56,78234.0,0.0,0.94507,5e-05,7.57363]
[1777642267785,30.57,78211.34,0.0,0.94384,5e-05,7.70551]
[1777642268793,30.57,78204.73,0.0,0.94347,5e-05,7.74441]
[1777642269800,30.57,78213.57,0.0,0.94395,5e-05,7.69405]
[1777642270806,30.57,78224.17,0.0,0.94451,5e-05,7.63387]
[1777642271814,30.57,78231.91,0.0,0.94492,5e-05,7.59041]
[1777642273827,30.57,78245.42,0.0,0.94562,5e-05,7.51528]
[1777642274834,30.58,78250.88,0.0,0.9459,5e-05,7.48535]
[1777642276852,30.58,78257.38,0.0,0.94622,5e-05,7.45076]
[1777642278861,30.58,78262.43,0.0,0.94646,5e-05,7.42454]
[1777642279869,30.6,78271.14,0.0,0.9468,5e-05,7.38793]
[1777642284903,30.63,78272.48,0.0,0.94672,5e-05,7.39662]
[1777642287924,30.63,78267.19,0.0,0.94642,5e-05,7.42987]
[1777642292959,30.64,78264.11,0.0,0.94623,5e-05,7.44943]
[1777642297993,30.65,78265.52,0.0,0.94625,5e-05,7.44679]
[1777642301017,30.66,78257.5,0.0,0.9458,5e-05,7.49532]
[1777642302022,30.66,78255.48,0.0,0.94569,5e-05,7.50777]
[1777642306051,30.67,78269.84,0.0,0.9464,5e-05,7.43057]
[1777642307057,30.67,78269.54,0.0,0.94638,5e-05,7.43335]
[1777642312092,30.68,78270.74,0.0,0.94639,5e-05,7.432]
[1777642317128,30.68,78271.19,0.0,0.94637,5e-05,7.43496]
[1777642320150,30.69,78262.19,0.0,0.94587,5e-05,7.48888]
[1777642321155,30.69,78256.33,0.0,0.94555,5e-05,7.52305]
[1777642322162,30.69,78258.42,0.0,0.94565,5e-05,7.51214]
[1777642324176,30.7,78265.76,0.0,0.94602,5e-05,7.47255]
[1777642326190,30.7,78275.88,0.0,0.94653,5e-05,7.4176]
[1777642327198,30.7,78277.99,0.0,0.94663,5e-05,7.40683]
[1777642332232,30.71,78277.88,0.0,0.94657,5e-05,7.41284]
[1777642337268,30.72,78275.2,0.0,0.94638,5e-05,7.43333]
[1777642342303,30.73,78272.85,0.0,0.94621,5e-05,7.45191]
[1777642347339,30.74,78262.89,0.0,0.94564,5e-05,7.51356]
[1777642348346,30.74,78261.05,0.0,0.94554,5e-05,7.52495]
[1777642350360,30.74,78254.56,0.0,0.94518,5e-05,7.56359]
[1777642353382,30.75,78253.18,0.0,0.9451,5e-05,7.57076]
[1777642358417,30.75,78256.92,0.0,0.94526,5e-05,7.55395]
[1777642363450,30.76,78257.37,0.0,0.94524,5e-05,7.55578]
[1777642368486,30.77,78259.66,0.0,0.94532,5e-05,7.54715]
[1777642373522,30.77,78265.68,0.0,0.9456,5e-05,7.51739]
[1777642374529,30.77,78273.75,0.0,0.94602,5e-05,7.47277]
[1777642375536,30.78,78285.24,0.0,0.9466,5e-05,7.40921]
[1777642377382,30.78,78293.73,0.0,0.94702,5e-05,7.36389]
[1777642379564,30.78,78307.26,0.0,0.9477,5e-05,7.29021]
[1777642380571,30.78,78303.7,0.0,0.94751,5e-05,7.31049]
[1777642382588,30.8,78309.94,0.0,0.94772,5e-05,7.28818]
[1777642383591,30.8,78309.63,0.0,0.9477,5e-05,7.29046]
[1777642388627,30.8,78314.93,0.0,0.94797,5e-05,7.26107]
[1777642393662,30.8,78310.77,0.0,0.94776,5e-05,7.28405]
[1777642398697,30.81,78318.93,0.0,0.94816,5e-05,7.24012]
[1777642400710,30.81,78327.02,0.0,0.94856,5e-05,7.19628]
[1777642401717,30.81,78336.13,0.0,0.94902,5e-05,7.14651]
[1777642402726,30.81,78344.35,0.0,0.94942,5e-05,7.10188]
[1777642404739,30.81,78352.56,0.0,0.94982,5e-05,7.05781]
[1777642406754,30.81,78357.96,0.0,0.95008,5e-05,7.02927]
[1777642411789,30.81,78355.54,0.0,0.94997,5e-05,7.04086]
[1777642416823,30.82,78352.13,0.0,0.94979,5e-05,7.0611]
[1777642420851,30.82,78357.41,0.0,0.95003,5e-05,7.03388]
[1777642421857,30.83,78367.33,0.0,0.95048,5e-05,6.98506]
[1777642423872,30.84,78371.7,0.0,0.9506,5e-05,6.97164]
[1777642424880,30.85,78377.72,0.0,0.95084,5e-05,6.94474]
[1777642426892,30.86,78384.05,0.0,0.95109,5e-05,6.91691]
[1777642429916,30.87,78393.6,0.0,0.95149,5e-05,6.87256]
[1777642430921,30.88,78415.03,0.0,0.95245,5e-05,6.76576]
[1777642431929,30.9,78425.62,0.0,0.95286,5e-05,6.71941]
[1777642432935,30.92,78433.78,0.0,0.95316,5e-05,6.68646]
[1777642433943,30.92,78425.33,0.0,0.95276,5e-05,6.73157]
[1777642436963,30.95,78431.17,0.0,0.95286,5e-05,6.7201]
[1777642441997,31.0,78433.46,0.0,0.95272,5e-05,6.73595]
[1777642443006,31.01,78445.45,0.0,0.9532,5e-05,6.68281]
[1777642448041,31.06,78447.18,0.0,0.95302,5e-05,6.70283]
[1777642451062,31.08,78453.39,0.0,0.95322,5e-05,6.68142]
[1777642453080,31.08,78460.91,0.0,0.95354,5e-05,6.64439]
[1777642454086,31.1,78469.11,0.0,0.95383,5e-05,6.61263]
[1777642459120,31.18,78465.23,0.0,0.95321,5e-05,6.68269]
[1777642460130,31.18,78459.39,0.0,0.95294,5e-05,6.71387]
[1777642461150,31.19,78447.03,0.0,0.95236,5e-05,6.77906]
[1777642462145,31.19,78440.85,0.0,0.95206,5e-05,6.81213]
[1777642463147,31.19,78433.61,0.0,0.95172,5e-05,6.85081]
[1777642464153,31.2,78418.97,0.0,0.95097,5e-05,6.93432]
[1777642465162,31.21,78415.6,0.0,0.95076,5e-05,6.9571]
[1777642466168,31.21,78409.86,0.0,0.95048,5e-05,6.98806]
[1777642467175,31.21,78408.26,0.0,0.9504,5e-05,6.99698]
[1777642469190,31.21,78397.23,0.0,0.94986,5e-05,7.05665]
[1777642470197,31.21,78388.75,0.0,0.94945,5e-05,7.10243]
[1777642471207,31.21,78387.7,0.0,0.94942,5e-05,7.10505]
[1777642476238,31.21,78389.9,0.0,0.94951,5e-05,7.09424]
[1777642477252,31.21,78395.69,0.0,0.94979,5e-05,7.06339]
[1777642481275,31.21,78394.8,0.0,0.94974,5e-05,7.06914]
[1777642483289,31.22,78391.23,0.0,0.94956,5e-05,7.08872]
[1777642484298,31.22,78384.79,0.0,0.94925,5e-05,7.12354]
[1777642485304,31.22,78378.67,0.0,0.94895,5e-05,7.15668]
[1777642486312,31.22,78372.38,0.0,0.94863,5e-05,7.19078]
[1777642487317,31.22,78373.45,0.0,0.94869,5e-05,7.18501]
[1777642491345,31.22,78382.61,0.0,0.94914,5e-05,7.13573]
[1777642492352,31.22,78384.43,0.0,0.94922,5e-05,7.12604]
[1777642494366,31.22,78389.6,0.0,0.94948,5e-05,7.09849]
[1777642498394,31.22,78392.83,0.0,0.94963,5e-05,7.0818]
[1777642502422,31.22,78403.62,0.0,0.95014,5e-05,7.02477]
[1777642503440,31.22,78408.5,0.0,0.95038,5e-05,6.99901]
[1777642504436,31.22,78414.4,0.0,0.95066,5e-05,6.96792]
[1777642505443,31.22,78424.68,0.0,0.95114,5e-05,6.91382]
[1777642506453,31.22,78429.8,0.0,0.95138,5e-05,6.88722]
[1777642507457,31.22,78435.25,0.0,0.95164,5e-05,6.85901]
[1777642508464,31.22,78449.62,0.0,0.95231,5e-05,6.78426]
[1777642509482,31.22,78455.29,0.0,0.95256,5e-05,6.75535]
[1777642510480,31.23,78466.66,0.0,0.95308,5e-05,6.69702]
[1777642511485,31.23,78472.49,0.0,0.95334,5e-05,6.66766]
[1777642512492,31.23,78471.52,0.0,0.95329,5e-05,6.67348]
[1777642517527,31.23,78468.67,0.0,0.95313,5e-05,6.69219]
[1777642522570,31.24,78462.7,0.0,0.95282,5e-05,6.72696]
[1777642523597,31.24,78453.18,0.0,0.95237,5e-05,6.77719]
[1777642524577,31.24,78444.44,0.0,0.95196,5e-05,6.8235]
[1777642525583,31.24,78434.35,0.0,0.95148,5e-05,6.87703]
[1777642526591,31.25,78426.91,0.0,0.95112,5e-05,6.91675]
[1777642527598,31.25,78423.82,0.0,0.95097,5e-05,6.93352]
[1777642531626,31.25,78414.36,0.0,0.95052,5e-05,6.98219]
[1777642532633,31.25,78418.93,0.0,0.95074,5e-05,6.9583]
[1777642534649,31.25,78424.78,0.0,0.95101,5e-05,6.92818]
[1777642538525,31.25,78417.84,0.0,0.95066,5e-05,6.96666]
[1777642539681,31.25,78410.1,0.0,0.95029,5e-05,7.00818]
[1777642540691,31.26,78408.9,0.0,0.95023,5e-05,7.0149]
[1777642545724,31.26,78406.91,0.0,0.95012,5e-05,7.02704]
[1777642548595,31.26,78397.77,0.0,0.94967,5e-05,7.07675]
[1777642551766,31.26,78409.35,0.0,0.95022,5e-05,7.0156]
[1777642552773,31.26,78408.55,0.0,0.95018,5e-05,7.02018]
[1777642558665,31.26,78409.04,0.0,0.95019,5e-05,7.01949]
[1777642563852,31.27,78410.87,0.0,0.95026,5e-05,7.01135]
[1777642566876,31.27,78405.69,0.0,0.95,5e-05,7.03992]
[1777642567879,31.27,78411.44,0.0,0.95028,5e-05,7.00957]
[1777642568887,31.27,78418.92,0.0,0.95063,5e-05,6.97057]
[1777642573921,31.27,78417.29,0.0,0.95053,5e-05,6.98113]
[1777642577954,31.28,78410.59,0.0,0.9502,5e-05,7.01797]
[1777642578978,31.28,78397.41,0.0,0.94953,5e-05,7.0919]
[1777642583996,31.28,78396.27,0.0,0.94947,5e-05,7.09889]
[1777642589031,31.28,78399.41,0.0,0.94961,5e-05,7.08296]
[1777642594082,31.29,78394.29,0.0,0.94938,5e-05,7.10813]
[1777642596083,31.29,78405.0,0.0,0.94989,5e-05,7.05115]
[1777642597090,31.29,78405.19,0.0,0.9499,5e-05,7.05061]
[1777642602125,31.29,78404.57,0.0,0.94986,5e-05,7.05503]
[1777642607163,31.29,78414.82,0.0,0.95034,5e-05,7.00166]
[1777642611195,31.29,78422.74,0.0,0.95071,5e-05,6.96053]
[1777642612201,31.29,78433.22,0.0,0.95121,5e-05,6.90598]
[1777642613209,31.29,78444.28,0.0,0.95172,5e-05,6.84843]
[1777642617236,31.3,78455.42,0.0,0.95222,5e-05,6.79258]
[1777642622272,31.3,78455.72,0.0,0.95221,5e-05,6.79419]
[1777642625313,31.31,78472.35,0.0,0.95297,5e-05,6.70913]
[1777642626309,31.31,78484.03,0.0,0.95349,5e-05,6.65056]
[1777642629334,31.31,78477.07,0.0,0.95315,5e-05,6.68883]
[1777642630339,31.31,78469.51,0.0,0.95279,5e-05,6.72869]
[1777642631342,31.32,78465.44,0.0,0.9526,5e-05,6.75051]
[1777642633356,31.33,78450.31,0.0,0.95183,5e-05,6.83678]
[1777642634363,31.34,78439.44,0.0,0.95127,5e-05,6.89926]
[1777642635372,31.35,78434.63,0.0,0.951,5e-05,6.92902]
[1777642636378,31.35,78434.34,0.0,0.95099,5e-05,6.93094]
[1777642639401,31.35,78442.92,0.0,0.95138,5e-05,6.88696]
[1777642640406,31.35,78451.76,0.0,0.95179,5e-05,6.84112]
[1777642641413,31.36,78456.89,0.0,0.95199,5e-05,6.8195]
[1777642643426,31.38,78456.58,0.0,0.95188,5e-05,6.83207]
[1777642648462,31.39,78446.33,0.0,0.95133,5e-05,6.8931]
[1777642649468,31.39,78441.3,0.0,0.95109,5e-05,6.91996]
[1777642650481,31.39,78438.53,0.0,0.95095,5e-05,6.93493]
[1777642654514,31.39,78423.99,0.0,0.95027,5e-05,7.00997]
[1777642655514,31.41,78408.39,0.0,0.94943,5e-05,7.10238]
[1777642656523,31.41,78398.95,0.0,0.94897,5e-05,7.15304]
[1777642657557,31.41,78403.37,0.0,0.94919,5e-05,7.12939]
[1777642660556,31.41,78412.78,0.0,0.94964,5e-05,7.07934]
[1777642661562,31.41,78421.45,0.0,0.95006,5e-05,7.03335]
[1777642662570,31.41,78422.26,0.0,0.9501,5e-05,7.02925]
[1777642666597,31.41,78417.23,0.0,0.94985,5e-05,7.0568]
[1777642668610,31.41,78427.91,0.0,0.95036,5e-05,7.00053]
[1777642669618,31.41,78438.33,0.0,0.95085,5e-05,6.94581]
[1777642670625,31.41,78451.1,0.0,0.95145,5e-05,6.87915]
[1777642671631,31.41,78449.91,0.0,0.95139,5e-05,6.88586]
[1777642674653,31.42,78456.48,0.0,0.95168,5e-05,6.85301]
[1777642676670,31.42,78448.38,0.0,0.95129,5e-05,6.89645]
[1777642677674,31.42,78446.0,0.0,0.95118,5e-05,6.9094]
[1777642682715,31.42,78430.6,0.0,0.95043,5e-05,6.99266]
[1777642683717,31.42,78424.66,0.0,0.95014,5e-05,7.02441]
[1777642684725,31.42,78414.61,0.0,0.94965,5e-05,7.07807]
[1777642685734,31.42,78412.42,0.0,0.94955,5e-05,7.08991]
[1777642687744,31.42,78395.96,0.0,0.94874,5e-05,7.17831]
[1777642688753,31.42,78392.01,0.0,0.94855,5e-05,7.19956]
[1777642690766,31.42,78388.09,0.0,0.94836,5e-05,7.22061]
[1777642691774,31.42,78377.35,0.0,0.94782,5e-05,7.27918]
[1777642692781,31.42,78368.45,0.0,0.94737,5e-05,7.32793]
[1777642693790,31.43,78366.23,0.0,0.94726,5e-05,7.34034]
[1777642694801,31.43,78351.97,0.0,0.94653,5e-05,7.41862]
[1777642695807,31.43,78348.12,0.0,0.94634,5e-05,7.43994]
[1777642697815,31.43,78344.0,0.0,0.94611,5e-05,7.46432]
[1777642702856,31.43,78349.72,0.0,0.94637,5e-05,7.43652]
[1777642704868,31.44,78343.15,0.0,0.94603,5e-05,7.47312]
[1777642706901,31.44,78336.85,0.0,0.94569,5e-05,7.50962]
[1777642709746,31.44,78311.48,0.0,0.94435,5e-05,7.65305]
[1777642710930,31.44,78289.33,0.0,0.94318,5e-05,7.77805]
[1777642711938,31.44,78276.19,0.0,0.94249,5e-05,7.84945]
[1777642712945,31.44,78277.11,0.0,0.94254,5e-05,7.84453]
[1777642717983,31.45,78282.31,0.0,0.94281,5e-05,7.81557]
[1777642719820,31.44,78271.28,0.0,0.94222,5e-05,7.87767]
[1777642722009,31.44,78276.59,0.0,0.94252,5e-05,7.84691]
[1777642725032,31.44,78271.07,0.0,0.94223,5e-05,7.87742]
[1777642728052,31.44,78276.87,0.0,0.94255,5e-05,7.8436]
[1777642729060,31.44,78268.83,0.0,0.94212,5e-05,7.88902]
[1777642730066,31.44,78262.49,0.0,0.94177,5e-05,7.92482]
[1777642731076,31.44,78261.42,0.0,0.94172,5e-05,7.93052]
[1777642733087,31.44,78256.72,0.0,0.94147,5e-05,7.9571]
[1777642737115,31.44,78248.67,0.0,0.94102,5e-05,8.00363]
[1777642739135,31.44,78258.77,0.0,0.94158,5e-05,7.94526]
[1777642742149,31.44,78254.72,0.0,0.94137,5e-05,7.96761]
[1777642743161,31.44,78252.58,0.0,0.94125,5e-05,7.97935]
[1777642747185,31.43,78261.41,0.0,0.94176,5e-05,7.92671]
[1777642748193,31.43,78269.69,0.0,0.94221,5e-05,7.87905]
[1777642749200,31.43,78272.34,0.0,0.94236,5e-05,7.8636]
[1777642751213,31.43,78265.98,0.0,0.94202,5e-05,7.89907]
[1777642752221,31.43,78258.57,0.0,0.94161,5e-05,7.94152]
[1777642753227,31.43,78255.67,0.0,0.94146,5e-05,7.9582]
[1777642756248,31.43,78247.07,0.0,0.94098,5e-05,8.00771]
[1777642757258,31.43,78236.84,0.0,0.94042,6e-05,8.06659]
[1777642758262,31.43,78227.02,0.0,0.93987,6e-05,8.12327]
[1777642759271,31.43,78225.02,0.0,0.93976,6e-05,8.13466]
[1777642762290,31.43,78233.74,0.0,0.94026,6e-05,8.08347]
[1777642764305,31.43,78238.89,0.0,0.94054,6e-05,8.05365]
[1777642766329,31.43,78229.32,0.0,0.94001,6e-05,8.10872]
[1777642767337,31.43,78222.46,0.0,0.93965,6e-05,8.14673]
[1777642768333,31.43,78218.0,0.0,0.9394,6e-05,8.17241]
[1777642769341,31.42,78213.84,0.0,0.93917,6e-05,8.19603]
[1777642770347,31.42,78203.96,0.0,0.93862,6e-05,8.2533]
[1777642774375,31.42,78210.05,0.0,0.939,6e-05,8.21276]
[1777642775382,31.42,78202.83,0.0,0.9386,6e-05,8.25456]
[1777642780422,31.42,78185.49,0.0,0.93763,6e-05,8.35428]
[1777642781429,31.42,78175.85,0.0,0.93708,6e-05,8.41057]
[1777642784451,31.41,78183.27,0.0,0.93757,6e-05,8.35984]
[1777642789485,31.38,78177.16,0.0,0.93738,6e-05,8.37937]
[1777642791503,31.38,78172.12,0.0,0.9371,6e-05,8.40792]
[1777642795528,31.36,78166.55,0.0,0.93685,6e-05,8.43276]
[1777642796536,31.35,78160.43,0.0,0.93657,6e-05,8.46178]
[1777642801571,31.3,78165.41,0.0,0.93719,6e-05,8.3974]
[1777642804596,31.27,78170.59,0.0,0.93761,6e-05,8.35427]
[1777642805600,31.26,78175.76,0.0,0.93803,6e-05,8.31143]
[1777642806613,31.25,78182.9,0.0,0.93848,6e-05,8.26446]
[1777642807614,31.24,78193.21,0.0,0.93911,6e-05,8.19978]
[1777642808621,31.24,78199.68,0.0,0.93948,6e-05,8.16091]
[1777642809628,31.24,78203.71,0.0,0.93972,6e-05,8.13644]
[1777642811643,31.23,78213.77,0.0,0.9403,6e-05,8.07608]
[1777642812670,31.23,78213.89,0.0,0.94031,6e-05,8.0746]
[1777642813675,31.23,78207.25,0.0,0.93994,6e-05,8.11313]
[1777642814679,31.23,78210.0,0.0,0.9401,6e-05,8.09626]
[1777642819713,31.23,78203.36,0.0,0.93974,6e-05,8.13354]
[1777642823740,31.23,78208.58,0.0,0.94006,6e-05,8.10107]
[1777642827771,31.22,78197.52,0.0,0.93947,6e-05,8.16192]
[1777642828782,31.22,78178.98,0.0,0.93842,6e-05,8.27061]
[1777642829788,31.22,78171.51,0.0,0.93799,6e-05,8.31433]
[1777642830794,31.22,78172.42,0.0,0.93805,6e-05,8.30848]
[1777642835830,31.21,78167.15,0.0,0.93779,6e-05,8.33378]
[1777642836841,31.21,78158.83,0.0,0.93732,6e-05,8.38266]
[1777642837844,31.21,78155.02,0.0,0.9371,6e-05,8.40475]
[1777642839859,31.21,78150.67,0.0,0.93686,6e-05,8.42943]
[1777642840864,31.21,78141.56,0.0,0.93633,6e-05,8.48321]
[1777642841875,31.21,78139.15,0.0,0.9362,6e-05,8.49691]
[1777642842878,31.21,78132.24,0.0,0.9358,6e-05,8.5376]
[1777642843885,31.21,78123.53,0.0,0.93529,6e-05,8.5892]
[1777642844927,31.2,78120.9,0.0,0.93514,6e-05,8.60417]
[1777642845929,31.2,78110.87,0.0,0.93454,6e-05,8.66483]
[1777642846931,31.2,78092.78,0.0,0.93346,6e-05,8.77349]
[1777642847936,31.19,78095.5,0.0,0.93368,6e-05,8.75071]
[1777642851052,31.19,78098.63,0.0,0.93389,6e-05,8.7294]
[1777642851974,31.19,78104.74,0.0,0.93427,6e-05,8.69116]
[1777642852978,31.17,78120.75,0.0,0.93533,6e-05,8.58411]
[1777642853987,31.16,78141.49,0.0,0.93664,6e-05,8.45097]
[1777642854991,31.16,78143.46,0.0,0.93676,6e-05,8.43853]
[1777642855997,31.16,78134.53,0.0,0.93624,6e-05,8.49137]
[1777642857004,31.15,78138.93,0.0,0.93651,6e-05,8.46425]
[1777642862044,31.15,78135.16,0.0,0.93632,6e-05,8.48326]
[1777642863046,31.15,78119.18,0.0,0.93538,6e-05,8.57868]
[1777642864053,31.15,78119.03,0.0,0.93538,6e-05,8.57868]
[1777642868081,31.14,78112.68,0.0,0.93504,6e-05,8.61354]
[1777642870109,31.14,78115.13,0.0,0.9352,6e-05,8.5968]
[1777642871103,31.14,78117.14,0.0,0.93533,6e-05,8.58373]
[1777642873116,31.13,78111.4,0.0,0.93501,6e-05,8.61666]
[1777642875130,31.12,78105.23,0.0,0.93474,6e-05,8.64361]
[1777642879158,31.07,78110.86,0.0,0.93536,6e-05,8.58059]
[1777642883185,31.06,78105.77,0.0,0.93508,6e-05,8.60811]
[1777642885199,31.06,78097.21,0.0,0.93459,6e-05,8.65837]
[1777642886207,31.06,78093.79,0.0,0.93439,6e-05,8.67825]
[1777642888221,31.06,78093.09,0.0,0.93437,6e-05,8.68053]
[1777642892249,31.05,78098.22,0.0,0.93473,6e-05,8.64238]
[1777642897284,31.05,78103.0,0.0,0.93504,6e-05,8.61134]
[1777642898301,31.05,78112.35,0.0,0.93561,6e-05,8.55379]
[1777642899302,31.05,78120.81,0.0,0.93612,6e-05,8.50188]
[1777642901123,31.04,78130.07,0.0,0.93668,6e-05,8.44475]
[1777642903329,31.04,78136.3,0.0,0.93706,6e-05,8.40605]
[1777642904336,31.04,78137.81,0.0,0.93715,6e-05,8.3964]
[1777642909374,31.03,78144.78,0.0,0.93759,6e-05,8.3516]
[1777642914407,31.03,78146.25,0.0,0.9377,6e-05,8.33994]
[1777642918438,31.03,78152.47,0.0,0.93808,6e-05,8.30071]
[1777642923473,31.02,78157.09,0.0,0.93837,6e-05,8.27079]
[1777642927516,31.02,78162.49,0.0,0.9387,6e-05,8.23699]
[1777642932536,31.02,78162.88,0.0,0.93874,6e-05,8.23263]
[1777642936565,31.01,78172.02,0.0,0.93928,6e-05,8.17707]
[1777642938579,31.01,78174.91,0.0,0.93945,6e-05,8.15941]
[1777642939585,31.01,78182.16,0.0,0.93987,6e-05,8.11647]
[1777642940592,31.01,78186.27,0.0,0.9401,6e-05,8.09213]
[1777642942606,31.01,78192.25,0.0,0.94044,6e-05,8.05679]
[1777642943613,31.01,78202.95,0.0,0.94104,6e-05,7.99425]
[1777642944628,31.01,78209.36,0.0,0.94139,6e-05,7.957]
[1777642945627,31.01,78209.46,0.0,0.9414,6e-05,7.9565]
[1777642950679,31.01,78210.32,0.0,0.94144,6e-05,7.95201]
[1777642951695,31.01,78199.72,0.0,0.94087,6e-05,8.01037]
[1777642953706,31.01,78192.04,0.0,0.94044,6e-05,8.05535]
[1777642954738,31.01,78170.69,0.0,0.93924,6e-05,8.18079]
[1777642955722,31.01,78159.92,0.0,0.93862,6e-05,8.24455]
[1777642960760,31.01,78161.65,0.0,0.93872,6e-05,8.23409]
[1777642961767,31.01,78145.79,0.0,0.9378,6e-05,8.32853]
[1777642962772,31.01,78150.05,0.0,0.93805,6e-05,8.30315]
[1777642967814,31.01,78148.94,0.0,0.93801,6e-05,8.30737]
[1777642972844,31.01,78155.34,0.0,0.9384,6e-05,8.26682]
[1777642975866,31.0,78161.29,0.0,0.93876,6e-05,8.23019]
[1777642980903,31.0,78161.56,0.0,0.93879,6e-05,8.2265]
[1777642985938,31.0,78163.2,0.0,0.93891,6e-05,8.21469]
[1777642986945,31.0,78174.11,0.0,0.93953,6e-05,8.14984]
[1777642987952,30.99,78169.84,0.0,0.93929,6e-05,8.17472]
[1777642989966,30.99,78171.61,0.0,0.9394,6e-05,8.16355]
[1777642991980,30.99,78171.55,0.0,0.9394,6e-05,8.16326]
[1777642997016,30.99,78171.65,0.0,0.93942,6e-05,8.1611]
[1777643002052,30.99,78168.96,0.0,0.93928,6e-05,8.17539]
[1777643004066,30.99,78174.43,0.0,0.9396,6e-05,8.14251]
[1777643008094,30.99,78184.56,0.0,0.94018,6e-05,8.08196]
[1777643009109,30.98,78188.32,0.0,0.9404,6e-05,8.05977]
[1777643011116,30.98,78192.84,0.0,0.94068,6e-05,8.02965]
[1777643013129,30.98,78199.03,0.0,0.94102,6e-05,7.99346]
[1777643015143,30.98,78204.61,0.0,0.94133,6e-05,7.96108]
[1777643020178,30.99,78200.42,0.0,0.9411,6e-05,7.98579]
[1777643022192,30.99,78194.76,0.0,0.94078,6e-05,8.01893]
[1777643024206,30.99,78192.56,0.0,0.94066,6e-05,8.0318]
[1777643026220,30.99,78176.18,0.0,0.93973,6e-05,8.12789]
[1777643027227,30.99,78171.35,0.0,0.93946,6e-05,8.15622]
[1777643029242,30.98,78167.69,0.0,0.93925,6e-05,8.17746]
[1777643030248,30.98,78155.89,0.0,0.93858,6e-05,8.24713]
[1777643031255,30.98,78149.49,0.0,0.93821,6e-05,8.28486]
[1777643032268,30.98,78150.34,0.0,0.93827,6e-05,8.27942]
[1777643034284,30.98,78141.77,0.0,0.93778,6e-05,8.32925]
[1777643036293,30.98,78139.95,0.0,0.93768,6e-05,8.3396]
[1777643037300,30.98,78133.13,0.0,0.93729,6e-05,8.37989]
[1777643038313,30.98,78123.17,0.0,0.93671,6e-05,8.43843]
[1777643039313,30.98,78116.66,0.0,0.93633,6e-05,8.47691]
[1777643041327,30.97,78110.25,0.0,0.93597,6e-05,8.51412]
[1777643043341,30.97,78118.19,0.0,0.93645,6e-05,8.46468]
[1777643046363,30.97,78122.63,0.0,0.93674,6e-05,8.43598]
[1777643048378,30.97,78133.17,0.0,0.93737,6e-05,8.37157]
[1777643049384,30.97,78144.39,0.0,0.93802,6e-05,8.30409]
[1777643052190,30.96,78151.19,0.0,0.93842,6e-05,8.26284]
[1777643057441,30.96,78153.75,0.0,0.93859,6e-05,8.24539]
[1777643062476,30.96,78157.96,0.0,0.93885,6e-05,8.21863]
[1777643066507,30.96,78166.51,0.0,0.93935,6e-05,8.1667]
[1777643067513,30.96,78177.98,0.0,0.94001,6e-05,8.09893]
[1777643072547,30.95,78178.77,0.0,0.94008,6e-05,8.08998]
[1777643077582,30.95,78178.13,0.0,0.94006,6e-05,8.0929]
[1777643082617,30.95,78178.43,0.0,0.94008,6e-05,8.0903]
[1777643087652,30.95,78176.17,0.0,0.93996,6e-05,8.10273]
[1777643092687,30.95,78172.71,0.0,0.93977,6e-05,8.12221]
[1777643095711,30.95,78182.3,0.0,0.94032,6e-05,8.06543]
[1777643096718,30.95,78188.15,0.0,0.94065,6e-05,8.0311]
[1777643097724,30.95,78194.63,0.0,0.94101,6e-05,7.99324]
[1777643098730,30.95,78200.23,0.0,0.94132,6e-05,7.96067]
[1777643099737,30.95,78211.07,0.0,0.94192,6e-05,7.89787]
[1777643101766,30.95,78210.43,0.0,0.94188,6e-05,7.90197]
[1777643102764,30.95,78210.43,0.0,0.94188,6e-05,7.90211]
[1777643103766,30.95,78199.68,0.0,0.94129,6e-05,7.9646]
[1777643105780,30.95,78204.77,0.0,0.94157,6e-05,7.93518]
[1777643107794,30.95,78193.23,0.0,0.94092,6e-05,8.0025]
[1777643108821,30.95,78176.75,0.0,0.94,6e-05,8.09891]
[1777643113836,30.95,78186.1,0.0,0.94053,6e-05,8.04328]
[1777643117864,30.95,78178.92,0.0,0.94013,6e-05,8.0849]
[1777643122902,30.95,78166.37,0.0,0.93943,6e-05,8.15785]
[1777643125921,30.94,78183.7,0.0,0.94042,6e-05,8.05515]
[1777643130955,30.94,78183.91,0.0,0.94043,6e-05,8.0534]
[1777643136008,30.94,78181.07,0.0,0.9403,6e-05,8.0662]
[1777643141027,30.94,78178.42,0.0,0.94016,6e-05,8.08138]
[1777643146064,30.94,78173.62,0.0,0.93989,6e-05,8.10925]
[1777643147071,30.94,78162.37,0.0,0.93925,6e-05,8.17556]
[1777643148079,30.94,78159.16,0.0,0.93906,6e-05,8.19438]
[1777643153113,30.94,78164.02,0.0,0.93935,6e-05,8.16461]
[1777643158148,30.94,78167.72,0.0,0.93957,6e-05,8.14191]
[1777643162178,30.94,78157.84,0.0,0.93901,6e-05,8.19971]
[1777643163185,30.94,78149.66,0.0,0.93854,6e-05,8.24801]
[1777643164193,30.94,78160.78,0.0,0.93919,6e-05,8.1817]
[1777643165199,30.94,78168.99,0.0,0.93966,6e-05,8.13295]
[1777643166206,30.94,78175.81,0.0,0.94005,6e-05,8.09262]
[1777643167213,30.94,78178.9,0.0,0.94022,6e-05,8.07435]
[1777643170234,30.94,78185.62,0.0,0.9406,6e-05,8.03475]
[1777643174262,30.94,78193.03,0.0,0.94102,6e-05,7.99144]
[1777643175269,30.94,78203.22,0.0,0.94158,6e-05,7.93219]
[1777643176276,30.94,78201.2,0.0,0.94147,6e-05,7.94414]
[1777643180315,30.94,78207.31,0.0,0.9418,6e-05,7.90937]
[1777643181326,30.94,78229.86,0.0,0.94304,5e-05,7.7794]
[1777643182321,30.94,78245.4,0.0,0.94387,5e-05,7.69085]
[1777643183328,30.94,78240.11,0.0,0.94359,5e-05,7.72092]
[1777643184335,30.94,78234.75,0.0,0.9433,5e-05,7.75145]
[1777643186349,30.94,78242.32,0.0,0.94371,5e-05,7.70778]
[1777643188365,30.94,78253.04,0.0,0.94429,5e-05,7.64642]
[1777643190381,30.94,78250.5,0.0,0.94416,5e-05,7.66069]
[1777643193398,30.94,78263.56,0.0,0.94487,5e-05,7.58297]
[1777643194404,30.94,78268.09,0.0,0.94512,5e-05,7.55686]
[1777643196420,30.94,78263.01,0.0,0.94485,5e-05,7.58568]
[1777643197427,30.94,78253.59,0.0,0.94434,5e-05,7.63982]
[1777643198436,30.94,78252.18,0.0,0.94426,5e-05,7.6485]
[1777643201461,30.94,78259.97,0.0,0.94465,5e-05,7.60695]
[1777643206497,30.95,78263.79,0.0,0.94482,5e-05,7.58904]
[1777643211531,30.95,78268.24,0.0,0.94503,5e-05,7.56694]
[1777643213546,30.95,78272.38,0.0,0.94524,5e-05,7.54398]
[1777643214553,30.95,78279.67,0.0,0.94562,5e-05,7.50319]
[1777643217575,30.96,78274.57,0.0,0.94534,5e-05,7.53382]
[1777643218581,30.96,78266.32,0.0,0.94489,5e-05,7.58111]
[1777643219593,30.96,78259.97,0.0,0.94455,5e-05,7.61774]
[1777643220595,30.96,78252.57,0.0,0.94415,5e-05,7.6604]
[1777643221602,30.96,78244.98,0.0,0.94374,5e-05,7.7042]
[1777643223411,30.96,78233.04,0.0,0.94309,5e-05,7.77303]
[1777643224626,30.96,78231.6,0.0,0.943,5e-05,7.78222]
[1777643226637,30.97,78237.77,0.0,0.94333,5e-05,7.74787]
[1777643227644,30.97,78244.57,0.0,0.94369,5e-05,7.7089]
[1777643228651,30.97,78254.98,0.0,0.94425,5e-05,7.64963]
[1777643230665,30.97,78262.25,0.0,0.94463,5e-05,7.60988]
[1777643233488,30.97,78269.24,0.0,0.94498,5e-05,7.57191]
[1777643233687,30.97,78269.24,0.0,0.94497,5e-05,7.57274]
[1777643238727,30.98,78272.34,0.0,0.9451,5e-05,7.55951]
[1777643243771,30.99,78265.65,0.0,0.94471,5e-05,7.60139]
[1777643244766,30.99,78254.93,0.0,0.94413,5e-05,7.66285]
[1777643245773,30.99,78245.75,0.0,0.94363,5e-05,7.71573]
[1777643247791,30.99,78253.49,0.0,0.94404,5e-05,7.67294]
[1777643250810,30.99,78265.55,0.0,0.94466,5e-05,7.60675]
[1777643255845,31.0,78252.7,0.0,0.94396,5e-05,7.68007]
[1777643260882,31.0,78257.59,0.0,0.94419,5e-05,7.65571]
[1777643265917,31.01,78254.67,0.0,0.944,5e-05,7.67584]
[1777643267930,31.01,78249.17,0.0,0.94369,5e-05,7.70845]
[1777643272964,31.02,78249.89,0.0,0.9437,5e-05,7.70751]
[1777643278000,31.02,78252.23,0.0,0.9438,5e-05,7.69737]
[1777643283041,31.03,78247.27,0.0,0.9435,5e-05,7.72873]
[1777643284062,31.03,78258.26,0.0,0.94409,5e-05,7.66686]
[1777643285058,31.03,78264.03,0.0,0.94439,5e-05,7.63487]
[1777643286062,31.03,78272.02,0.0,0.9448,5e-05,7.59051]
[1777643291099,31.04,78274.82,0.0,0.94491,5e-05,7.57874]
[1777643292106,31.04,78279.83,0.0,0.94517,5e-05,7.55135]
[1777643297142,31.05,78264.03,0.0,0.9443,5e-05,7.64471]
[1777643298149,31.05,78252.95,0.0,0.9437,5e-05,7.70832]
[1777643299156,31.05,78255.12,0.0,0.94381,5e-05,7.69657]
[1777643301170,31.05,78258.28,0.0,0.94397,5e-05,7.67988]
[1777643304193,31.05,78274.66,0.0,0.94482,5e-05,7.5892]
[1777643305198,31.06,78290.68,0.0,0.94565,5e-05,7.50004]
[1777643306206,31.06,78295.71,0.0,0.9459,5e-05,7.47287]
[1777643308220,31.06,78307.96,0.0,0.94653,5e-05,7.40597]
[1777643309231,31.06,78311.46,0.0,0.94671,5e-05,7.3864]
[1777643313259,31.06,78320.29,0.0,0.94716,5e-05,7.33613]
[1777643315273,31.06,78323.51,0.0,0.94732,5e-05,7.31935]
[1777643318295,31.09,78332.0,0.0,0.94762,5e-05,7.28674]
[1777643323331,31.16,78330.95,0.0,0.94714,5e-05,7.33924]
[1777643325346,31.18,78318.77,0.0,0.94642,5e-05,7.4182]
[1777643326352,31.18,78320.26,0.0,0.94648,5e-05,7.4109]
[1777643330381,31.19,78313.62,0.0,0.94611,5e-05,7.45136]
[1777643332399,31.19,78333.5,0.0,0.94711,5e-05,7.34332]
[1777643333402,31.2,78340.52,0.0,0.94746,5e-05,7.30581]
[1777643334409,31.2,78339.98,0.0,0.94742,5e-05,7.30987]
[1777643339443,31.21,78337.27,0.0,0.94723,5e-05,7.33]
[1777643340451,31.21,78329.44,0.0,0.94683,5e-05,7.3741]
[1777643341458,31.22,78324.19,0.0,0.94647,5e-05,7.41261]
[1777643343472,31.24,78332.75,0.0,0.94682,5e-05,7.37547]
[1777643345486,31.24,78340.61,0.0,0.9472,5e-05,7.33421]
[1777643350521,31.25,78343.0,0.0,0.94727,5e-05,7.32612]
[1777643352535,31.25,78347.7,0.0,0.94749,5e-05,7.30248]
[1777643356562,31.28,78341.85,0.0,0.94707,5e-05,7.34836]
[1777643360593,31.3,78327.14,0.0,0.9462,5e-05,7.4422]
[1777643361601,31.31,78325.65,0.0,0.94605,5e-05,7.45903]
[1777643366633,31.33,78328.45,0.0,0.94608,5e-05,7.4554]
[1777643371669,31.34,78332.59,0.0,0.94628,5e-05,7.43346]
[1777643373682,31.34,78335.22,0.0,0.9464,5e-05,7.42076]
[1777643378716,31.35,78336.05,0.0,0.9464,5e-05,7.42074]
[1777643384561,31.37,78336.59,0.0,0.9463,5e-05,7.43134]
[1777643386773,31.4,78329.02,0.0,0.94575,5e-05,7.49059]
[1777643390801,31.42,78327.9,0.0,0.9456,5e-05,7.50709]
[1777643395836,31.43,78330.89,0.0,0.94572,5e-05,7.49436]
[1777643400875,31.43,78313.72,0.0,0.9448,5e-05,7.59336]
[1777643401881,31.43,78307.57,0.0,0.94447,5e-05,7.62824]
[1777643402887,31.43,78307.08,0.0,0.94444,5e-05,7.6315]
[1777643405909,31.44,78312.34,0.0,0.9447,5e-05,7.60373]
[1777643407923,31.44,78325.01,0.0,0.94535,5e-05,7.53438]
[1777643408930,31.44,78326.21,0.0,0.94541,5e-05,7.52838]
[1777643412958,31.44,78312.46,0.0,0.94467,5e-05,7.60737]
[1777643413970,31.44,78305.26,0.0,0.94429,5e-05,7.64806]
[1777643414972,31.44,78307.56,0.0,0.9444,5e-05,7.63564]
[1777643420010,31.45,78307.43,0.0,0.94437,5e-05,7.63867]
[1777643425042,31.45,78306.66,0.0,0.94431,5e-05,7.64521]
[1777643426050,31.45,78298.51,0.0,0.94388,5e-05,7.69129]
[1777643427056,31.45,78292.9,0.0,0.94358,5e-05,7.7232]
[1777643428063,31.45,78292.14,0.0,0.94354,5e-05,7.72782]
[1777643431084,31.46,78282.65,0.0,0.94304,5e-05,7.77893]
[1777643433098,31.46,78279.58,0.0,0.94287,5e-05,7.79678]
[1777643438138,31.46,78275.91,0.0,0.94266,5e-05,7.81903]
[1777643440147,31.46,78267.97,0.0,0.94223,5e-05,7.86431]
[1777643442167,31.46,78306.17,0.0,0.94427,5e-05,7.64917]
[1777643443197,31.46,78323.24,0.0,0.94513,5e-05,7.5568]
[1777643446215,31.47,78346.55,0.0,0.94632,5e-05,7.42955]
[1777643447220,31.47,78364.67,0.0,0.94723,5e-05,7.33103]
[1777643448228,31.47,78371.0,0.0,0.94755,5e-05,7.29662]
[1777643449267,31.47,78376.44,0.0,0.94782,5e-05,7.2675]
[1777643450253,31.47,78375.09,0.0,0.94775,5e-05,7.2747]
[1777643451255,31.47,78356.34,0.0,0.9468,5e-05,7.37715]
[1777643452265,31.47,78347.84,0.0,0.94637,5e-05,7.42394]
[1777643453267,31.47,78349.01,0.0,0.94642,5e-05,7.41838]
[1777643458302,31.48,78351.44,0.0,0.9465,5e-05,7.41021]
[1777643460316,31.48,78346.35,0.0,0.94623,5e-05,7.43897]
[1777643461324,31.48,78341.33,0.0,0.94596,5e-05,7.46813]
[1777643463337,31.48,78348.07,0.0,0.9463,5e-05,7.43183]
[1777643465351,31.49,78361.41,0.0,0.94695,5e-05,7.36114]
[1777643466358,31.49,78362.46,0.0,0.947,5e-05,7.35635]
[1777643469399,31.49,78352.07,0.0,0.94645,5e-05,7.41589]
[1777643470387,31.5,78351.8,0.0,0.94643,5e-05,7.41823]
[1777643471398,31.5,78367.9,0.0,0.94723,5e-05,7.33119]
[1777643472401,31.51,78372.7,0.0,0.94738,5e-05,7.31503]
[1777643474415,31.55,78367.49,0.0,0.94694,5e-05,7.36317]
[1777643477436,31.56,78362.36,0.0,0.94658,5e-05,7.40233]
[1777643482472,31.57,78359.46,0.0,0.94639,5e-05,7.42259]
[1777643485492,31.58,78352.68,0.0,0.94603,5e-05,7.46225]
[1777643487506,31.58,78349.48,0.0,0.94585,5e-05,7.48135]
[1777643491535,31.58,78359.74,0.0,0.94637,5e-05,7.42477]
[1777643492543,31.59,78366.96,0.0,0.94672,5e-05,7.38621]
[1777643493548,31.59,78373.35,0.0,0.94704,5e-05,7.35168]
[1777643494556,31.59,78372.08,0.0,0.94698,5e-05,7.35887]
[1777643499591,31.61,78373.61,0.0,0.94695,5e-05,7.36235]
[1777643502611,31.65,78379.8,0.0,0.94701,5e-05,7.35611]
[1777643505633,31.7,78382.79,0.0,0.94691,5e-05,7.36722]
[1777643509661,31.74,78369.92,0.0,0.94602,5e-05,7.46361]
[1777643510668,31.74,78365.28,0.0,0.94578,5e-05,7.48969]
[1777643515710,31.75,78375.58,0.0,0.94627,5e-05,7.43702]
[1777643517719,31.75,78388.71,0.0,0.94691,5e-05,7.36734]
[1777643518726,31.75,78394.77,0.0,0.94721,5e-05,7.33491]
[1777643519733,31.75,78394.43,0.0,0.94719,5e-05,7.33711]
[1777643522754,31.77,78387.08,0.0,0.94673,5e-05,7.3872]
[1777643523761,31.77,78387.46,0.0,0.94672,5e-05,7.38791]
[1777643526782,31.78,78378.06,0.0,0.94624,5e-05,7.43972]
[1777643527789,31.78,78376.06,0.0,0.94614,5e-05,7.45079]
[1777643530813,31.78,78366.34,0.0,0.94564,5e-05,7.5043]
[1777643532841,31.78,78386.02,0.0,0.94663,5e-05,7.39849]
[1777643533834,31.78,78400.74,0.0,0.94736,5e-05,7.31923]
[1777643534841,31.78,78405.85,0.0,0.94762,5e-05,7.29146]
[1777643536866,31.78,78417.3,0.0,0.94818,5e-05,7.2303]
[1777643537873,31.78,78428.97,0.0,0.94875,5e-05,7.16796]
[1777643538884,31.78,78430.41,0.0,0.94881,5e-05,7.16092]
[1777643540894,31.79,78436.4,0.0,0.94904,5e-05,7.13605]
[1777643541901,31.8,78441.82,0.0,0.94924,5e-05,7.11389]
[1777643545931,31.84,78444.68,0.0,0.9492,5e-05,7.11857]
[1777643547944,31.85,78434.74,0.0,0.94866,5e-05,7.17818]
[1777643549959,31.86,78439.92,0.0,0.94885,5e-05,7.1575]
[1777643553986,31.88,78434.69,0.0,0.9485,5e-05,7.19546]
[1777643555804,31.88,78419.64,0.0,0.94776,5e-05,7.27615]
[1777643556000,31.88,78419.64,0.0,0.94775,5e-05,7.27656]
[1777643558014,31.89,78414.01,0.0,0.94747,5e-05,7.30745]
[1777643560030,31.89,78404.91,0.0,0.94701,5e-05,7.357]
[1777643561036,31.89,78413.04,0.0,0.94741,5e-05,7.31372]
[1777643562043,31.89,78418.36,0.0,0.94767,5e-05,7.28565]
[1777643567082,31.89,78432.79,0.0,0.94837,5e-05,7.20966]
[1777643571110,31.89,78437.94,0.0,0.94862,5e-05,7.18196]
[1777643575945,31.89,78424.3,0.0,0.94794,5e-05,7.25609]
[1777643579166,31.9,78429.34,0.0,0.94817,5e-05,7.23126]
[1777643582188,31.9,78434.72,0.0,0.94842,5e-05,7.20435]
[1777643583194,31.91,78440.05,0.0,0.94862,5e-05,7.18229]
[1777643588229,31.91,78446.18,0.0,0.9489,5e-05,7.1522]
[1777643592257,31.92,78440.75,0.0,0.94861,5e-05,7.18337]
[1777643596284,31.92,78446.01,0.0,0.94884,5e-05,7.15791]
[1777643598320,31.92,78452.57,0.0,0.94916,5e-05,7.1239]
[1777643599326,31.93,78472.6,0.0,0.95005,5e-05,7.02515]
[1777643600348,31.93,78494.31,0.0,0.95107,5e-05,6.9124]
[1777643601365,31.93,78557.39,0.0,0.95394,4e-05,6.59142]
[1777643602357,31.93,78594.76,0.0,0.95557,4e-05,6.4062]
[1777643603366,31.95,78617.1,0.0,0.95644,4e-05,6.307]
[1777643604374,31.96,78633.84,0.0,0.95708,4e-05,6.23233]
[1777643605377,31.97,78639.01,0.0,0.95728,4e-05,6.20954]
[1777643606436,31.97,78645.1,0.0,0.95753,4e-05,6.18028]
[1777643607397,31.99,78654.76,0.0,0.95781,4e-05,6.14856]
[1777643608400,31.99,78661.65,0.0,0.95809,4e-05,6.11635]
[1777643609416,32.02,78674.32,0.0,0.95847,4e-05,6.07193]
[1777643610423,32.02,78691.24,0.0,0.95915,4e-05,5.99223]
[1777643611422,32.04,78707.16,0.0,0.95972,4e-05,5.92477]
[1777643612437,32.06,78726.44,0.0,0.96039,4e-05,5.84634]
[1777643613442,32.1,78726.49,0.0,0.96019,4e-05,5.87028]
[1777643615451,32.16,78732.28,0.0,0.96015,4e-05,5.87614]
[1777643617469,32.22,78719.59,0.0,0.95939,4e-05,5.96557]
[1777643618474,32.25,78711.04,0.0,0.95891,4e-05,6.02216]
[1777643620487,32.31,78722.01,0.0,0.95906,4e-05,6.0046]
[1777643621494,32.34,78730.17,0.0,0.95924,4e-05,5.98377]
[1777643622511,32.37,78723.02,0.0,0.95882,4e-05,6.03319]
[1777643624518,32.43,78734.05,0.0,0.95899,4e-05,6.01443]
[1777643626535,32.48,78722.38,0.0,0.95826,4e-05,6.09941]
[1777643631566,32.61,78721.36,0.0,0.95764,4e-05,6.17359]
[1777643633581,32.65,78728.3,0.0,0.9577,4e-05,6.16689]
[1777643634588,32.68,78727.37,0.0,0.95755,4e-05,6.18451]
[1777643638617,32.77,78733.94,0.0,0.95738,4e-05,6.20418]
[1777643640630,32.81,78744.62,0.0,0.95761,4e-05,6.17879]
[1777643641641,32.84,78750.01,0.0,0.95772,4e-05,6.16636]
[1777643642644,32.86,78752.84,0.0,0.95772,4e-05,6.16604]
[1777643644658,32.91,78755.78,0.0,0.95762,4e-05,6.1782]
[1777643647678,32.97,78743.48,0.0,0.95681,4e-05,6.27283]
[1777643649694,33.01,78723.05,0.0,0.95578,4e-05,6.39075]
[1777643650712,33.03,78730.86,0.0,0.95603,4e-05,6.36282]
[1777643651727,33.05,78727.13,0.0,0.95579,4e-05,6.38993]
[1777643652731,33.06,78738.69,0.0,0.95619,4e-05,6.34429]
[1777643653734,33.07,78748.21,0.0,0.95657,4e-05,6.30052]
[1777643654740,33.07,78752.7,0.0,0.95675,4e-05,6.28053]
[1777643657764,33.07,78761.06,0.0,0.95706,4e-05,6.2446]
[1777643658768,33.09,78763.03,0.0,0.95704,4e-05,6.2464]
[1777643661807,33.11,78783.15,0.0,0.95775,4e-05,6.16502]
[1777643662837,33.16,78793.02,0.0,0.95795,4e-05,6.14194]
[1777643663852,33.18,78788.26,0.0,0.95766,4e-05,6.17617]
[1777643664830,33.2,78787.86,0.0,0.95754,4e-05,6.18964]
[1777643667851,33.22,78776.76,0.0,0.957,4e-05,6.2525]
[1777643668857,33.23,78780.43,0.0,0.95713,4e-05,6.23829]
[1777643669867,33.23,78792.52,0.0,0.95758,4e-05,6.18542]
[1777643670873,33.24,78794.27,0.0,0.95762,4e-05,6.1812]
[1777643672885,33.25,78802.07,0.0,0.95788,4e-05,6.15017]
[1777643673893,33.28,78809.32,0.0,0.95806,4e-05,6.1292]
[1777643674902,33.3,78827.7,0.0,0.95868,4e-05,6.05801]
[1777643675908,33.32,78838.15,0.0,0.95897,4e-05,6.02429]
[1777643676923,33.35,78833.12,0.0,0.95865,4e-05,6.06111]
[1777643677923,33.38,78810.11,0.0,0.95764,4e-05,6.17935]
[1777643678939,33.4,78794.99,0.0,0.95694,4e-05,6.26042]
[1777643679938,33.42,78789.61,0.0,0.95664,4e-05,6.29547]
[1777643681952,33.45,78795.32,0.0,0.95671,4e-05,6.28806]
[1777643683968,33.49,78785.81,0.0,0.95616,4e-05,6.35113]
[1777643684974,33.5,78778.83,0.0,0.9558,4e-05,6.39224]
[1777643685985,33.52,78762.71,0.0,0.95507,4e-05,6.47578]
[1777643686821,33.53,78759.73,0.0,0.95489,4e-05,6.49641]
[1777643689004,33.55,78748.48,0.0,0.95432,4e-05,6.56188]
[1777643690013,33.56,78743.94,0.0,0.95409,4e-05,6.58847]
[1777643691033,33.57,78752.79,0.0,0.95442,4e-05,6.55104]
[1777643692028,33.58,78756.57,0.0,0.95453,4e-05,6.53823]
[1777643693043,33.59,78768.19,0.0,0.95497,4e-05,6.48863]
[1777643694040,33.6,78772.96,0.0,0.95511,4e-05,6.47221]
[1777643698070,33.64,78765.42,0.0,0.95459,4e-05,6.53168]
[1777643699076,33.66,78754.14,0.0,0.95402,4e-05,6.5969]
[1777643700128,33.66,78754.86,0.0,0.95405,4e-05,6.59391]
[1777643701107,33.66,78745.82,0.0,0.95366,4e-05,6.6373]
[1777643702130,33.66,78756.2,0.0,0.9541,4e-05,6.58798]
[1777643704149,33.67,78762.97,0.0,0.95437,4e-05,6.55719]
[1777643707147,33.67,78772.34,0.0,0.95475,4e-05,6.51439]
[1777643708154,33.68,78769.7,0.0,0.95459,4e-05,6.53201]
[1777643712185,33.7,78779.61,0.0,0.9549,4e-05,6.49737]
[1777643713190,33.7,78800.28,0.0,0.95574,4e-05,6.40087]
[1777643714197,33.73,78803.76,0.0,0.95576,4e-05,6.39887]
[1777643715203,33.73,78789.78,0.0,0.95519,4e-05,6.46396]
[1777643717055,33.75,78773.25,0.0,0.9544,4e-05,6.55459]
[1777643718229,33.76,78785.97,0.0,0.95488,4e-05,6.50061]
[1777643719232,33.76,78801.82,0.0,0.95552,4e-05,6.42664]
[1777643720286,33.77,78799.16,0.0,0.95536,4e-05,6.44541]
[1777643722261,33.81,78822.12,0.0,0.95612,4e-05,6.35847]
[1777643723279,33.82,78827.3,0.0,0.95626,4e-05,6.34264]
[1777643725283,33.87,78812.01,0.0,0.95541,4e-05,6.44016]
[1777643728302,33.94,78820.23,0.0,0.95542,4e-05,6.4398]
[1777643729309,33.97,78825.47,0.0,0.95552,4e-05,6.42846]
[1777643730337,33.99,78832.23,0.0,0.95568,4e-05,6.41039]
[1777643731352,33.99,78850.33,0.0,0.95643,4e-05,6.32425]
[1777643732360,34.02,78866.43,0.0,0.95693,4e-05,6.26702]
[1777643733366,34.04,78873.56,0.0,0.95713,4e-05,6.24398]
[1777643737224,34.1,78857.84,0.0,0.95622,4e-05,6.34889]
[1777643741425,34.2,78849.47,0.0,0.95544,4e-05,6.43992]
[1777643742435,34.22,78843.36,0.0,0.95509,4e-05,6.47958]
[1777643744445,34.26,78830.78,0.0,0.9544,4e-05,6.55892]
[1777643745453,34.28,78823.99,0.0,0.95404,4e-05,6.59991]
[1777643746459,34.3,78810.68,0.0,0.95342,4e-05,6.67035]
[1777643747466,34.3,78805.22,0.0,0.95319,4e-05,6.69597]
[1777643752500,34.38,78803.33,0.0,0.95272,4e-05,6.74959]
[1777643753508,34.38,78811.62,0.0,0.95307,4e-05,6.71061]
[1777643754517,34.41,78812.69,0.0,0.95298,4e-05,6.72061]
[1777643756529,34.42,78805.82,0.0,0.95263,4e-05,6.76056]
[1777643758551,34.42,78790.59,0.0,0.95197,4e-05,6.83374]
[1777643759602,34.42,78775.86,0.0,0.95134,4e-05,6.90428]
[1777643763598,34.43,78770.96,0.0,0.95111,4e-05,6.92942]
[1777643767627,34.46,78762.63,0.0,0.95058,4e-05,6.98864]
[1777643768634,34.46,78756.29,0.0,0.9503,4e-05,7.01991]
[1777643770648,34.48,78754.05,0.0,0.95013,4e-05,7.03878]
[1777643771653,34.48,78762.38,0.0,0.95049,4e-05,6.99944]
[1777643773668,34.5,78768.91,0.0,0.95069,4e-05,6.977]
[1777643776691,34.53,78742.52,0.0,0.94939,4e-05,7.12084]
[1777643778704,34.54,78726.71,0.0,0.94861,4e-05,7.20752]
[1777643779711,34.55,78718.53,0.0,0.94821,4e-05,7.25095]
[1777643781728,34.56,78725.6,0.0,0.94846,4e-05,7.2233]
[1777643783744,34.58,78720.25,0.0,0.94816,4e-05,7.25663]
[1777643785755,34.58,78729.29,0.0,0.94856,4e-05,7.21273]
[1777643786763,34.59,78738.94,0.0,0.94895,4e-05,7.1706]
[1777643787770,34.6,78746.03,0.0,0.94922,4e-05,7.14112]
[1777643788777,34.61,78752.66,0.0,0.94946,4e-05,7.1144]
[1777643791802,34.63,78757.83,0.0,0.94957,4e-05,7.10148]
[1777643792811,34.64,78770.07,0.0,0.95006,4e-05,7.04789]
[1777643793819,34.66,78767.96,0.0,0.94991,4e-05,7.0643]
[1777643794820,34.66,78759.54,0.0,0.94954,4e-05,7.10487]
[1777643795833,34.68,78761.14,0.0,0.94951,4e-05,7.1087]
[1777643796842,34.69,78751.45,0.0,0.94903,4e-05,7.16107]
[1777643797845,34.7,78740.34,0.0,0.9485,4e-05,7.21968]
[1777643799856,34.7,78740.82,0.0,0.94849,4e-05,7.221]
[1777643804889,34.73,78739.86,0.0,0.94831,4e-05,7.24072]
[1777643805897,34.73,78732.82,0.0,0.948,4e-05,7.27508]
[1777643807910,34.73,78728.43,0.0,0.94779,4e-05,7.29745]
[1777643809925,34.74,78716.95,0.0,0.94725,5e-05,7.3561]
[1777643810936,34.74,78711.62,0.0,0.94701,5e-05,7.38249]
[1777643811939,34.74,78719.75,0.0,0.94737,5e-05,7.34344]
[1777643812947,34.74,78744.28,0.0,0.94845,4e-05,7.22509]
[1777643813954,34.74,78743.37,0.0,0.94841,4e-05,7.22987]
[1777643814963,34.74,78733.41,0.0,0.94796,4e-05,7.27881]
[1777643815969,34.74,78731.61,0.0,0.94788,4e-05,7.28787]
[1777643816976,34.74,78739.43,0.0,0.94823,4e-05,7.24991]
[1777643817983,34.74,78741.33,0.0,0.94831,4e-05,7.24095]
[1777643821018,34.75,78748.67,0.0,0.94863,4e-05,7.20618]
[1777643822014,34.75,78748.01,0.0,0.94859,4e-05,7.20975]
[1777643824031,34.75,78754.25,0.0,0.94886,4e-05,7.18015]
[1777643825037,34.75,78759.41,0.0,0.94909,4e-05,7.15556]
[1777643828060,34.75,78746.74,0.0,0.94852,4e-05,7.21819]
[1777643829068,34.75,78741.91,0.0,0.9483,4e-05,7.24202]
[1777643832091,34.75,78735.06,0.0,0.94799,4e-05,7.27626]
[1777643833093,34.75,78729.13,0.0,0.94772,4e-05,7.30552]
[1777643834100,34.75,78720.05,0.0,0.94731,5e-05,7.35027]
[1777643835107,34.75,78713.9,0.0,0.94703,5e-05,7.38068]
[1777643837121,34.75,78704.81,0.0,0.94661,5e-05,7.42575]
[1777643838129,34.75,78693.4,0.0,0.94609,5e-05,7.48236]
[1777643839135,34.75,78693.95,0.0,0.94611,5e-05,7.47957]
[1777643841149,34.75,78702.84,0.0,0.94652,5e-05,7.43538]
[1777643842156,34.75,78702.59,0.0,0.94651,5e-05,7.43663]
[1777643844170,34.75,78691.44,0.0,0.946,5e-05,7.49199]
[1777643845177,34.75,78682.29,0.0,0.94557,5e-05,7.53753]
[1777643846184,34.75,78677.9,0.0,0.94537,5e-05,7.55934]
[1777643850218,34.75,78683.14,0.0,0.94562,5e-05,7.53252]
[1777643851226,34.75,78695.57,0.0,0.94622,5e-05,7.46716]
[1777643852235,34.75,78706.17,0.0,0.9467,5e-05,7.41462]
[1777643853241,34.75,78706.48,0.0,0.94672,5e-05,7.41315]
[1777643858275,34.75,78705.63,0.0,0.94668,5e-05,7.41768]
[1777643863310,34.75,78699.48,0.0,0.94639,5e-05,7.44838]
[1777643865324,34.75,78688.34,0.0,0.94588,5e-05,7.50376]
[1777643866331,34.75,78694.47,0.0,0.94616,5e-05,7.47315]
[1777643871368,34.75,78691.53,0.0,0.94603,5e-05,7.48755]
[1777643873380,34.75,78683.18,0.0,0.94564,5e-05,7.52898]
[1777643878415,34.75,78677.97,0.0,0.94541,5e-05,7.55457]
[1777643881436,34.75,78673.71,0.0,0.94521,5e-05,7.57549]
[1777643883454,34.75,78679.35,0.0,0.94548,5e-05,7.54702]
[1777643886474,34.75,78672.15,0.0,0.94514,5e-05,7.5827]
[1777643888321,34.75,78665.08,0.0,0.94481,5e-05,7.61807]
[1777643889543,34.75,78664.49,0.0,0.94479,5e-05,7.6207]
[1777643893572,34.75,78655.5,0.0,0.94437,5e-05,7.66516]
[1777643895586,34.75,78647.47,0.0,0.944,5e-05,7.7052]
[1777643898391,34.74,78652.87,0.0,0.94426,5e-05,7.67706]
[1777643903642,34.74,78657.26,0.0,0.94448,5e-05,7.65366]
[1777643908677,34.74,78659.34,0.0,0.94459,5e-05,7.642]
[1777643913714,34.74,78651.72,0.0,0.94426,5e-05,7.67575]
[1777643918749,34.73,78650.65,0.0,0.94422,5e-05,7.67976]
[1777643922782,34.73,78652.81,0.0,0.94434,5e-05,7.66765]
[1777643923784,34.73,78657.59,0.0,0.94457,5e-05,7.64328]
[1777643924791,34.73,78663.01,0.0,0.94482,5e-05,7.61577]
[1777643929826,34.73,78666.52,0.0,0.945,5e-05,7.5971]
[1777643933858,34.73,78674.06,0.0,0.94536,5e-05,7.55858]
[1777643937888,34.73,78679.15,0.0,0.9456,5e-05,7.53257]
[1777643942923,34.73,78683.24,0.0,0.94579,5e-05,7.51163]
[1777643947958,34.73,78683.61,0.0,0.94581,5e-05,7.50954]
[1777643952993,34.73,78682.66,0.0,0.94577,5e-05,7.51406]
[1777643958030,34.73,78683.25,0.0,0.9458,5e-05,7.51105]
[1777643963064,34.73,78684.72,0.0,0.94587,5e-05,7.50383]
[1777643968099,34.73,78683.57,0.0,0.94581,5e-05,7.50969]
[1777643973139,34.72,78686.56,0.0,0.94598,5e-05,7.49035]
[1777643978174,34.72,78681.0,0.0,0.94575,5e-05,7.51508]
[1777643979176,34.72,78673.26,0.0,0.9454,5e-05,7.55313]
[1777643980184,34.72,78673.03,0.0,0.94539,5e-05,7.55358]
[1777643985218,34.71,78672.0,0.0,0.94538,5e-05,7.55521]
[1777643990253,34.7,78671.88,0.0,0.9454,5e-05,7.55239]
[1777643992267,34.7,78677.97,0.0,0.9457,5e-05,7.5206]
[1777643996295,34.7,78684.13,0.0,0.94601,5e-05,7.48735]
[1777643998309,34.69,78694.0,0.0,0.94647,5e-05,7.43712]
[1777644000324,34.69,78696.39,0.0,0.94659,5e-05,7.42425]
[1777644002340,34.69,78686.35,0.0,0.94614,5e-05,7.47314]
[1777644003361,34.69,78681.28,0.0,0.94591,5e-05,7.49784]
[1777644004359,34.69,78700.66,0.0,0.94681,5e-05,7.40093]
[1777644005385,34.69,78711.9,0.0,0.94732,5e-05,7.34497]
[1777644006383,34.69,78708.91,0.0,0.94719,5e-05,7.35932]
[1777644008392,34.69,78699.71,0.0,0.94678,5e-05,7.40396]
[1777644009400,34.68,78694.92,0.0,0.94656,5e-05,7.42723]
[1777644014434,34.68,78700.81,0.0,0.94686,5e-05,7.39557]
[1777644016450,34.68,78712.52,0.0,0.9474,5e-05,7.33684]
[1777644017459,34.68,78727.85,0.0,0.94809,4e-05,7.26121]
[1777644018469,34.68,78745.94,0.0,0.9489,4e-05,7.17278]
[1777644019474,34.68,78750.94,0.0,0.94912,4e-05,7.14839]
[1777644020479,34.68,78735.11,0.0,0.94842,4e-05,7.22524]
[1777644021487,34.68,78727.37,0.0,0.94808,4e-05,7.26283]
[1777644022501,34.68,78725.29,0.0,0.94799,4e-05,7.27274]
[1777644023505,34.68,78731.54,0.0,0.94827,4e-05,7.24188]
[1777644024508,34.67,78740.79,0.0,0.94868,4e-05,7.19654]
[1777644025515,34.67,78736.4,0.0,0.94849,4e-05,7.21774]
[1777644027528,34.67,78727.83,0.0,0.94811,4e-05,7.25912]
[1777644028534,34.67,78726.79,0.0,0.94807,4e-05,7.26392]
[1777644030552,34.67,78700.49,0.0,0.94688,5e-05,7.39272]
[1777644031562,34.67,78696.66,0.0,0.94673,5e-05,7.40785]
[1777644032567,34.67,78706.65,0.0,0.94719,5e-05,7.35792]
[1777644033573,34.67,78716.83,0.0,0.94766,5e-05,7.30734]
[1777644034581,34.67,78719.26,0.0,0.94777,5e-05,7.29504]
[1777644037601,34.67,78710.45,0.0,0.94738,5e-05,7.33727]
[1777644039616,34.67,78705.67,0.0,0.94717,5e-05,7.35997]
[1777644043643,34.66,78712.37,0.0,0.94749,5e-05,7.32515]
[1777644044649,34.66,78716.1,0.0,0.94767,5e-05,7.30641]
[1777644046666,34.66,78718.73,0.0,0.94779,5e-05,7.29278]
[1777644049447,34.66,78710.08,0.0,0.94741,5e-05,7.33422]
[1777644050702,34.66,78691.19,0.0,0.94655,5e-05,7.42788]
[1777644051700,34.66,78692.32,0.0,0.9466,5e-05,7.42171]
[1777644052707,34.66,78701.48,0.0,0.94703,5e-05,7.37596]
[1777644056739,34.65,78706.77,0.0,0.94728,5e-05,7.34849]
[1777644059519,34.65,78685.05,0.0,0.94628,5e-05,7.45597]
[1777644060769,34.65,78682.57,0.0,0.94617,5e-05,7.46835]
[1777644062798,34.65,78691.8,0.0,0.9466,5e-05,7.42188]
[1777644063799,34.65,78697.64,0.0,0.94687,5e-05,7.39241]
[1777644064812,34.65,78690.91,0.0,0.94656,5e-05,7.42578]
[1777644065812,34.65,78691.94,0.0,0.94662,5e-05,7.41954]
[1777644070850,34.65,78690.69,0.0,0.94658,5e-05,7.42366]
[1777644071856,34.64,78684.4,0.0,0.9463,5e-05,7.45432]
[1777644074887,34.64,78679.09,0.0,0.94607,5e-05,7.47953]
[1777644075937,34.64,78687.38,0.0,0.94645,5e-05,7.4376]
[1777644076907,34.64,78695.16,0.0,0.94681,5e-05,7.39898]
[1777644077918,34.64,78693.62,0.0,0.94675,5e-05,7.40547]
[1777644079672,34.64,78698.4,0.0,0.94698,5e-05,7.38075]
[1777644081940,34.64,78691.7,0.0,0.94668,5e-05,7.41297]
[1777644082946,34.63,78682.36,0.0,0.94626,5e-05,7.45886]
[1777644083951,34.63,78672.45,0.0,0.9458,5e-05,7.5077]
[1777644084959,34.63,78667.4,0.0,0.94557,5e-05,7.53228]
[1777644086971,34.63,78665.36,0.0,0.94549,5e-05,7.54101]
[1777644089992,34.63,78672.2,0.0,0.94583,5e-05,7.50447]
[1777644094021,34.62,78681.55,0.0,0.94631,5e-05,7.45157]
[1777644095034,34.62,78691.66,0.0,0.94678,5e-05,7.40067]
[1777644096034,34.62,78695.96,0.0,0.94699,5e-05,7.37881]
[1777644098048,34.61,78708.1,0.0,0.94756,5e-05,7.31636]
[1777644099055,34.61,78721.73,0.0,0.94819,4e-05,7.24826]
[1777644100065,34.61,78721.65,0.0,0.94819,4e-05,7.24761]
[1777644101069,34.61,78714.35,0.0,0.94787,5e-05,7.28236]
[1777644102076,34.61,78712.92,0.0,0.94782,5e-05,7.28828]
[1777644104090,34.6,78706.82,0.0,0.94756,5e-05,7.31605]
[1777644106103,34.6,78712.23,0.0,0.94783,5e-05,7.28711]
[1777644108118,34.59,78714.47,0.0,0.94795,5e-05,7.27389]
[1777644110132,34.59,78720.61,0.0,0.94825,4e-05,7.24161]
[1777644112145,34.59,78720.29,0.0,0.94825,4e-05,7.24113]
[1777644117187,34.58,78689.54,0.0,0.9469,5e-05,7.38758]
[1777644118189,34.57,78678.51,0.0,0.94641,5e-05,7.44116]
[1777644119195,34.57,78676.95,0.0,0.94635,5e-05,7.44758]
[1777644124230,34.56,78677.14,0.0,0.94643,5e-05,7.43845]
[1777644129266,34.54,78676.43,0.0,0.94646,5e-05,7.43531]
[1777644134301,34.53,78672.75,0.0,0.94635,5e-05,7.44697]
[1777644139338,34.52,78671.98,0.0,0.94637,5e-05,7.44412]
[1777644140344,34.52,78662.89,0.0,0.94596,5e-05,7.48828]
[1777644141351,34.51,78656.64,0.0,0.94568,5e-05,7.51826]
[1777644142358,34.51,78661.95,0.0,0.94594,5e-05,7.49019]
[1777644143365,34.51,78666.77,0.0,0.94618,5e-05,7.46467]
[1777644145386,34.5,78667.37,0.0,0.94623,5e-05,7.45901]
[1777644147401,34.5,78646.67,0.0,0.94528,5e-05,7.56103]
[1777644148406,34.5,78647.25,0.0,0.94532,5e-05,7.55736]
[1777644149412,34.5,78652.3,0.0,0.94556,5e-05,7.53117]
[1777644154449,34.49,78649.85,0.0,0.9455,5e-05,7.53659]
[1777644156467,34.49,78642.75,0.0,0.94519,5e-05,7.5702]
[1777644157469,34.49,78641.71,0.0,0.94515,5e-05,7.57467]
[1777644158481,34.48,78624.09,0.0,0.94432,5e-05,7.66321]
[1777644159484,34.48,78619.19,0.0,0.94409,5e-05,7.68723]
[1777644161499,34.48,78594.79,0.0,0.94293,5e-05,7.8103]
[1777644162505,34.48,78593.33,0.0,0.94287,5e-05,7.81667]
[1777644164519,34.47,78592.19,0.0,0.94285,5e-05,7.81904]
[1777644169555,34.43,78594.82,0.0,0.94321,5e-05,7.78016]
[1777644170561,34.38,78590.96,0.0,0.94323,5e-05,7.77737]
[1777644175596,34.36,78595.61,0.0,0.94359,5e-05,7.73902]
[1777644177610,34.35,78605.74,0.0,0.94411,5e-05,7.6839]
[1777644182644,34.35,78602.59,0.0,0.94399,5e-05,7.69704]
[1777644183653,34.33,78612.82,0.0,0.94459,5e-05,7.6324]
[1777644184658,34.32,78635.16,0.0,0.94566,5e-05,7.51821]
[1777644185667,34.32,78641.06,0.0,0.94594,5e-05,7.48772]
[1777644190706,34.31,78632.01,0.0,0.94557,5e-05,7.52782]
[1777644191709,34.31,78634.0,0.0,0.94567,5e-05,7.51629]
[1777644195756,34.3,78635.32,0.0,0.9458,5e-05,7.50252]
[1777644196764,34.29,78603.88,0.0,0.94432,5e-05,7.66076]
[1777644197766,34.29,78585.91,0.0,0.94345,5e-05,7.75305]
[1777644198776,34.29,78592.48,0.0,0.94378,5e-05,7.7182]
[1777644199779,34.29,78593.07,0.0,0.94382,5e-05,7.71418]
[1777644204813,34.28,78592.26,0.0,0.94383,5e-05,7.71345]
[1777644210639,34.27,78586.22,0.0,0.94359,5e-05,7.73853]
[1777644215894,34.26,78589.66,0.0,0.94382,5e-05,7.7124]
[1777644220932,34.25,78588.14,0.0,0.9438,5e-05,7.71527]
[1777644225964,34.24,78589.44,0.0,0.9439,5e-05,7.70366]
[1777644228987,34.24,78622.65,0.0,0.94553,5e-05,7.52999]
[1777644230783,34.23,78635.8,0.0,0.94617,5e-05,7.4608]
[1777644236036,34.22,78647.73,0.0,0.94678,5e-05,7.3956]
[1777644237044,34.22,78649.29,0.0,0.94686,5e-05,7.38659]
[1777644240857,34.21,78660.95,0.0,0.94745,5e-05,7.32259]
[1777644246106,34.2,78662.51,0.0,0.94757,5e-05,7.30939]
[1777644251141,34.19,78666.96,0.0,0.94781,5e-05,7.28307]
[1777644254212,34.19,78661.81,0.0,0.9476,5e-05,7.30567]
[1777644256177,34.18,78610.97,0.0,0.94526,5e-05,7.55881]
[1777644257184,34.18,78596.82,0.0,0.94459,5e-05,7.62964]
[1777644262219,34.17,78594.22,0.0,0.94453,5e-05,7.63657]
[1777644267261,34.16,78591.45,0.0,0.94443,5e-05,7.6465]
[1777644271289,34.15,78597.93,0.0,0.9448,5e-05,7.60657]
[1777644276323,34.15,78590.62,0.0,0.94448,5e-05,7.6399]
[1777644281361,34.14,78593.05,0.0,0.94464,5e-05,7.62319]
[1777644286394,34.13,78592.7,0.0,0.94466,5e-05,7.62094]
[1777644291431,34.12,78590.1,0.0,0.94457,5e-05,7.63019]
[1777644294452,34.12,78604.61,0.0,0.9453,5e-05,7.55278]
[1777644295460,34.12,78616.59,0.0,0.94588,5e-05,7.49041]
[1777644296466,34.11,78628.87,0.0,0.94647,5e-05,7.42692]
[1777644297474,34.11,78632.29,0.0,0.94664,5e-05,7.40845]
[1777644300494,34.11,78633.84,0.0,0.94674,5e-05,7.39712]
[1777644305529,34.1,78637.04,0.0,0.94694,5e-05,7.37527]
[1777644306540,34.09,78629.14,0.0,0.94658,5e-05,7.41395]
[1777644307543,34.09,78623.89,0.0,0.94635,5e-05,7.43929]
[1777644308550,34.09,78605.97,0.0,0.94551,5e-05,7.52977]
[1777644309557,34.09,78601.68,0.0,0.94531,5e-05,7.55102]
[1777644312579,34.08,78597.66,0.0,0.94516,5e-05,7.56731]
[1777644317613,34.07,78599.0,0.0,0.94529,5e-05,7.55327]
[1777644319627,34.07,78583.96,0.0,0.94458,5e-05,7.62892]
[1777644320634,34.06,78578.81,0.0,0.94434,5e-05,7.6546]
[1777644323655,34.06,78586.15,0.0,0.94472,5e-05,7.61427]
[1777644324662,34.06,78583.48,0.0,0.94459,5e-05,7.6272]
[1777644329697,34.05,78588.78,0.0,0.94489,5e-05,7.59593]
[1777644334733,34.04,78585.83,0.0,0.9448,5e-05,7.60386]
[1777644339768,34.04,78581.99,0.0,0.94465,5e-05,7.61971]
[1777644341782,34.03,78569.5,0.0,0.94406,5e-05,7.68249]
[1777644342794,34.03,78571.22,0.0,0.94416,5e-05,7.6727]
[1777644347845,34.03,78578.99,0.0,0.94457,5e-05,7.62824]
[1777644348836,34.02,78567.73,0.0,0.94404,5e-05,7.68461]
[1777644353870,34.01,78566.21,0.0,0.94401,5e-05,7.68791]
[1777644358903,34.01,78588.18,0.0,0.9451,5e-05,7.57125]
[1777644359909,34.01,78589.98,0.0,0.9452,5e-05,7.5606]
[1777644360916,34.0,78596.08,0.0,0.9455,5e-05,7.52873]
[1777644365951,34.0,78598.29,0.0,0.94563,5e-05,7.51428]
[1777644370985,33.99,78600.85,0.0,0.94578,5e-05,7.49826]
[1777644376022,33.99,78602.42,0.0,0.94588,5e-05,7.48733]
[1777644380050,33.98,78597.47,0.0,0.94567,5e-05,7.51018]
[1777644385084,33.98,78604.33,0.0,0.94602,5e-05,7.47229]
[1777644388106,33.98,78614.51,0.0,0.94652,5e-05,7.41905]
[1777644389113,33.97,78619.7,0.0,0.94676,5e-05,7.39234]
[1777644394149,33.97,78619.17,0.0,0.94678,5e-05,7.38951]
[1777644399183,33.97,78622.41,0.0,0.94695,5e-05,7.37098]
[1777644401988,33.96,78628.07,0.0,0.94723,5e-05,7.34054]
[1777644407238,33.96,78628.52,0.0,0.94727,5e-05,7.33661]
[1777644412274,33.96,78629.79,0.0,0.94735,5e-05,7.32784]
[1777644416302,33.95,78639.68,0.0,0.94784,5e-05,7.27483]
[1777644421336,33.95,78636.18,0.0,0.94769,5e-05,7.29132]
[1777644426372,33.95,78634.85,0.0,0.94763,5e-05,7.29693]
[1777644430400,33.94,78638.69,0.0,0.94782,5e-05,7.2762]
[1777644435435,33.94,78638.98,0.0,0.94788,5e-05,7.27045]
[1777644440469,33.93,78636.06,0.0,0.94778,5e-05,7.28089]
[1777644445504,33.92,78631.43,0.0,0.9476,5e-05,7.29994]
[1777644450539,33.91,78631.71,0.0,0.94765,5e-05,7.29445]
[1777644455578,33.91,78627.79,0.0,0.94753,5e-05,7.30679]
[1777644460610,33.9,78629.58,0.0,0.94765,5e-05,7.29387]
[1777644464638,33.89,78636.55,0.0,0.948,5e-05,7.25582]
[1777644465646,33.89,78643.61,0.0,0.94833,5e-05,7.21978]
[1777644466654,33.89,78647.78,0.0,0.94853,5e-05,7.19831]
[1777644468667,33.89,78654.75,0.0,0.94885,5e-05,7.16237]
[1777644469675,33.89,78656.57,0.0,0.94894,5e-05,7.15275]
[1777644473706,33.88,78645.73,0.0,0.94847,5e-05,7.20456]
[1777644474713,33.88,78646.43,0.0,0.9485,5e-05,7.20043]
[1777644478741,33.88,78638.37,0.0,0.94816,5e-05,7.23815]
[1777644481764,33.87,78632.24,0.0,0.94789,5e-05,7.26682]
[1777644482770,33.87,78622.93,0.0,0.94747,5e-05,7.31292]
[1777644483778,33.87,78619.69,0.0,0.94733,5e-05,7.32846]
[1777644485792,33.87,78617.81,0.0,0.94725,5e-05,7.33626]
[1777644489820,33.86,78625.1,0.0,0.94762,5e-05,7.29608]
[1777644493848,33.86,78616.19,0.0,0.94724,5e-05,7.33779]
[1777644494855,33.86,78615.58,0.0,0.94722,5e-05,7.34]
[1777644499890,33.85,78617.92,0.0,0.94737,5e-05,7.32378]
[1777644504925,33.84,78627.56,0.0,0.94785,5e-05,7.27086]
[1777644505932,33.84,78638.43,0.0,0.94836,5e-05,7.21556]
[1777644506939,33.84,78641.12,0.0,0.94849,5e-05,7.20141]
[1777644511974,33.83,78638.22,0.0,0.94841,5e-05,7.20931]
[1777644517010,33.82,78635.15,0.0,0.9483,5e-05,7.22082]
[1777644522044,33.82,78638.19,0.0,0.94847,5e-05,7.20245]
[1777644523052,33.82,78646.82,0.0,0.94887,5e-05,7.15884]
[1777644526072,33.81,78652.21,0.0,0.94913,5e-05,7.13054]
[1777644528086,33.81,78657.88,0.0,0.94939,5e-05,7.10151]
[1777644533121,33.81,78655.94,0.0,0.94933,5e-05,7.1089]
[1777644538155,33.8,78655.28,0.0,0.94932,5e-05,7.10982]
[1777644543191,33.8,78657.06,0.0,0.94942,5e-05,7.09877]
[1777644546212,33.8,78664.5,0.0,0.94976,4e-05,7.06069]
[1777644551247,33.79,78658.66,0.0,0.94952,5e-05,7.08763]
[1777644556282,33.79,78658.87,0.0,0.94955,5e-05,7.08455]
[1777644561317,33.79,78659.23,0.0,0.94958,5e-05,7.08081]
[1777644566352,33.78,78658.98,0.0,0.94958,5e-05,7.0802]
[1777644571390,33.78,78658.3,0.0,0.94959,5e-05,7.0785]
[1777644576423,33.78,78644.42,0.0,0.94898,5e-05,7.14552]
[1777644578436,33.78,78639.06,0.0,0.94874,5e-05,7.17128]
[1777644581457,33.77,78644.11,0.0,0.94899,5e-05,7.1447]
[1777644586492,33.77,78647.47,0.0,0.94916,5e-05,7.12574]
[1777644591529,33.77,78646.01,0.0,0.94911,5e-05,7.13084]
[1777644595559,33.76,78621.8,0.0,0.94802,5e-05,7.25001]
[1777644596564,33.76,78613.29,0.0,0.94763,5e-05,7.29218]
[1777644600593,33.76,78612.4,0.0,0.94762,5e-05,7.29366]
[1777644604622,33.75,78612.99,0.0,0.94768,5e-05,7.28744]
[1777644605627,33.75,78607.13,0.0,0.94741,5e-05,7.31619]
[1777644607643,33.74,78612.68,0.0,0.94769,5e-05,7.28639]
[1777644611692,33.74,78621.47,0.0,0.94812,5e-05,7.23876]
[1777644615699,33.73,78627.69,0.0,0.94844,5e-05,7.20431]
[1777644617713,33.73,78639.29,0.0,0.94898,5e-05,7.14481]
[1777644619729,33.73,78632.61,0.0,0.94869,5e-05,7.17669]
[1777644622748,33.72,78620.75,0.0,0.94817,5e-05,7.23386]
[1777644624767,33.72,78614.83,0.0,0.94791,5e-05,7.26193]
[1777644629800,33.71,78625.75,0.0,0.94845,5e-05,7.20273]
[1777644630804,33.71,78630.09,0.0,0.94866,5e-05,7.18021]
[1777644633841,33.71,78632.64,0.0,0.94881,5e-05,7.162]
[1777644636846,33.7,78621.85,0.0,0.94834,5e-05,7.21398]
[1777644637852,33.7,78621.57,0.0,0.94833,5e-05,7.21462]
[1777644642889,33.7,78626.44,0.0,0.94859,5e-05,7.18627]
[1777644647924,33.69,78623.92,0.0,0.94851,5e-05,7.19519]
[1777644652959,33.68,78626.0,0.0,0.94864,5e-05,7.18112]
[1777644657996,33.68,78621.21,0.0,0.94845,5e-05,7.20155]
[1777644660020,33.67,78614.81,0.0,0.94817,5e-05,7.23219]
[1777644664041,33.67,78619.91,0.0,0.94843,5e-05,7.20327]
[1777644665046,33.67,78611.44,0.0,0.94805,5e-05,7.2451]
[1777644666053,33.66,78591.02,0.0,0.9471,5e-05,7.34768]
[1777644667060,33.66,78584.29,0.0,0.9468,5e-05,7.38094]
[1777644668065,33.66,78583.49,0.0,0.94677,5e-05,7.38394]
[1777644673100,33.65,78596.05,0.0,0.94741,5e-05,7.3147]
[1777644674110,33.65,78596.6,0.0,0.94744,5e-05,7.31095]
[1777644679149,33.64,78593.4,0.0,0.94734,5e-05,7.32152]
[1777644684178,33.63,78595.76,0.0,0.94749,5e-05,7.30576]
[1777644689213,33.62,78592.78,0.0,0.9474,5e-05,7.31535]
[1777644694246,33.61,78593.67,0.0,0.9475,5e-05,7.30299]
[1777644698277,33.61,78588.36,0.0,0.94729,5e-05,7.32635]
[1777644699285,33.61,78582.76,0.0,0.94703,5e-05,7.35391]
[1777644703311,33.6,78592.64,0.0,0.94753,5e-05,7.2998]
[1777644705327,33.6,78602.92,0.0,0.94803,5e-05,7.24601]
[1777644706335,33.59,78608.6,0.0,0.9483,5e-05,7.21656]
[1777644710363,33.57,78613.78,0.0,0.94868,5e-05,7.17461]
[1777644712375,33.56,78622.36,0.0,0.94908,5e-05,7.13024]
[1777644717416,33.56,78620.95,0.0,0.94903,5e-05,7.13561]
[1777644722449,33.56,78630.84,0.0,0.94948,5e-05,7.0867]
[1777644726477,33.56,78646.3,0.0,0.95017,4e-05,7.01066]
[1777644729498,33.57,78651.64,0.0,0.9504,4e-05,6.98521]
[1777644732520,33.57,78658.59,0.0,0.9507,4e-05,6.95201]
[1777644736547,33.57,78651.3,0.0,0.95036,4e-05,6.98957]
[1777644741583,33.57,78649.33,0.0,0.95026,4e-05,7.00104]
[1777644744414,33.58,78657.17,0.0,0.9506,4e-05,6.96347]
[1777644749639,33.58,78654.31,0.0,0.95045,4e-05,6.97965]
[1777644753668,33.58,78660.63,0.0,0.95074,4e-05,6.94691]
[1777644756690,33.58,78667.83,0.0,0.95105,4e-05,6.91294]
[1777644759711,33.59,78673.24,0.0,0.95127,4e-05,6.88798]
[1777644763738,33.59,78679.08,0.0,0.95153,4e-05,6.85998]
[1777644768774,33.59,78683.03,0.0,0.9517,4e-05,6.84083]
[1777644772821,33.59,78688.94,0.0,0.95196,4e-05,6.81217]
[1777644773828,33.59,78702.09,0.0,0.95253,4e-05,6.74857]
[1777644778861,33.59,78707.86,0.0,0.95277,4e-05,6.72149]
[1777644780874,33.59,78714.7,0.0,0.95306,4e-05,6.689]
[1777644782889,33.59,78722.22,0.0,0.95337,4e-05,6.65342]
[1777644783896,33.59,78731.27,0.0,0.95375,4e-05,6.61055]
[1777644786935,33.6,78734.79,0.0,0.95389,4e-05,6.595]
[1777644787924,33.59,78748.16,0.0,0.95445,4e-05,6.53136]
[1777644788937,33.59,78759.81,0.0,0.95494,4e-05,6.4763]
[1777644792961,33.6,78750.33,0.0,0.95454,4e-05,6.52122]
[1777644794974,33.6,78756.45,0.0,0.95479,4e-05,6.49349]
[1777644799003,33.6,78768.99,0.0,0.95529,4e-05,6.43694]
[1777644800018,33.6,78772.01,0.0,0.9554,4e-05,6.42344]
[1777644805044,33.61,78772.21,0.0,0.95538,4e-05,6.42578]
[1777644807059,33.61,78777.86,0.0,0.9556,4e-05,6.40066]
[1777644809074,33.61,78785.28,0.0,0.9559,4e-05,6.36666]
[1777644810084,33.61,78785.29,0.0,0.9559,4e-05,6.36659]
[1777644811094,33.61,78814.88,0.0,0.95711,4e-05,6.22691]
[1777644812093,33.61,78811.95,0.0,0.957,4e-05,6.2402]
[1777644814115,33.61,78818.84,0.0,0.95728,4e-05,6.20731]
[1777644815121,33.61,78820.96,0.0,0.95736,4e-05,6.19786]
[1777644817136,33.61,78814.14,0.0,0.9571,4e-05,6.22873]
[1777644820166,33.61,78809.68,0.0,0.95691,4e-05,6.24985]
[1777644822182,33.61,78801.54,0.0,0.95658,4e-05,6.2877]
[1777644823186,33.61,78795.42,0.0,0.95634,4e-05,6.31611]
[1777644825206,33.61,78789.02,0.0,0.95608,4e-05,6.34596]
[1777644828222,33.61,78781.64,0.0,0.95577,4e-05,6.38048]
[1777644830236,33.61,78780.47,0.0,0.95573,4e-05,6.38601]
[1777644834264,33.61,78769.45,0.0,0.95527,4e-05,6.43763]
[1777644835271,33.61,78770.73,0.0,0.95533,4e-05,6.4316]
[1777644838292,33.61,78765.37,0.0,0.95511,4e-05,6.45656]
[1777644841318,33.61,78773.15,0.0,0.95542,4e-05,6.42133]
[1777644843332,33.62,78779.4,0.0,0.95567,4e-05,6.3928]
[1777644845345,33.62,78779.85,0.0,0.95567,4e-05,6.39218]
[1777644847361,33.62,78777.52,0.0,0.95556,4e-05,6.40447]
[1777644848368,33.62,78770.42,0.0,0.95527,4e-05,6.43835]
[1777644849373,33.62,78770.17,0.0,0.95525,4e-05,6.44015]
[1777644852394,33.63,78763.66,0.0,0.95497,4e-05,6.47256]
[1777644853401,33.63,78751.13,0.0,0.95444,4e-05,6.53217]
[1777644854408,33.63,78748.84,0.0,0.95434,4e-05,6.54346]
[1777644859443,33.63,78744.63,0.0,0.95415,4e-05,6.56568]
[1777644864478,33.64,78745.52,0.0,0.95417,4e-05,6.56364]
[1777644866492,33.64,78733.02,0.0,0.95363,4e-05,6.62404]
[1777644867505,33.64,78728.97,0.0,0.95346,4e-05,6.64375]
[1777644869512,33.64,78711.74,0.0,0.95271,4e-05,6.72734]
[1777644870520,33.64,78698.22,0.0,0.95213,4e-05,6.79266]
[1777644871565,33.64,78697.32,0.0,0.95211,4e-05,6.79392]
[1777644872542,33.64,78683.21,0.0,0.95149,4e-05,6.86264]
[1777644873549,33.64,78672.81,0.0,0.95103,4e-05,6.9135]
[1777644874556,33.64,78666.77,0.0,0.95077,4e-05,6.94308]
[1777644877576,33.64,78672.24,0.0,0.95101,4e-05,6.91595]
[1777644879598,33.64,78661.91,0.0,0.95055,4e-05,6.96663]
[1777644881608,33.64,78658.68,0.0,0.95041,4e-05,6.98238]
[1777644886640,33.64,78656.79,0.0,0.95033,4e-05,6.9911]
[1777644890689,33.64,78648.35,0.0,0.94996,5e-05,7.03234]
[1777644891675,33.63,78643.15,0.0,0.94974,5e-05,7.05576]
[1777644892683,33.63,78634.59,0.0,0.94935,5e-05,7.09836]
[1777644893689,33.63,78626.47,0.0,0.94899,5e-05,7.13864]
[1777644895475,33.63,78633.7,0.0,0.94932,5e-05,7.10183]
[1777644896715,33.63,78639.03,0.0,0.94957,5e-05,7.07498]
[1777644898726,33.63,78642.63,0.0,0.94975,5e-05,7.05445]
[1777644900739,33.62,78629.45,0.0,0.94919,5e-05,7.11577]
[1777644901745,33.62,78628.33,0.0,0.94915,5e-05,7.12106]
[1777644906780,33.62,78631.44,0.0,0.9493,5e-05,7.10397]
[1777644907789,33.62,78638.86,0.0,0.94964,5e-05,7.06671]
[1777644908794,33.62,78642.34,0.0,0.9498,5e-05,7.04918]
[1777644910808,33.61,78647.9,0.0,0.95005,4e-05,7.02122]
[1777644912827,33.61,78641.93,0.0,0.94979,5e-05,7.05047]
[1777644915616,33.61,78658.13,0.0,0.95052,4e-05,6.96969]
[1777644916850,33.61,78656.71,0.0,0.95046,4e-05,6.97662]
[1777644918865,33.61,78649.59,0.0,0.95014,4e-05,7.01163]
[1777644919873,33.61,78650.6,0.0,0.95019,4e-05,7.00649]
[1777644924906,33.61,78650.45,0.0,0.95019,4e-05,7.00648]
[1777644929941,33.61,78658.0,0.0,0.95053,4e-05,6.96845]
[1777644931954,33.61,78662.53,0.0,0.95076,4e-05,6.94268]
[1777644933969,33.61,78668.53,0.0,0.95103,4e-05,6.91304]
[1777644939006,33.61,78667.38,0.0,0.95098,4e-05,6.91842]
[1777644942029,33.61,78672.82,0.0,0.95122,4e-05,6.89157]
[1777644946056,33.61,78670.19,0.0,0.9511,4e-05,6.90437]
[1777644950084,33.61,78671.59,0.0,0.95117,4e-05,6.89722]
[1777644953110,33.61,78658.59,0.0,0.95059,4e-05,6.96065]
[1777644954113,33.6,78641.55,0.0,0.94986,5e-05,7.04173]
[1777644955124,33.6,78630.55,0.0,0.94936,5e-05,7.0965]
[1777644956130,33.6,78627.13,0.0,0.94921,5e-05,7.11317]
[1777644957138,33.6,78621.01,0.0,0.94893,5e-05,7.14337]
[1777644958149,33.6,78614.86,0.0,0.94865,5e-05,7.17375]
[1777644959152,33.6,78604.75,0.0,0.94819,5e-05,7.22413]
[1777644960160,33.6,78595.93,0.0,0.94779,5e-05,7.26811]
[1777644961165,33.58,78589.24,0.0,0.94754,5e-05,7.29517]
[1777644962174,33.57,78590.01,0.0,0.94764,5e-05,7.2839]
[1777644966201,33.52,78600.14,0.0,0.94836,5e-05,7.20462]
[1777644967208,33.52,78607.96,0.0,0.94874,5e-05,7.16395]
[1777644968215,33.52,78616.91,0.0,0.94915,5e-05,7.11846]
[1777644969222,33.52,78619.53,0.0,0.94928,5e-05,7.10487]
[1777644972253,33.52,78625.11,0.0,0.94954,5e-05,7.07609]
[1777644974257,33.51,78637.17,0.0,0.95009,5e-05,7.01486]
[1777644975265,33.51,78640.67,0.0,0.95026,4e-05,6.9972]
[1777644978285,33.51,78634.13,0.0,0.94997,5e-05,7.0289]
[1777644981306,33.51,78627.65,0.0,0.94968,5e-05,7.0603]
[1777644983320,33.51,78623.64,0.0,0.94951,5e-05,7.07964]
[1777644987348,33.51,78616.9,0.0,0.94921,5e-05,7.11194]
[1777644992383,33.5,78615.49,0.0,0.94919,5e-05,7.11371]
[1777644997418,33.5,78615.86,0.0,0.94922,5e-05,7.10994]
[1777644999432,33.5,78622.55,0.0,0.94953,5e-05,7.07576]
[1777645004468,33.49,78620.46,0.0,0.94945,5e-05,7.0847]
[1777645009502,33.49,78630.97,0.0,0.94994,5e-05,7.03072]
[1777645010509,33.49,78633.51,0.0,0.95006,5e-05,7.01786]
[1777645014537,33.49,78627.79,0.0,0.94981,5e-05,7.04554]
[1777645015545,33.49,78622.62,0.0,0.94957,5e-05,7.07111]
[1777645016554,33.49,78621.08,0.0,0.94951,5e-05,7.07824]
[1777645021589,33.49,78619.63,0.0,0.94945,5e-05,7.084]
[1777645024611,33.48,78629.19,0.0,0.9499,5e-05,7.03548]
[1777645025617,33.48,78635.04,0.0,0.95016,5e-05,7.0062]
[1777645026624,33.48,78645.44,0.0,0.95063,4e-05,6.95455]
[1777645028637,33.48,78652.12,0.0,0.95093,4e-05,6.92145]
[1777645031663,33.48,78657.41,0.0,0.95117,4e-05,6.89534]
[1777645036694,33.48,78662.07,0.0,0.95137,4e-05,6.87256]
[1777645041737,33.48,78649.5,0.0,0.95081,4e-05,6.93448]
[1777645042743,33.48,78643.78,0.0,0.95056,4e-05,6.96262]
[1777645043749,33.48,78631.62,0.0,0.95001,5e-05,7.02275]
[1777645044756,33.48,78625.69,0.0,0.94975,5e-05,7.05203]
[1777645048785,33.48,78629.65,0.0,0.94993,5e-05,7.03129]
[1777645053820,33.48,78632.99,0.0,0.95012,5e-05,7.01038]
[1777645058855,33.48,78624.36,0.0,0.94973,5e-05,7.05234]
[1777645059862,33.48,78618.1,0.0,0.94945,5e-05,7.08331]
[1777645062883,33.48,78608.96,0.0,0.94904,5e-05,7.12811]
[1777645064897,33.47,78602.51,0.0,0.94875,5e-05,7.15973]
[1777645069933,33.47,78607.39,0.0,0.949,5e-05,7.13296]
[1777645072953,33.47,78604.09,0.0,0.94886,5e-05,7.14819]
[1777645076749,33.46,78614.05,0.0,0.94933,5e-05,7.09634]
[1777645081009,33.46,78610.24,0.0,0.94917,5e-05,7.11376]
[1777645086819,33.46,78611.29,0.0,0.94925,5e-05,7.10567]
[1777645092087,33.45,78602.93,0.0,0.94888,5e-05,7.14528]
[1777645096115,33.45,78612.12,0.0,0.94932,5e-05,7.09712]
[1777645097123,33.45,78618.72,0.0,0.94963,5e-05,7.06366]
[1777645099137,33.45,78611.67,0.0,0.94931,5e-05,7.0981]
[1777645104171,33.44,78611.86,0.0,0.94934,5e-05,7.09472]
[1777645107192,33.44,78618.84,0.0,0.94968,5e-05,7.05839]
[1777645112227,33.44,78614.86,0.0,0.94954,5e-05,7.07279]
[1777645115248,33.44,78597.67,0.0,0.94875,5e-05,7.1592]
[1777645116254,33.43,78587.71,0.0,0.94829,5e-05,7.2094]
[1777645119276,33.43,78579.38,0.0,0.9479,5e-05,7.2511]
[1777645123307,33.43,78572.9,0.0,0.94761,5e-05,7.28315]
[1777645125326,33.43,78564.61,0.0,0.94722,5e-05,7.32493]
[1777645130368,33.43,78560.59,0.0,0.94704,5e-05,7.34391]
[1777645131378,33.43,78542.98,0.0,0.94621,5e-05,7.43424]
[1777645132382,33.43,78535.36,0.0,0.94584,5e-05,7.47321]
[1777645133395,33.43,78529.5,0.0,0.94556,5e-05,7.50312]
[1777645134396,33.42,78528.69,0.0,0.94553,5e-05,7.50679]
[1777645135408,33.42,78522.74,0.0,0.94524,5e-05,7.53721]
[1777645136411,33.42,78515.4,0.0,0.94489,5e-05,7.57492]
[1777645137418,33.42,78505.22,0.0,0.9444,5e-05,7.6276]
[1777645138425,33.41,78505.65,0.0,0.94448,5e-05,7.61811]
[1777645141447,33.37,78500.01,0.0,0.94439,5e-05,7.62742]
[1777645144470,33.34,78494.85,0.0,0.94432,5e-05,7.63478]
[1777645146480,33.33,78501.99,0.0,0.94474,5e-05,7.59004]
[1777645147488,33.32,78503.6,0.0,0.94482,5e-05,7.58102]
[1777645148496,33.32,78510.2,0.0,0.9452,5e-05,7.54107]
[1777645149502,33.31,78512.27,0.0,0.9453,5e-05,7.52977]
[1777645153531,33.31,78518.0,0.0,0.9456,5e-05,7.49808]
[1777645158566,33.31,78519.58,0.0,0.94569,5e-05,7.4879]
[1777645159573,33.31,78501.15,0.0,0.9448,5e-05,7.58391]
[1777645160580,33.31,78496.12,0.0,0.94455,5e-05,7.61049]
[1777645165615,33.29,78499.1,0.0,0.94479,5e-05,7.58436]
[1777645166622,33.28,78504.81,0.0,0.94512,5e-05,7.54955]
[1777645167629,33.27,78506.68,0.0,0.94525,5e-05,7.53553]
[1777645171657,33.26,78500.43,0.0,0.94504,5e-05,7.55654]
[1777645172663,33.26,78494.91,0.0,0.94474,5e-05,7.58804]
[1777645174678,33.26,78489.04,0.0,0.94445,5e-05,7.61936]
[1777645176691,33.26,78485.33,0.0,0.94426,5e-05,7.63923]
[1777645180720,33.27,78479.76,0.0,0.94398,5e-05,7.6692]
[1777645181731,33.27,78467.54,0.0,0.94336,5e-05,7.73499]
[1777645182734,33.27,78464.55,0.0,0.94321,5e-05,7.7509]
[1777645184751,33.26,78456.7,0.0,0.94282,5e-05,7.7917]
[1777645185757,33.26,78450.59,0.0,0.94251,5e-05,7.82427]
[1777645186766,33.26,78451.3,0.0,0.94255,5e-05,7.82029]
[1777645187773,33.26,78457.6,0.0,0.94287,5e-05,7.78641]
[1777645188780,33.26,78455.84,0.0,0.94278,5e-05,7.79569]
[1777645190794,33.26,78450.44,0.0,0.94251,5e-05,7.8243]
[1777645191801,33.26,78446.3,0.0,0.9423,5e-05,7.8463]
[1777645193816,33.26,78442.17,0.0,0.94209,5e-05,7.86801]
[1777645194822,33.26,78439.68,0.0,0.94197,5e-05,7.88083]
[1777645199864,33.26,78443.54,0.0,0.94218,5e-05,7.8589]
[1777645204892,33.26,78442.24,0.0,0.94213,5e-05,7.86447]
[1777645206907,33.26,78448.0,0.0,0.94243,5e-05,7.83296]
[1777645207915,33.26,78455.51,0.0,0.94281,5e-05,7.79249]
[1777645208921,33.25,78454.8,0.0,0.94278,5e-05,7.79608]
[1777645211942,33.25,78463.06,0.0,0.9432,5e-05,7.75133]
[1777645216980,33.25,78464.87,0.0,0.9433,5e-05,7.74063]
[1777645221008,33.25,78459.75,0.0,0.94305,5e-05,7.76732]
[1777645222012,33.25,78445.08,0.0,0.94231,5e-05,7.84561]
[1777645223020,33.25,78441.66,0.0,0.94213,5e-05,7.86362]
[1777645225035,33.25,78435.63,0.0,0.94183,5e-05,7.89525]
[1777645227807,33.23,78428.23,0.0,0.94156,5e-05,7.9239]
[1777645229067,33.19,78433.88,0.0,0.94204,5e-05,7.87321]
[1777645230070,33.18,78443.12,0.0,0.94259,5e-05,7.81471]
[1777645235104,33.18,78441.27,0.0,0.94254,5e-05,7.81965]
[1777645237877,33.17,78444.51,0.0,0.94271,5e-05,7.80171]
[1777645240142,33.17,78439.93,0.0,0.94248,5e-05,7.82541]
[1777645245174,33.16,78437.88,0.0,0.94242,5e-05,7.83188]
[1777645250211,33.16,78445.17,0.0,0.9428,5e-05,7.79121]
[1777645255246,33.15,78458.92,0.0,0.94355,5e-05,7.71285]
[1777645260282,33.15,78459.87,0.0,0.9436,5e-05,7.70716]
[1777645265317,33.15,78465.67,0.0,0.9439,5e-05,7.67565]
[1777645268344,33.15,78471.43,0.0,0.94419,5e-05,7.6448]
[1777645273382,33.15,78484.72,0.0,0.94485,5e-05,7.57428]
[1777645275396,33.15,78489.99,0.0,0.94511,5e-05,7.54665]
[1777645280429,33.14,78486.08,0.0,0.94495,5e-05,7.56372]
[1777645282443,33.14,78481.04,0.0,0.94472,5e-05,7.58798]
[1777645285463,33.14,78486.62,0.0,0.94502,5e-05,7.55674]
[1777645290500,33.13,78486.49,0.0,0.94504,5e-05,7.55451]
[1777645294535,33.12,78492.0,0.0,0.9454,5e-05,7.51403]
[1777645297556,33.11,78497.58,0.0,0.94571,5e-05,7.48173]
[1777645302591,33.1,78498.18,0.0,0.94578,5e-05,7.47373]
[1777645307626,33.1,78498.28,0.0,0.94583,5e-05,7.4684]
[1777645312661,33.09,78496.91,0.0,0.94581,5e-05,7.47078]
[1777645317695,33.08,78488.81,0.0,0.94544,5e-05,7.51016]
[1777645318702,33.08,78485.05,0.0,0.94526,5e-05,7.52947]
[1777645320721,33.08,78480.44,0.0,0.94503,5e-05,7.55343]
[1777645322731,33.08,78488.43,0.0,0.94543,5e-05,7.51098]
[1777645324745,33.08,78489.65,0.0,0.9455,5e-05,7.50367]
[1777645329781,33.07,78489.75,0.0,0.94552,5e-05,7.50096]
[1777645333812,33.07,78478.51,0.0,0.94498,5e-05,7.55916]
[1777645334819,33.07,78471.95,0.0,0.94465,5e-05,7.59402]
[1777645335825,33.07,78470.44,0.0,0.94457,5e-05,7.60213]
[1777645340860,33.07,78473.45,0.0,0.94472,5e-05,7.58662]
[1777645345897,33.08,78472.99,0.0,0.94469,5e-05,7.58961]
[1777645348919,33.08,78468.75,0.0,0.94448,5e-05,7.61226]
[1777645353959,33.08,78464.94,0.0,0.94431,5e-05,7.62937]
[1777645355967,33.08,78461.39,0.0,0.94413,5e-05,7.64833]
[1777645361002,33.08,78463.81,0.0,0.94425,5e-05,7.63566]
[1777645365031,33.08,78454.25,0.0,0.94377,5e-05,7.68674]
[1777645366037,33.08,78452.5,0.0,0.94368,5e-05,7.69605]
[1777645369061,33.08,78433.29,0.0,0.9427,5e-05,7.79884]
[1777645370068,33.07,78415.84,0.0,0.94182,5e-05,7.89119]
[1777645371075,33.07,78411.48,0.0,0.9416,5e-05,7.9145]
[1777645372082,33.07,78403.61,0.0,0.94119,5e-05,7.95692]
[1777645373090,33.07,78398.42,0.0,0.94093,5e-05,7.98478]
[1777645375109,33.05,78397.83,0.0,0.94103,5e-05,7.97383]
[1777645380139,33.02,78395.34,0.0,0.94107,5e-05,7.96955]
[1777645381145,33.01,78387.85,0.0,0.94068,5e-05,8.00957]
[1777645384166,33.0,78381.29,0.0,0.9404,5e-05,8.03888]
[1777645388957,32.97,78364.82,0.0,0.93969,5e-05,8.11176]
[1777645391221,32.96,78372.45,0.0,0.94016,5e-05,8.06274]
[1777645396256,32.91,78375.34,0.0,0.94057,5e-05,8.02049]
[1777645399027,32.89,78367.32,0.0,0.94027,5e-05,8.05121]
[1777645400284,32.88,78363.63,0.0,0.94012,5e-05,8.06663]
[1777645403305,32.83,78377.91,0.0,0.94117,5e-05,7.95658]
[1777645404312,32.81,78388.76,0.0,0.94183,5e-05,7.88762]
[1777645409347,32.81,78388.11,0.0,0.94181,5e-05,7.89006]
[1777645414382,32.81,78392.02,0.0,0.94204,5e-05,7.86415]
[1777645419171,32.81,78398.31,0.0,0.94238,5e-05,7.82909]
[1777645424451,32.81,78399.69,0.0,0.94246,5e-05,7.82067]
[1777645429486,32.8,78396.24,0.0,0.94229,5e-05,7.8387]
[1777645431501,32.8,78403.07,0.0,0.94265,5e-05,7.80076]
[1777645432508,32.8,78408.11,0.0,0.94291,5e-05,7.77282]
[1777645436536,32.8,78414.53,0.0,0.94327,5e-05,7.73575]
[1777645437543,32.79,78408.04,0.0,0.94299,5e-05,7.76455]
[1777645439559,32.79,78401.54,0.0,0.94266,5e-05,7.79961]
[1777645440566,32.79,78394.01,0.0,0.94227,5e-05,7.8404]
[1777645442579,32.79,78388.7,0.0,0.942,5e-05,7.86892]
[1777645444593,32.78,78404.39,0.0,0.94282,5e-05,7.78263]
[1777645446605,32.78,78405.53,0.0,0.94289,5e-05,7.77518]
[1777645451641,32.77,78404.05,0.0,0.94289,5e-05,7.77464]
[1777645456676,32.76,78406.06,0.0,0.94302,5e-05,7.76126]
[1777645459697,32.76,78400.5,0.0,0.94274,5e-05,7.79118]
[1777645462717,32.76,78387.02,0.0,0.94204,5e-05,7.86429]
[1777645463725,32.76,78385.24,0.0,0.94195,5e-05,7.8738]
[1777645466747,32.76,78376.97,0.0,0.94153,5e-05,7.91783]
[1777645467754,32.76,78372.93,0.0,0.94132,5e-05,7.93915]
[1777645472793,32.75,78377.25,0.0,0.94161,5e-05,7.90762]
[1777645473796,32.75,78373.07,0.0,0.9414,5e-05,7.93032]
[1777645476818,32.75,78370.35,0.0,0.94126,5e-05,7.94442]
[1777645481853,32.74,78358.47,0.0,0.94066,5e-05,8.0067]
[1777645482860,32.74,78357.13,0.0,0.9406,5e-05,8.01316]
[1777645487896,32.73,78352.62,0.0,0.9404,5e-05,8.03327]
[1777645492930,32.73,78350.14,0.0,0.94032,5e-05,8.04206]
[1777645494944,32.72,78356.32,0.0,0.94067,5e-05,8.00586]
[1777645497965,32.72,78357.25,0.0,0.94074,5e-05,7.99789]
[1777645498973,32.72,78352.07,0.0,0.94048,5e-05,8.02561]
[1777645500986,32.7,78349.92,0.0,0.94046,5e-05,8.02664]
[1777645506021,32.62,78344.45,0.0,0.94062,5e-05,8.00959]
[1777645508035,32.6,78333.83,0.0,0.94015,5e-05,8.05834]
[1777645509041,32.58,78332.19,0.0,0.94016,5e-05,8.05738]
[1777645511070,32.56,78323.24,0.0,0.93977,5e-05,8.09729]
[1777645512089,32.55,78287.46,0.0,0.93791,6e-05,8.28852]
[1777645513087,32.55,78274.06,0.0,0.93717,6e-05,8.36396]
[1777645514088,32.54,78276.1,0.0,0.93728,6e-05,8.35194]
[1777645517113,32.54,78281.96,0.0,0.93762,6e-05,8.31757]
[1777645520130,32.54,78274.71,0.0,0.93722,6e-05,8.35799]
[1777645523152,32.54,78272.74,0.0,0.93712,6e-05,8.36822]
[1777645524162,32.54,78263.74,0.0,0.93662,6e-05,8.41934]
[1777645525166,32.54,78267.56,0.0,0.93684,6e-05,8.39707]
[1777645527181,32.54,78274.04,0.0,0.93722,6e-05,8.3588]
[1777645530202,32.53,78279.37,0.0,0.93753,6e-05,8.32645]
[1777645534234,32.53,78288.76,0.0,0.93809,6e-05,8.26805]
[1777645539267,32.53,78279.99,0.0,0.93763,6e-05,8.31577]
[1777645540279,32.53,78274.51,0.0,0.93732,6e-05,8.34732]
[1777645541287,32.53,78271.98,0.0,0.93717,6e-05,8.36203]
[1777645542292,32.53,78266.61,0.0,0.93687,6e-05,8.39296]
[1777645543303,32.53,78263.11,0.0,0.93667,6e-05,8.41319]
[1777645545318,32.53,78261.04,0.0,0.93655,6e-05,8.42537]
[1777645546326,32.53,78266.09,0.0,0.93683,6e-05,8.3966]
[1777645548339,32.53,78268.5,0.0,0.93696,6e-05,8.38324]
[1777645553374,32.53,78265.13,0.0,0.93677,6e-05,8.40353]
[1777645557402,32.53,78270.58,0.0,0.93706,6e-05,8.3732]
[1777645558409,32.53,78279.73,0.0,0.93757,6e-05,8.32129]
[1777645560171,32.53,78281.06,0.0,0.93765,6e-05,8.31318]
[1777645562437,32.53,78273.05,0.0,0.9372,6e-05,8.35885]
[1777645567473,32.54,78279.17,0.0,0.93753,6e-05,8.32541]
[1777645571503,32.53,78271.43,0.0,0.9371,6e-05,8.36913]
[1777645572528,32.54,78265.22,0.0,0.93675,6e-05,8.4049]
[1777645574529,32.54,78255.7,0.0,0.93621,6e-05,8.45993]
[1777645575529,32.54,78250.74,0.0,0.93593,6e-05,8.48859]
[1777645580563,32.54,78249.44,0.0,0.93585,6e-05,8.49671]
[1777645582587,32.54,78234.23,0.0,0.93497,6e-05,8.58463]
[1777645584600,32.54,78229.96,0.0,0.93473,6e-05,8.60925]
[1777645586613,32.54,78212.73,0.0,0.93373,6e-05,8.70922]
[1777645590396,32.54,78192.9,0.0,0.93257,6e-05,8.82467]
[1777645590650,32.53,78188.07,0.0,0.93229,6e-05,8.85269]
[1777645593665,32.53,78169.89,0.0,0.93123,6e-05,8.95564]
[1777645594670,32.53,78155.66,0.0,0.93039,6e-05,9.03876]
[1777645596712,32.53,78165.2,0.0,0.93097,6e-05,8.98126]
[1777645598705,32.53,78155.94,0.0,0.93043,6e-05,9.0342]
[1777645600470,32.52,78148.32,0.0,0.92998,6e-05,9.07883]
[1777645603760,32.52,78153.95,0.0,0.93036,6e-05,9.04183]
[1777645604754,32.52,78160.85,0.0,0.93078,6e-05,8.99998]
[1777645605761,32.52,78173.55,0.0,0.93155,6e-05,8.92396]
[1777645606768,32.52,78187.87,0.0,0.93241,6e-05,8.83887]
[1777645607775,32.51,78198.11,0.0,0.93302,6e-05,8.77825]
[1777645612813,32.51,78200.96,0.0,0.93321,6e-05,8.7595]
[1777645617850,32.51,78199.46,0.0,0.93314,6e-05,8.76634]
[1777645621877,32.51,78193.58,0.0,0.93281,6e-05,8.79927]
[1777645626911,32.5,78194.54,0.0,0.93289,6e-05,8.79156]
[1777645630940,32.5,78201.36,0.0,0.93331,6e-05,8.74995]
[1777645631946,32.5,78207.98,0.0,0.9337,6e-05,8.71085]
[1777645632963,32.5,78206.4,0.0,0.93361,6e-05,8.71982]
[1777645634973,32.5,78224.99,0.0,0.9347,6e-05,8.61092]
[1777645635977,32.5,78226.54,0.0,0.93479,6e-05,8.60181]
[1777645637991,32.5,78232.88,0.0,0.93515,6e-05,8.56486]
[1777645638998,32.5,78227.07,0.0,0.93482,6e-05,8.5985]
[1777645640017,32.5,78222.34,0.0,0.93455,6e-05,8.62587]
[1777645642019,32.5,78208.79,0.0,0.93376,6e-05,8.70455]
[1777645643026,32.5,78210.62,0.0,0.93387,6e-05,8.69357]
[1777645647056,32.49,78201.71,0.0,0.93336,6e-05,8.74468]
[1777645648062,32.49,78200.29,0.0,0.93328,6e-05,8.75267]
[1777645649069,32.49,78207.56,0.0,0.93371,6e-05,8.70975]
[1777645650078,32.49,78208.07,0.0,0.93374,6e-05,8.70648]
[1777645652091,32.49,78214.29,0.0,0.93413,6e-05,8.66606]
[1777645655112,32.49,78213.9,0.0,0.93412,6e-05,8.66773]
[1777645660150,32.49,78211.53,0.0,0.93399,6e-05,8.6805]
[1777645665183,32.49,78215.14,0.0,0.93421,6e-05,8.6585]
[1777645670219,32.49,78220.28,0.0,0.93452,6e-05,8.62776]
[1777645672233,32.49,78225.54,0.0,0.93482,6e-05,8.59695]
[1777645675254,32.48,78232.5,0.0,0.93523,6e-05,8.55638]
[1777645680295,32.48,78233.95,0.0,0.93531,6e-05,8.54783]
[1777645682303,32.48,78241.66,0.0,0.93575,6e-05,8.50323]
[1777645686331,32.48,78249.92,0.0,0.93623,6e-05,8.45513]
[1777645691369,32.48,78249.75,0.0,0.93622,6e-05,8.45635]
[1777645693381,32.48,78256.34,0.0,0.93659,6e-05,8.41858]
[1777645695395,32.48,78250.52,0.0,0.93626,6e-05,8.4522]
[1777645696401,32.48,78248.8,0.0,0.93616,6e-05,8.46212]
[1777645700429,32.48,78243.02,0.0,0.93583,6e-05,8.49537]
[1777645705464,32.48,78243.93,0.0,0.93589,6e-05,8.48972]
[1777645710499,32.48,78244.52,0.0,0.93592,6e-05,8.48592]
[1777645713526,32.48,78249.7,0.0,0.93625,6e-05,8.45228]
[1777645718555,32.48,78249.92,0.0,0.93626,6e-05,8.45082]
[1777645723589,32.48,78251.3,0.0,0.93634,6e-05,8.44282]
[1777645728626,32.48,78253.6,0.0,0.93647,6e-05,8.42954]
[1777645733661,32.48,78253.06,0.0,0.93644,6e-05,8.4326]
[1777645738695,32.48,78249.78,0.0,0.93625,6e-05,8.45142]
[1777645742724,32.48,78255.14,0.0,0.93656,6e-05,8.42062]
[1777645747759,32.48,78254.81,0.0,0.93654,6e-05,8.42253]
[1777645752793,32.48,78256.55,0.0,0.93664,6e-05,8.41257]
[1777645757829,32.48,78253.92,0.0,0.93649,6e-05,8.42764]
[1777645762868,32.48,78253.06,0.0,0.93644,6e-05,8.43246]
[1777645767899,32.48,78250.43,0.0,0.93629,6e-05,8.44735]
[1777645771927,32.48,78258.93,0.0,0.9368,6e-05,8.39496]
[1777645776962,32.48,78257.79,0.0,0.93673,6e-05,8.40169]
[1777645777969,32.48,78252.71,0.0,0.93645,6e-05,8.43082]
[1777645783004,32.48,78249.91,0.0,0.93629,6e-05,8.44669]
[1777645788043,32.48,78249.87,0.0,0.93629,6e-05,8.44671]
[1777645793079,32.48,78249.34,0.0,0.93626,6e-05,8.44954]
[1777645796099,32.48,78254.29,0.0,0.93654,6e-05,8.4211]
[1777645801138,32.48,78250.29,0.0,0.93632,6e-05,8.44408]
[1777645806171,32.48,78248.94,0.0,0.93624,6e-05,8.45177]
[1777645808184,32.48,78237.28,0.0,0.93557,6e-05,8.51893]
[1777645809199,32.48,78240.13,0.0,0.93574,6e-05,8.50233]
[1777645811213,32.48,78241.1,0.0,0.9358,6e-05,8.49654]
[1777645814225,32.48,78235.53,0.0,0.93548,6e-05,8.52832]
[1777645819261,32.48,78231.61,0.0,0.93526,6e-05,8.55028]
[1777645820275,32.48,78225.48,0.0,0.93491,6e-05,8.58563]
[1777645821281,32.48,78215.78,0.0,0.93435,6e-05,8.64181]
[1777645822281,32.48,78209.8,0.0,0.93401,6e-05,8.67637]
[1777645823294,32.48,78202.59,0.0,0.93359,6e-05,8.71817]
[1777645824301,32.48,78193.77,0.0,0.93307,6e-05,8.76948]
[1777645825302,32.47,78193.02,0.0,0.93303,6e-05,8.77341]
[1777645827318,32.47,78187.79,0.0,0.93273,6e-05,8.8032]
[1777645830338,32.47,78191.46,0.0,0.93297,6e-05,8.78002]
[1777645831355,32.47,78194.26,0.0,0.93316,6e-05,8.75952]
[1777645833360,32.47,78193.91,0.0,0.93315,6e-05,8.76072]
[1777645838395,32.46,78189.2,0.0,0.93289,6e-05,8.78628]
[1777645839402,32.46,78181.46,0.0,0.93244,6e-05,8.83146]
[1777645840409,32.46,78180.0,0.0,0.93235,6e-05,8.83959]
[1777645843432,32.46,78172.45,0.0,0.93192,6e-05,8.88272]
[1777645845451,32.46,78160.67,0.0,0.93122,6e-05,8.95149]
[1777645846453,32.46,78158.56,0.0,0.9311,6e-05,8.96339]
[1777645847460,32.46,78149.03,0.0,0.93052,6e-05,9.02058]
[1777645848470,32.46,78143.34,0.0,0.93017,6e-05,9.0544]
[1777645849476,32.46,78146.79,0.0,0.93038,6e-05,9.03401]
[1777645852497,32.46,78141.73,0.0,0.93006,6e-05,9.06503]
[1777645855524,32.46,78130.28,0.0,0.92935,6e-05,9.13429]
[1777645856523,32.46,78123.16,0.0,0.92891,6e-05,9.17724]
[1777645857531,32.46,78120.34,0.0,0.92874,6e-05,9.19428]
[1777645858541,32.46,78129.14,0.0,0.92928,6e-05,9.14128]
[1777645859546,32.46,78130.37,0.0,0.92936,6e-05,9.13397]
[1777645863573,32.46,78136.8,0.0,0.92977,6e-05,9.09367]
[1777645865587,32.45,78143.43,0.0,0.93019,6e-05,9.05216]
[1777645866594,32.45,78149.67,0.0,0.93058,6e-05,9.01403]
[1777645867604,32.45,78151.35,0.0,0.93069,6e-05,9.00321]
[1777645869615,32.45,78156.72,0.0,0.93103,6e-05,8.9697]
[1777645873650,32.44,78141.38,0.0,0.93013,6e-05,9.05835]
[1777645874653,32.44,78139.19,0.0,0.93,6e-05,9.07058]
[1777645877675,32.44,78147.99,0.0,0.93057,6e-05,9.01526]
[1777645878681,32.44,78154.48,0.0,0.93097,6e-05,8.9757]
[1777645879688,32.44,78156.33,0.0,0.93109,6e-05,8.96391]
[1777645884726,32.43,78159.55,0.0,0.93133,6e-05,8.94034]
[1777645889758,32.42,78162.37,0.0,0.93153,6e-05,8.92003]
[1777645892779,32.42,78169.91,0.0,0.93203,6e-05,8.86975]
[1777645897814,32.41,78169.71,0.0,0.93205,6e-05,8.86779]
[1777645902848,32.41,78172.78,0.0,0.93226,6e-05,8.84663]
[1777645907887,32.4,78186.35,0.0,0.9331,6e-05,8.76382]
[1777645908893,32.4,78196.03,0.0,0.93368,6e-05,8.70606]
[1777645912700,32.4,78193.09,0.0,0.93352,6e-05,8.72185]
[1777645912929,32.4,78193.09,0.0,0.93352,6e-05,8.7215]
[1777645913936,32.4,78198.26,0.0,0.93383,6e-05,8.69087]
[1777645915950,32.4,78204.57,0.0,0.9342,6e-05,8.65343]
[1777645919978,32.4,78208.58,0.0,0.93445,6e-05,8.62923]
[1777645920985,32.4,78214.5,0.0,0.93479,6e-05,8.5946]
[1777645922771,32.4,78224.11,0.0,0.93535,6e-05,8.53808]
[1777645924019,32.4,78232.31,0.0,0.93583,6e-05,8.49009]
[1777645925022,32.39,78238.63,0.0,0.93619,6e-05,8.45314]
[1777645927033,32.39,78250.0,0.0,0.93685,6e-05,8.38693]
[1777645932843,32.39,78236.37,0.0,0.93609,6e-05,8.46416]
[1777645935089,32.39,78243.0,0.0,0.93646,6e-05,8.42601]
[1777645936097,32.39,78243.0,0.0,0.93647,6e-05,8.42558]
[1777645940123,32.39,78248.94,0.0,0.93682,6e-05,8.38982]
[1777645945161,32.38,78243.98,0.0,0.93656,6e-05,8.41647]
[1777645950201,32.38,78251.04,0.0,0.93698,6e-05,8.37374]
[1777645952210,32.38,78244.66,0.0,0.93664,6e-05,8.40661]
[1777645957245,32.38,78243.42,0.0,0.93657,6e-05,8.41404]
[1777645962283,32.38,78244.64,0.0,0.93663,6e-05,8.40735]
[1777645966310,32.38,78239.62,0.0,0.93635,6e-05,8.43643]
[1777645968325,32.38,78238.38,0.0,0.93628,6e-05,8.44357]
[1777645973360,32.38,78243.76,0.0,0.93658,6e-05,8.41257]
[1777645975374,32.38,78251.73,0.0,0.93704,6e-05,8.36577]
[1777645976383,32.38,78253.92,0.0,0.93717,6e-05,8.35277]
[1777645978398,32.38,78259.45,0.0,0.93749,6e-05,8.32029]
[1777645980416,32.38,78263.11,0.0,0.9377,6e-05,8.29867]
[1777645984443,32.37,78272.2,0.0,0.93822,6e-05,8.2456]
[1777645987465,32.37,78269.58,0.0,0.93808,6e-05,8.25989]
[1777645989477,32.37,78258.87,0.0,0.93749,6e-05,8.32063]
[1777645990486,32.37,78251.14,0.0,0.93705,6e-05,8.36464]
[1777645991491,32.37,78248.81,0.0,0.93693,6e-05,8.37767]
[1777645994514,32.37,78240.49,0.0,0.93647,6e-05,8.42378]
[1777645995520,32.37,78234.27,0.0,0.93612,6e-05,8.45978]
[1777645996526,32.37,78232.9,0.0,0.93604,6e-05,8.4672]
[1777646001561,32.36,78233.78,0.0,0.93612,6e-05,8.45951]
[1777646006596,32.36,78234.25,0.0,0.93617,6e-05,8.45422]
[1777646011631,32.36,78237.49,0.0,0.9364,6e-05,8.4294]
[1777646014655,32.35,78242.92,0.0,0.93673,6e-05,8.39665]
[1777646016666,32.35,78245.37,0.0,0.93687,6e-05,8.38168]
[1777646017672,32.35,78238.27,0.0,0.93647,6e-05,8.42213]
[1777646018680,32.35,78236.97,0.0,0.9364,6e-05,8.42914]
[1777646021701,32.35,78243.91,0.0,0.93681,6e-05,8.38762]
[1777646022708,32.35,78248.9,0.0,0.93711,6e-05,8.35788]
[1777646026738,32.34,78241.4,0.0,0.9367,6e-05,8.39938]
[1777646029758,32.34,78247.03,0.0,0.93703,6e-05,8.36561]
[1777646030766,32.34,78255.79,0.0,0.93753,6e-05,8.31495]
[1777646031772,32.34,78255.6,0.0,0.93752,6e-05,8.3157]
[1777646035801,32.33,78249.48,0.0,0.9372,6e-05,8.34821]
[1777646040837,32.33,78247.61,0.0,0.93714,6e-05,8.3547]
[1777646045874,32.32,78235.51,0.0,0.93649,6e-05,8.42015]
[1777646046884,32.32,78222.61,0.0,0.93576,6e-05,8.49377]
[1777646047887,32.32,78213.98,0.0,0.93527,6e-05,8.54329]
[1777646052922,32.27,78210.93,0.0,0.93538,6e-05,8.53177]
[1777646057957,32.23,78212.39,0.0,0.93571,6e-05,8.49759]
[1777646062992,32.19,78213.02,0.0,0.93597,6e-05,8.47148]
[1777646068027,32.17,78211.24,0.0,0.93596,6e-05,8.47223]
[1777646073834,32.15,78190.19,0.0,0.93489,6e-05,8.57829]
[1777646074069,32.15,78190.19,0.0,0.93489,6e-05,8.57827]
[1777646075076,32.15,78176.47,0.0,0.93409,6e-05,8.65882]
[1777646078099,32.15,78182.07,0.0,0.93444,6e-05,8.62388]
[1777646079113,32.15,78189.2,0.0,0.93486,6e-05,8.58144]
[1777646084139,32.14,78189.58,0.0,0.93491,6e-05,8.57659]
[1777646087162,32.14,78180.99,0.0,0.93442,6e-05,8.62549]
[1777646088168,32.14,78173.82,0.0,0.934,6e-05,8.66713]
[1777646094000,32.13,78177.5,0.0,0.93426,6e-05,8.64174]
[1777646097231,32.13,78182.48,0.0,0.93457,6e-05,8.61084]
[1777646098245,32.13,78189.83,0.0,0.935,6e-05,8.56723]
[1777646099247,32.13,78199.71,0.0,0.93558,6e-05,8.50904]
[1777646103273,32.13,78208.69,0.0,0.93611,6e-05,8.45542]
[1777646104281,32.12,78216.32,0.0,0.93655,6e-05,8.41086]
[1777646105288,32.12,78221.33,0.0,0.93684,6e-05,8.38165]
[1777646110323,32.12,78216.32,0.0,0.93656,6e-05,8.40976]
[1777646114350,32.12,78221.78,0.0,0.93688,6e-05,8.37702]
[1777646119388,32.12,78222.81,0.0,0.93698,6e-05,8.36737]
[1777646124424,32.11,78224.95,0.0,0.93714,6e-05,8.35066]
[1777646129458,32.1,78234.21,0.0,0.93771,6e-05,8.29301]
[1777646131472,32.1,78240.03,0.0,0.93807,6e-05,8.25454]
[1777646136541,32.09,78242.77,0.0,0.93826,6e-05,8.23511]
[1777646141546,32.09,78244.4,0.0,0.93839,6e-05,8.22216]
[1777646146584,32.08,78244.22,0.0,0.93841,6e-05,8.21963]
[1777646151617,32.07,78246.04,0.0,0.93855,6e-05,8.20567]
[1777646155645,32.07,78239.21,0.0,0.93819,6e-05,8.24208]
[1777646156651,32.07,78232.77,0.0,0.93783,6e-05,8.27892]
[1777646157658,32.07,78228.67,0.0,0.9376,6e-05,8.3029]
[1777646162703,32.07,78217.21,0.0,0.93695,6e-05,8.36853]
[1777646163702,32.07,78194.17,0.0,0.93562,6e-05,8.50268]
[1777646165717,32.07,78184.31,0.0,0.93505,6e-05,8.56047]
[1777646166723,32.07,78178.45,0.0,0.93471,6e-05,8.59486]
[1777646171768,32.07,78188.4,0.0,0.9353,6e-05,8.53539]
[1777646172764,32.07,78187.28,0.0,0.93524,6e-05,8.54144]
[1777646174782,32.06,78167.38,0.0,0.93408,6e-05,8.658]
[1777646179821,32.06,78162.63,0.0,0.93382,6e-05,8.68379]
[1777646180821,32.06,78168.28,0.0,0.93416,6e-05,8.64961]
[1777646182835,32.06,78167.82,0.0,0.93415,6e-05,8.65097]
[1777646187871,32.05,78165.28,0.0,0.93403,6e-05,8.66259]
[1777646189886,32.04,78159.67,0.0,0.93377,6e-05,8.68797]
[1777646191897,32.03,78151.67,0.0,0.93339,6e-05,8.72437]
[1777646193915,32.02,78150.44,0.0,0.93333,6e-05,8.7303]
[1777646198947,32.02,78155.79,0.0,0.93368,6e-05,8.69534]
[1777646203982,32.0,78161.46,0.0,0.93413,6e-05,8.65052]
[1777646209018,32.0,78160.83,0.0,0.93412,6e-05,8.65126]
[1777646214052,31.99,78157.23,0.0,0.93395,6e-05,8.66883]
[1777646216066,31.98,78148.29,0.0,0.93344,6e-05,8.71942]
[1777646218080,31.98,78140.11,0.0,0.93295,6e-05,8.76781]
[1777646219092,31.97,78135.03,0.0,0.93274,6e-05,8.78878]
[1777646224122,31.89,78138.43,0.0,0.93339,6e-05,8.72357]
[1777646226136,31.86,78148.26,0.0,0.9342,6e-05,8.64261]
[1777646231171,31.85,78157.0,0.0,0.93474,6e-05,8.58809]
[1777646233185,31.85,78163.4,0.0,0.93513,6e-05,8.54846]
[1777646238225,31.85,78163.44,0.0,0.93516,6e-05,8.54541]
[1777646239234,31.85,78149.74,0.0,0.93436,6e-05,8.62647]
[1777646243261,31.84,78139.48,0.0,0.93376,6e-05,8.68566]
[1777646245078,31.84,78132.87,0.0,0.93337,6e-05,8.72459]
[1777646248297,31.84,78125.96,0.0,0.93296,6e-05,8.7654]
[1777646252339,31.84,78120.79,0.0,0.93268,6e-05,8.79174]
[1777646253336,31.84,78114.86,0.0,0.93233,6e-05,8.82677]
[1777646255153,31.84,78107.63,0.0,0.93189,6e-05,8.86997]
[1777646260385,31.83,78104.48,0.0,0.93172,6e-05,8.887]
[1777646265420,31.83,78103.47,0.0,0.93168,6e-05,8.89105]
[1777646270455,31.83,78100.07,0.0,0.93149,6e-05,8.90955]
[1777646272470,31.82,78086.87,0.0,0.93069,6e-05,8.98829]
[1777646273477,31.82,78069.8,0.0,0.92962,6e-05,9.09229]
[1777646274483,31.82,78059.61,0.0,0.92898,6e-05,9.1545]
[1777646277507,31.82,78047.83,0.0,0.92825,6e-05,9.22594]
[1777646278511,31.82,78043.14,0.0,0.92795,6e-05,9.25454]
[1777646279552,31.82,78034.63,0.0,0.9274,6e-05,9.30731]
[1777646280534,31.81,78028.81,0.0,0.92708,6e-05,9.33799]
[1777646281539,31.81,78023.22,0.0,0.92672,6e-05,9.37276]
[1777646282553,31.8,78022.39,0.0,0.92673,6e-05,9.37203]
[1777646283560,31.79,78028.16,0.0,0.92717,6e-05,9.32977]
[1777646285567,31.79,78039.67,0.0,0.92792,6e-05,9.2575]
[1777646290607,31.79,78055.17,0.0,0.92893,6e-05,9.15945]
[1777646291613,31.79,78061.56,0.0,0.92934,6e-05,9.11939]
[1777646294635,31.78,78073.62,0.0,0.93012,6e-05,9.04334]
[1777646296648,31.78,78082.01,0.0,0.93066,6e-05,8.99087]
[1777646299670,31.78,78074.96,0.0,0.93023,6e-05,9.03272]
[1777646301686,31.78,78075.06,0.0,0.93025,6e-05,9.0308]
[1777646304706,31.77,78082.65,0.0,0.93074,6e-05,8.98243]
[1777646306721,31.77,78088.54,0.0,0.93112,6e-05,8.94527]
[1777646308734,31.77,78093.81,0.0,0.93146,6e-05,8.91206]
[1777646309744,31.77,78102.08,0.0,0.93197,6e-05,8.86141]
[1777646311754,31.77,78107.59,0.0,0.93234,6e-05,8.82358]
[1777646312763,31.76,78113.01,0.0,0.93268,6e-05,8.79016]
[1777646314779,31.76,78113.96,0.0,0.93274,6e-05,8.78413]
[1777646319818,31.76,78115.08,0.0,0.93282,6e-05,8.77602]
[1777646321836,31.76,78121.53,0.0,0.93322,6e-05,8.73659]
[1777646323852,31.76,78130.56,0.0,0.93376,6e-05,8.68222]
[1777646326861,31.76,78131.26,0.0,0.93381,6e-05,8.67787]
[1777646330895,31.76,78136.97,0.0,0.93415,6e-05,8.64362]
[1777646331896,31.76,78142.11,0.0,0.93446,6e-05,8.61298]
[1777646334917,31.76,78145.69,0.0,0.93467,6e-05,8.59185]
[1777646339952,31.76,78147.88,0.0,0.9348,6e-05,8.57917]
[1777646344987,31.76,78145.57,0.0,0.93466,6e-05,8.59311]
[1777646350028,31.76,78143.67,0.0,0.93454,6e-05,8.60441]
[1777646354052,31.76,78149.91,0.0,0.93491,6e-05,8.56727]
[1777646359086,31.76,78153.17,0.0,0.93511,6e-05,8.54797]
[1777646361104,31.76,78158.42,0.0,0.93542,6e-05,8.51691]
[1777646362110,31.76,78170.16,0.0,0.9361,6e-05,8.44763]
[1777646363114,31.76,78175.36,0.0,0.9364,6e-05,8.41739]
[1777646368149,31.76,78182.09,0.0,0.93678,6e-05,8.37883]
[1777646369156,31.76,78188.94,0.0,0.93718,6e-05,8.339]
[1777646370163,31.76,78193.79,0.0,0.93745,6e-05,8.31101]
[1777646371170,31.77,78197.9,0.0,0.93771,6e-05,8.28394]
[1777646373184,31.77,78200.06,0.0,0.93782,6e-05,8.27276]
[1777646378219,31.77,78199.89,0.0,0.93779,6e-05,8.2758]
[1777646383253,31.78,78200.88,0.0,0.93782,6e-05,8.27269]
[1777646385282,31.78,78209.36,0.0,0.93828,6e-05,8.22526]
[1777646390314,31.78,78210.04,0.0,0.93831,6e-05,8.22288]
[1777646393334,31.78,78201.01,0.0,0.93779,6e-05,8.27609]
[1777646394342,31.78,78197.26,0.0,0.93756,6e-05,8.29915]
[1777646396355,31.79,78189.71,0.0,0.93712,6e-05,8.34378]
[1777646399376,31.79,78183.97,0.0,0.93678,6e-05,8.37846]
[1777646401390,31.79,78178.12,0.0,0.93643,6e-05,8.41375]
[1777646406425,31.79,78179.94,0.0,0.93651,6e-05,8.40542]
[1777646410454,31.8,78174.47,0.0,0.93618,6e-05,8.4394]
[1777646411461,31.8,78156.32,0.0,0.93511,6e-05,8.54696]
[1777646412472,31.8,78141.48,0.0,0.93423,6e-05,8.63546]
[1777646417503,31.8,78148.4,0.0,0.93463,6e-05,8.59452]
[1777646418510,31.8,78154.78,0.0,0.93501,6e-05,8.55678]
[1777646419517,31.8,78154.95,0.0,0.93502,6e-05,8.55594]
[1777646424552,31.8,78157.1,0.0,0.93514,6e-05,8.54403]
[1777646429586,31.8,78149.07,0.0,0.93466,6e-05,8.5923]
[1777646431601,31.8,78147.34,0.0,0.93458,6e-05,8.59909]
[1777646434624,31.8,78153.86,0.0,0.93496,6e-05,8.56048]
[1777646438651,31.8,78144.44,0.0,0.9344,6e-05,8.61661]
[1777646440666,31.8,78152.72,0.0,0.93489,6e-05,8.56738]
[1777646441671,31.8,78155.75,0.0,0.93507,6e-05,8.54946]
[1777646443686,31.8,78160.77,0.0,0.93537,6e-05,8.51992]
[1777646448722,31.8,78165.35,0.0,0.93563,6e-05,8.49342]
[1777646453758,31.8,78171.53,0.0,0.93598,6e-05,8.45788]
[1777646458801,31.8,78170.16,0.0,0.9359,6e-05,8.46684]
[1777646461821,31.81,78160.49,0.0,0.93533,6e-05,8.52424]
[1777646466848,31.81,78153.97,0.0,0.93494,6e-05,8.56298]
[1777646471884,31.81,78157.61,0.0,0.93515,6e-05,8.54148]
[1777646475911,31.81,78151.65,0.0,0.9348,6e-05,8.57683]
[1777646477925,31.81,78158.09,0.0,0.93518,6e-05,8.53864]
[1777646479939,31.81,78152.69,0.0,0.93486,6e-05,8.57063]
[1777646481953,31.81,78147.34,0.0,0.93455,6e-05,8.60238]
[1777646482963,31.81,78145.92,0.0,0.93446,6e-05,8.61067]
[1777646483967,31.81,78140.43,0.0,0.93414,6e-05,8.64336]
[1777646485981,31.8,78140.62,0.0,0.93415,6e-05,8.64199]
[1777646491017,31.8,78140.91,0.0,0.9342,6e-05,8.63595]
[1777646496060,31.8,78143.85,0.0,0.93438,6e-05,8.61756]
[1777646501095,31.8,78144.29,0.0,0.93442,6e-05,8.61417]
[1777646503109,31.8,78136.16,0.0,0.93393,6e-05,8.6623]
[1777646504115,31.8,78134.86,0.0,0.93386,6e-05,8.66958]
[1777646505123,31.8,78144.93,0.0,0.93446,6e-05,8.60956]
[1777646506130,31.8,78148.83,0.0,0.9347,6e-05,8.58622]
[1777646511183,31.8,78147.29,0.0,0.93461,6e-05,8.59487]
[1777646515213,31.8,78148.7,0.0,0.9347,6e-05,8.58589]
[1777646517223,31.8,78142.96,0.0,0.93436,6e-05,8.61979]
[1777646520242,31.8,78134.77,0.0,0.93388,6e-05,8.66814]
[1777646521254,31.8,78129.35,0.0,0.93355,6e-05,8.70032]
[1777646522258,31.8,78120.17,0.0,0.933,6e-05,8.75509]
[1777646523265,31.79,78110.67,0.0,0.93243,6e-05,8.8119]
[1777646524272,31.79,78108.02,0.0,0.93227,6e-05,8.82746]
[1777646529308,31.79,78106.02,0.0,0.93217,6e-05,8.83736]
[1777646533335,31.79,78108.48,0.0,0.93234,6e-05,8.82093]
[1777646538370,31.79,78110.69,0.0,0.93249,6e-05,8.80581]
[1777646543405,31.78,78110.88,0.0,0.93252,6e-05,8.80288]
[1777646548442,31.78,78113.04,0.0,0.93267,6e-05,8.78814]
[1777646553476,31.78,78112.66,0.0,0.93268,6e-05,8.78513]
[1777646555492,31.78,78121.12,0.0,0.9332,6e-05,8.73369]
[1777646556500,31.78,78123.92,0.0,0.93337,6e-05,8.7167]
[1777646558512,31.77,78128.69,0.0,0.93366,6e-05,8.68782]
[1777646561533,31.77,78133.74,0.0,0.93397,6e-05,8.65731]
[1777646566567,31.77,78132.57,0.0,0.9339,6e-05,8.6639]
[1777646569590,31.77,78122.52,0.0,0.9333,6e-05,8.72373]
[1777646570601,31.77,78120.61,0.0,0.93319,6e-05,8.735]
[1777646575631,31.77,78121.63,0.0,0.93326,6e-05,8.7278]
[1777646580666,31.77,78125.99,0.0,0.93353,6e-05,8.70058]
[1777646583687,31.77,78131.18,0.0,0.93385,6e-05,8.66893]
[1777646585704,31.77,78126.16,0.0,0.93356,6e-05,8.69758]
[1777646590740,31.76,78126.53,0.0,0.93362,6e-05,8.69172]
[1777646594763,31.76,78132.96,0.0,0.93402,6e-05,8.65197]
[1777646598794,31.76,78138.33,0.0,0.93435,6e-05,8.61932]
[1777646600806,31.76,78149.99,0.0,0.93504,6e-05,8.54976]
[1777646601813,31.76,78152.75,0.0,0.93521,6e-05,8.53338]
[1777646603827,31.75,78156.63,0.0,0.93544,6e-05,8.50939]
[1777646608863,31.75,78162.52,0.0,0.9358,6e-05,8.47378]
[1777646613896,31.75,78162.84,0.0,0.93584,6e-05,8.4683]
[1777646618939,31.75,78165.95,0.0,0.93603,6e-05,8.44909]
[1777646622962,31.75,78173.28,0.0,0.93647,6e-05,8.40482]
[1777646624978,31.75,78182.1,0.0,0.93699,6e-05,8.35226]
[1777646630011,31.75,78184.79,0.0,0.93715,6e-05,8.33556]
[1777646635046,31.75,78182.71,0.0,0.93704,6e-05,8.34692]
[1777646640083,31.74,78183.54,0.0,0.9371,6e-05,8.34136]
[1777646645117,31.74,78183.83,0.0,0.93712,6e-05,8.33906]
[1777646650152,31.74,78178.99,0.0,0.93684,6e-05,8.36687]
[1777646655187,31.74,78182.04,0.0,0.93703,6e-05,8.34832]
[1777646658207,31.74,78183.6,0.0,0.93712,6e-05,8.33899]
[1777646662235,31.74,78178.01,0.0,0.9368,6e-05,8.37154]
[1777646667271,31.74,78175.5,0.0,0.93666,6e-05,8.38585]
[1777646669286,31.74,78166.88,0.0,0.93616,6e-05,8.43637]
[1777646671298,31.74,78167.03,0.0,0.93619,6e-05,8.43163]
[1777646676334,31.74,78173.46,0.0,0.93657,6e-05,8.39313]
[1777646678348,31.74,78179.94,0.0,0.93695,6e-05,8.35495]
[1777646683382,31.74,78181.99,0.0,0.93707,6e-05,8.34287]
[1777646688416,31.74,78184.83,0.0,0.93723,6e-05,8.32626]
[1777646693455,31.74,78185.75,0.0,0.93729,6e-05,8.32086]
[1777646695468,31.74,78180.3,0.0,0.93697,6e-05,8.35325]
[1777646698495,31.74,78166.39,0.0,0.93615,6e-05,8.43592]
[1777646699501,31.74,78162.27,0.0,0.9359,6e-05,8.46132]
[1777646703528,31.74,78147.92,0.0,0.93505,6e-05,8.54708]
[1777646704534,31.74,78144.3,0.0,0.93483,6e-05,8.56884]
[1777646705542,31.74,78134.91,0.0,0.93427,6e-05,8.62477]
[1777646706549,31.74,78125.93,0.0,0.93373,6e-05,8.67847]
[1777646707556,31.74,78124.17,0.0,0.93363,6e-05,8.68895]
[1777646712591,31.74,78117.56,0.0,0.93323,6e-05,8.72813]
[1777646713598,31.74,78114.38,0.0,0.93304,6e-05,8.74691]
[1777646718633,31.74,78119.35,0.0,0.93335,6e-05,8.71635]
[1777646722662,31.74,78124.5,0.0,0.93367,6e-05,8.68497]
[1777646724675,31.74,78130.01,0.0,0.934,6e-05,8.65128]
[1777646729710,31.74,78129.84,0.0,0.93402,6e-05,8.64987]
[1777646734745,31.73,78131.3,0.0,0.93413,6e-05,8.63736]
[1777646739779,31.73,78132.43,0.0,0.9342,6e-05,8.63042]
[1777646743812,31.73,78142.97,0.0,0.93483,6e-05,8.56753]
[1777646746838,31.73,78153.84,0.0,0.93547,6e-05,8.50279]
[1777646748642,31.73,78159.52,0.0,0.93581,6e-05,8.46946]
[1777646749852,31.73,78156.18,0.0,0.93561,6e-05,8.4894]
[1777646754888,31.74,78159.61,0.0,0.9358,6e-05,8.46994]
[1777646759922,31.74,78159.8,0.0,0.9358,6e-05,8.46963]
[1777646763950,31.74,78174.71,0.0,0.93666,6e-05,8.38282]
[1777646768782,31.74,78182.12,0.0,0.93709,6e-05,8.34011]
[1777646774024,31.74,78185.09,0.0,0.93727,6e-05,8.32166]
[1777646777047,31.74,78193.47,0.0,0.93775,6e-05,8.27254]
[1777646778053,31.74,78196.48,0.0,0.93792,6e-05,8.25497]
[1777646781074,31.74,78200.4,0.0,0.93815,6e-05,8.23227]
[1777646786109,31.74,78208.85,0.0,0.93862,6e-05,8.18414]
[1777646791144,31.74,78211.23,0.0,0.93877,6e-05,8.16778]
[1777646796182,31.75,78213.78,0.0,0.93889,6e-05,8.15571]
[1777646799206,31.75,78219.76,0.0,0.93921,6e-05,8.12252]
[1777646801220,31.75,78221.42,0.0,0.93928,6e-05,8.11503]
[1777646806255,31.75,78220.2,0.0,0.9392,6e-05,8.12305]
[1777646811290,31.75,78219.89,0.0,0.93918,6e-05,8.12524]
[1777646816325,31.76,78219.07,0.0,0.93913,6e-05,8.13111]
[1777646821360,31.76,78221.13,0.0,0.93922,6e-05,8.12099]
[1777646824383,31.76,78229.89,0.0,0.93972,6e-05,8.0705]
[1777646826395,31.76,78236.77,0.0,0.9401,6e-05,8.03045]
[1777646830422,31.76,78236.64,0.0,0.9401,6e-05,8.03074]
[1777646835459,31.76,78240.97,0.0,0.94033,6e-05,8.00696]
[1777646840493,31.76,78245.71,0.0,0.94059,6e-05,7.98033]
[1777646845527,31.76,78245.2,0.0,0.94055,6e-05,7.98409]
[1777646850564,31.76,78245.49,0.0,0.94056,6e-05,7.98396]
[1777646851570,31.76,78237.85,0.0,0.94016,6e-05,8.02414]
[1777646852578,31.76,78234.6,0.0,0.93997,6e-05,8.04301]
[1777646857612,31.77,78232.2,0.0,0.93983,6e-05,8.05792]
[1777646860633,31.77,78239.42,0.0,0.94022,6e-05,8.01725]
[1777646861640,31.77,78242.65,0.0,0.9404,6e-05,7.99858]
[1777646866677,31.77,78241.74,0.0,0.94035,6e-05,8.00391]
[1777646869696,31.77,78236.49,0.0,0.94005,6e-05,8.0349]
[1777646874730,31.77,78236.43,0.0,0.94003,6e-05,8.0367]
[1777646877753,31.77,78227.16,0.0,0.93952,6e-05,8.08976]
[1777646878759,31.77,78231.8,0.0,0.93978,6e-05,8.06335]
[1777646883827,31.77,78229.39,0.0,0.93965,6e-05,8.07618]
[1777646887885,31.77,78238.52,0.0,0.94017,6e-05,8.02321]
[1777646889899,31.77,78241.36,0.0,0.94033,6e-05,8.00667]
[1777646890907,31.77,78245.75,0.0,0.94057,6e-05,7.98139]
[1777646891924,31.77,78251.69,0.0,0.9409,5e-05,7.94752]
[1777646892922,31.77,78263.03,0.0,0.94152,5e-05,7.88325]
[1777646893929,31.77,78269.72,0.0,0.94188,5e-05,7.84543]
[1777646894933,31.77,78267.08,0.0,0.94174,5e-05,7.86047]
[1777646896950,31.77,78260.59,0.0,0.94138,5e-05,7.89744]
[1777646901988,31.77,78255.41,0.0,0.9411,5e-05,7.92694]
[1777646907019,31.77,78256.48,0.0,0.94115,5e-05,7.92103]
[1777646908027,31.77,78239.83,0.0,0.94024,6e-05,8.01575]
[1777646912057,31.77,78249.29,0.0,0.94079,5e-05,7.95789]
[1777646913064,31.77,78253.66,0.0,0.94103,5e-05,7.93297]
[1777646915097,31.77,78254.93,0.0,0.9411,5e-05,7.92574]
[1777646919834,31.77,78274.18,0.0,0.94214,5e-05,7.81703]
[1777646925149,31.77,78263.46,0.0,0.94155,5e-05,7.87856]
[1777646927162,31.77,78270.25,0.0,0.94192,5e-05,7.84053]
[1777646932197,31.77,78273.35,0.0,0.94208,5e-05,7.82394]
[1777646934212,31.77,78286.91,0.0,0.9428,5e-05,7.74798]
[1777646936226,31.77,78289.53,0.0,0.94293,5e-05,7.73421]
[1777646941260,31.78,78294.12,0.0,0.94316,5e-05,7.71025]
[1777646943273,31.78,78301.89,0.0,0.94357,5e-05,7.66776]
[1777646945288,31.78,78313.06,0.0,0.94415,5e-05,7.60673]
[1777646946295,31.78,78318.82,0.0,0.94445,5e-05,7.57487]
[1777646948309,31.78,78312.33,0.0,0.9441,5e-05,7.61188]
[1777646950323,31.78,78317.55,0.0,0.94436,5e-05,7.584]
[1777646955358,31.79,78322.15,0.0,0.94458,5e-05,7.56118]
[1777646960400,31.79,78320.6,0.0,0.94447,5e-05,7.57239]
[1777646965434,31.8,78323.82,0.0,0.94462,5e-05,7.55709]
[1777646967442,31.8,78333.27,0.0,0.94509,5e-05,7.50659]
[1777646969461,31.8,78338.49,0.0,0.94535,5e-05,7.47912]
[1777646970465,31.8,78343.58,0.0,0.94561,5e-05,7.45185]
[1777646975503,31.81,78334.75,0.0,0.94515,5e-05,7.49933]
[1777646976510,31.81,78332.93,0.0,0.94505,5e-05,7.51041]
[1777646981545,31.81,78334.36,0.0,0.9451,5e-05,7.50497]
[1777646986581,31.81,78335.12,0.0,0.94512,5e-05,7.50306]
[1777646988594,31.82,78337.3,0.0,0.94522,5e-05,7.49247]
[1777646993628,31.82,78334.33,0.0,0.94505,5e-05,7.51103]
[1777646998663,31.82,78342.69,0.0,0.94546,5e-05,7.467]
[1777646999671,31.83,78345.71,0.0,0.9456,5e-05,7.45154]
[1777647004712,31.83,78340.03,0.0,0.94529,5e-05,7.48471]
[1777647005713,31.83,78334.3,0.0,0.94499,5e-05,7.51663]
[1777647007728,31.83,78329.04,0.0,0.94471,5e-05,7.54688]
[1777647008735,31.83,78320.64,0.0,0.94427,5e-05,7.59319]
[1777647009742,31.83,78319.09,0.0,0.94419,5e-05,7.6021]
[1777647012774,31.84,78307.99,0.0,0.94357,5e-05,7.66698]
[1777647013773,31.84,78289.93,0.0,0.94261,5e-05,7.768]
[1777647014781,31.84,78278.51,0.0,0.94199,5e-05,7.83243]
[1777647015790,31.84,78282.37,0.0,0.9422,5e-05,7.81074]
[1777647017807,31.84,78288.55,0.0,0.94253,5e-05,7.77618]
[1777647022837,31.84,78290.26,0.0,0.94262,5e-05,7.76676]
[1777647027874,31.84,78291.99,0.0,0.94271,5e-05,7.75752]
[1777647028879,31.84,78285.77,0.0,0.94238,5e-05,7.79237]
[1777647030893,31.84,78278.71,0.0,0.942,5e-05,7.832]
[1777647035929,31.84,78280.77,0.0,0.94213,5e-05,7.81676]
[1777647038949,31.84,78288.72,0.0,0.94256,5e-05,7.7722]
[1777647040963,31.84,78283.69,0.0,0.94229,5e-05,7.80053]
[1777647042976,31.84,78293.18,0.0,0.9428,5e-05,7.74741]
[1777647043985,31.84,78292.82,0.0,0.94278,5e-05,7.74953]
[1777647049019,31.84,78287.38,0.0,0.94248,5e-05,7.78042]
[1777647054066,31.84,78297.76,0.0,0.94303,5e-05,7.72279]
[1777647056083,31.84,78313.52,0.0,0.94386,5e-05,7.63571]
[1777647059100,31.84,78307.19,0.0,0.94352,5e-05,7.67181]
[1777647064143,31.85,78310.09,0.0,0.94366,5e-05,7.65698]
[1777647069178,31.85,78319.69,0.0,0.94414,5e-05,7.60571]
[1777647072290,31.85,78326.1,0.0,0.94447,5e-05,7.57109]
[1777647074224,31.85,78333.51,0.0,0.94485,5e-05,7.53116]
[1777647075230,31.85,78334.07,0.0,0.94487,5e-05,7.52856]
[1777647076239,31.85,78328.39,0.0,0.94457,5e-05,7.56028]
[1777647077244,31.86,78324.2,0.0,0.94435,5e-05,7.5838]
[1777647079258,31.86,78322.9,0.0,0.94428,5e-05,7.59176]
[1777647082278,31.86,78329.92,0.0,0.94463,5e-05,7.55426]
[1777647086306,31.86,78335.44,0.0,0.9449,5e-05,7.52572]
[1777647091342,31.87,78336.92,0.0,0.94498,5e-05,7.51669]
[1777647094362,31.87,78345.54,0.0,0.94541,5e-05,7.47108]
[1777647095375,31.87,78350.11,0.0,0.94564,5e-05,7.44673]
[1777647097385,31.87,78352.15,0.0,0.94572,5e-05,7.43755]
[1777647102419,31.88,78347.56,0.0,0.94546,5e-05,7.46581]
[1777647104434,31.88,78354.75,0.0,0.94581,5e-05,7.42794]
[1777647107462,31.88,78363.42,0.0,0.94623,5e-05,7.38297]
[1777647109474,31.89,78369.08,0.0,0.94651,5e-05,7.3539]
[1777647112496,31.89,78380.26,0.0,0.94705,5e-05,7.29614]
[1777647116524,31.9,78388.47,0.0,0.94742,5e-05,7.25581]
[1777647117533,31.9,78394.99,0.0,0.94774,5e-05,7.22188]
[1777647118537,31.9,78400.62,0.0,0.94801,5e-05,7.19229]
[1777647119546,31.91,78401.45,0.0,0.94801,5e-05,7.19291]
[1777647124579,31.93,78403.58,0.0,0.94797,5e-05,7.19651]
[1777647129614,31.95,78392.16,0.0,0.94731,5e-05,7.26807]
[1777647130623,31.95,78392.48,0.0,0.94733,5e-05,7.26671]
[1777647132637,31.95,78398.32,0.0,0.94761,5e-05,7.23625]
[1777647137673,31.96,78400.6,0.0,0.94769,5e-05,7.22779]
[1777647142707,31.98,78401.91,0.0,0.94764,5e-05,7.23301]
[1777647147742,31.98,78401.21,0.0,0.94759,5e-05,7.23887]
[1777647150763,31.99,78399.69,0.0,0.94749,5e-05,7.24929]
[1777647154790,32.0,78406.04,0.0,0.94779,5e-05,7.21595]
[1777647157812,32.03,78408.74,0.0,0.94773,5e-05,7.22255]
[1777647162847,32.04,78410.26,0.0,0.94776,5e-05,7.21937]
[1777647167882,32.05,78412.62,0.0,0.94784,5e-05,7.21167]
[1777647170907,32.05,78403.26,0.0,0.94735,5e-05,7.26435]
[1777647175938,32.06,78400.75,0.0,0.94718,5e-05,7.28221]
[1777647180973,32.07,78400.29,0.0,0.94712,5e-05,7.2891]
[1777647186008,32.08,78403.46,0.0,0.94723,5e-05,7.27673]
[1777647187020,32.08,78396.84,0.0,0.9469,5e-05,7.31304]
[1777647188024,32.08,78388.12,0.0,0.94645,5e-05,7.36067]
[1777647189030,32.08,78392.19,0.0,0.94665,5e-05,7.33956]
[1777647191043,32.08,78390.91,0.0,0.94657,5e-05,7.34803]
[1777647192050,32.08,78383.84,0.0,0.94621,5e-05,7.38684]
[1777647193058,32.09,78381.92,0.0,0.9461,5e-05,7.39791]
[1777647198093,32.09,78378.88,0.0,0.94592,5e-05,7.41784]
[1777647203126,32.1,78375.13,0.0,0.9457,5e-05,7.44144]
[1777647204134,32.1,78371.78,0.0,0.94552,5e-05,7.4602]
[1777647206150,32.1,78365.17,0.0,0.94517,5e-05,7.4972]
[1777647207155,32.1,78357.6,0.0,0.94478,5e-05,7.53893]
[1777647208163,32.1,78355.65,0.0,0.94468,5e-05,7.55002]
[1777647213198,32.11,78353.27,0.0,0.94456,5e-05,7.56176]
[1777647218232,32.11,78354.8,0.0,0.94461,5e-05,7.55564]
[1777647219238,32.11,78347.97,0.0,0.94426,5e-05,7.59343]
[1777647220246,32.11,78344.56,0.0,0.94408,5e-05,7.61251]
[1777647225286,32.11,78341.07,0.0,0.94388,5e-05,7.63345]
[1777647228304,32.12,78334.79,0.0,0.94354,5e-05,7.66893]
[1777647230319,32.12,78332.72,0.0,0.94343,5e-05,7.68083]
[1777647235357,32.12,78333.21,0.0,0.94344,5e-05,7.6792]
[1777647240393,32.12,78334.08,0.0,0.94348,5e-05,7.67533]
[1777647245425,32.12,78339.83,0.0,0.94377,5e-05,7.64452]
[1777647246433,32.12,78347.09,0.0,0.94415,5e-05,7.6049]
[1777647247440,32.12,78346.03,0.0,0.94409,5e-05,7.61099]
[1777647252475,32.12,78343.29,0.0,0.94394,5e-05,7.62732]
[1777647257510,32.13,78341.31,0.0,0.94382,5e-05,7.63943]
[1777647262545,32.13,78342.5,0.0,0.94387,5e-05,7.6341]
[1777647267580,32.13,78344.19,0.0,0.94395,5e-05,7.62639]
[1777647272383,32.13,78334.27,0.0,0.94344,5e-05,7.67861]
[1777647273622,32.13,78322.02,0.0,0.94279,5e-05,7.74647]
[1777647274630,32.13,78314.17,0.0,0.94238,5e-05,7.79012]
[1777647276643,32.13,78308.07,0.0,0.94205,5e-05,7.82401]
[1777647281678,32.13,78300.16,0.0,0.94163,5e-05,7.86798]
[1777647286713,32.13,78297.17,0.0,0.94147,5e-05,7.8844]
[1777647290742,32.13,78290.82,0.0,0.94113,5e-05,7.91969]
[1777647295776,32.13,78288.03,0.0,0.94099,5e-05,7.9348]
[1777647298797,32.13,78277.64,0.0,0.94042,5e-05,7.99296]
[1777647299806,32.13,78269.31,0.0,0.93997,5e-05,8.03985]
[1777647300814,32.13,78269.03,0.0,0.93996,5e-05,8.04115]
[1777647305846,32.13,78278.65,0.0,0.9405,5e-05,7.98531]
[1777647309874,32.13,78283.6,0.0,0.94078,5e-05,7.95649]
[1777647313902,32.12,78288.88,0.0,0.94107,5e-05,7.92602]
[1777647316924,32.12,78295.98,0.0,0.94146,5e-05,7.88576]
[1777647318937,32.12,78298.17,0.0,0.94158,5e-05,7.87336]
[1777647323972,32.12,78302.36,0.0,0.94181,5e-05,7.8496]
[1777647328004,32.12,78296.13,0.0,0.94147,5e-05,7.88424]
[1777647333035,32.12,78293.67,0.0,0.94137,5e-05,7.89412]
[1777647338071,32.12,78297.05,0.0,0.94155,5e-05,7.87466]
[1777647342102,32.12,78301.9,0.0,0.94182,5e-05,7.84728]
[1777647344111,32.12,78309.11,0.0,0.9422,5e-05,7.80701]
[1777647345122,32.12,78314.16,0.0,0.94247,5e-05,7.77894]
[1777647350154,32.12,78314.37,0.0,0.94248,5e-05,7.77802]
[1777647355189,32.12,78310.69,0.0,0.94228,5e-05,7.79884]
[1777647358213,32.12,78305.6,0.0,0.94201,5e-05,7.82744]
[1777647360224,32.12,78318.5,0.0,0.94269,5e-05,7.7559]
[1777647361231,32.12,78322.72,0.0,0.94291,5e-05,7.7327]
[1777647366266,32.12,78329.97,0.0,0.94329,5e-05,7.69361]
[1777647369287,32.12,78333.46,0.0,0.94346,5e-05,7.6751]
[1777647374323,32.13,78337.18,0.0,0.94365,5e-05,7.65592]
[1777647379356,32.13,78336.99,0.0,0.94362,5e-05,7.65839]
[1777647384391,32.13,78338.11,0.0,0.94367,5e-05,7.65361]
[1777647386407,32.13,78330.78,0.0,0.94328,5e-05,7.6945]
[1777647388422,32.13,78327.11,0.0,0.94308,5e-05,7.71515]
[1777647392452,32.13,78335.15,0.0,0.94352,5e-05,7.66806]
[1777647393457,32.13,78339.78,0.0,0.94376,5e-05,7.64285]
[1777647398491,32.14,78341.55,0.0,0.94384,5e-05,7.63451]
[1777647403526,32.14,78342.78,0.0,0.94389,5e-05,7.62893]
[1777647407557,32.14,78348.22,0.0,0.94417,5e-05,7.60006]
[1777647413363,32.14,78350.16,0.0,0.94425,5e-05,7.59113]
[1777647418634,32.15,78351.1,0.0,0.94429,5e-05,7.58729]
[1777647423669,32.15,78355.27,0.0,0.94449,5e-05,7.56578]
[1777647426690,32.15,78359.51,0.0,0.9447,5e-05,7.54358]
[1777647431728,32.15,78360.13,0.0,0.94472,5e-05,7.54209]
[1777647433503,32.15,78354.03,0.0,0.9444,5e-05,7.57567]
[1777647433739,32.15,78354.03,0.0,0.9444,5e-05,7.57592]
[1777647437767,32.16,78349.93,0.0,0.94418,5e-05,7.59923]
[1777647443573,32.16,78347.54,0.0,0.94404,5e-05,7.61344]
[1777647448913,32.16,78342.19,0.0,0.94375,5e-05,7.64406]
[1777647453949,32.16,78342.29,0.0,0.94377,5e-05,7.6411]
[1777647458983,32.16,78345.42,0.0,0.94392,5e-05,7.62505]
[1777647464018,32.16,78341.45,0.0,0.94371,5e-05,7.64797]
[1777647469056,32.17,78339.61,0.0,0.9436,5e-05,7.65917]
[1777647474093,32.17,78340.2,0.0,0.94362,5e-05,7.65685]
[1777647476105,32.17,78351.14,0.0,0.94419,5e-05,7.59675]
[1777647477113,32.17,78354.25,0.0,0.94435,5e-05,7.58005]
[1777647482147,32.17,78343.01,0.0,0.94375,5e-05,7.64314]
[1777647483155,32.17,78343.89,0.0,0.9438,5e-05,7.6385]
[1777647487182,32.17,78338.41,0.0,0.9435,5e-05,7.66942]
[1777647488208,32.17,78322.87,0.0,0.94268,5e-05,7.75536]
[1777647489196,32.17,78322.87,0.0,0.94268,5e-05,7.75544]
[1777647491210,32.17,78305.9,0.0,0.94178,5e-05,7.84985]
[1777647492217,32.17,78298.49,0.0,0.94138,5e-05,7.89117]
[1777647493225,32.17,78298.28,0.0,0.94137,5e-05,7.89222]
[1777647498259,32.17,78293.52,0.0,0.94113,5e-05,7.917]
[1777647500274,32.17,78287.21,0.0,0.94079,5e-05,7.95213]
[1777647505310,32.17,78281.9,0.0,0.94051,5e-05,7.98117]
[1777647508329,32.17,78278.67,0.0,0.94034,5e-05,7.99872]
[1777647513364,32.17,78283.01,0.0,0.94061,5e-05,7.96962]
[1777647515378,32.16,78284.22,0.0,0.94068,5e-05,7.96247]
[1777647520413,32.16,78285.35,0.0,0.94078,5e-05,7.95255]
[1777647525450,32.15,78286.33,0.0,0.94086,5e-05,7.94354]
[1777647530483,32.15,78284.2,0.0,0.94078,5e-05,7.95201]
[1777647535518,32.14,78284.33,0.0,0.94082,5e-05,7.94775]
[1777647539546,32.14,78281.37,0.0,0.94069,5e-05,7.96145]
[1777647543576,32.13,78286.93,0.0,0.94102,5e-05,7.9272]
[1777647545590,32.13,78292.03,0.0,0.94131,5e-05,7.89721]
[1777647550626,32.12,78292.75,0.0,0.94138,5e-05,7.88978]
[1777647552640,32.12,78290.24,0.0,0.94125,5e-05,7.90259]
[1777647554653,32.12,78287.51,0.0,0.94112,5e-05,7.91657]
[1777647559688,32.11,78288.63,0.0,0.94121,5e-05,7.90696]
[1777647564723,32.11,78285.59,0.0,0.94108,5e-05,7.9208]
[1777647569759,32.1,78289.61,0.0,0.94132,5e-05,7.89509]
[1777647574488,32.1,78284.45,0.0,0.9411,5e-05,7.91757]
[1777647577816,32.09,78279.55,0.0,0.94085,5e-05,7.9432]
[1777647579830,32.08,78274.04,0.0,0.94062,5e-05,7.96726]
[1777647581842,32.08,78279.74,0.0,0.94093,5e-05,7.93482]
[1777647584558,32.07,78297.14,0.0,0.94194,5e-05,7.8298]
[1777647585871,32.07,78305.15,0.0,0.94237,5e-05,7.78458]
[1777647586878,32.07,78304.35,0.0,0.94233,5e-05,7.78857]
[1777647589899,32.06,78314.62,0.0,0.94289,5e-05,7.73011]
[1777647590905,32.07,78317.13,0.0,0.94302,5e-05,7.71657]
[1777647595941,32.07,78318.92,0.0,0.94311,5e-05,7.70713]
[1777647600978,32.07,78316.49,0.0,0.94298,5e-05,7.72106]
[1777647602990,32.07,78303.09,0.0,0.94227,5e-05,7.79579]
[1777647607019,32.07,78296.96,0.0,0.94194,5e-05,7.83021]
[1777647612054,32.07,78298.24,0.0,0.942,5e-05,7.82325]
[1777647617091,32.07,78286.04,0.0,0.94134,5e-05,7.89172]
[1777647618096,32.07,78285.68,0.0,0.94132,5e-05,7.89368]
[1777647623131,32.07,78282.72,0.0,0.94117,5e-05,7.90985]
[1777647628198,32.07,78281.75,0.0,0.94112,5e-05,7.91479]
[1777647629193,32.07,78261.22,0.0,0.94,6e-05,8.03061]
[1777647630212,32.07,78240.89,0.0,0.93887,6e-05,8.14644]
[1777647631187,32.07,78247.37,0.0,0.93926,6e-05,8.10593]
[1777647633202,32.06,78234.67,0.0,0.93856,6e-05,8.1771]
[1777647634212,32.06,78229.75,0.0,0.93829,6e-05,8.20434]
[1777647638258,32.06,78223.89,0.0,0.93799,6e-05,8.23564]
[1777647639266,32.06,78229.16,0.0,0.93829,6e-05,8.20467]
[1777647640273,32.06,78234.52,0.0,0.9386,6e-05,8.17331]
[1777647644301,32.05,78239.69,0.0,0.93891,6e-05,8.1415]
[1777647649335,32.05,78249.3,0.0,0.93947,6e-05,8.08359]
[1777647650342,32.05,78257.74,0.0,0.93995,6e-05,8.03458]
[1777647651349,32.04,78256.67,0.0,0.9399,6e-05,8.03975]
[1777647654372,32.04,78262.14,0.0,0.94021,6e-05,8.00712]
[1777647659407,32.04,78270.19,0.0,0.94067,5e-05,7.96013]
[1777647661421,32.04,78264.92,0.0,0.94039,5e-05,7.98947]
[1777647662428,32.04,78257.48,0.0,0.93998,6e-05,8.03139]
[1777647663438,32.04,78254.18,0.0,0.9398,6e-05,8.04983]
[1777647665447,32.04,78254.22,0.0,0.93981,6e-05,8.04887]
[1777647666455,32.04,78263.6,0.0,0.94033,5e-05,7.99527]
[1777647667464,32.03,78264.79,0.0,0.9404,5e-05,7.98826]
[1777647672503,32.03,78268.08,0.0,0.94059,5e-05,7.96833]
[1777647675520,32.03,78275.05,0.0,0.94098,5e-05,7.92831]
[1777647678542,32.03,78266.93,0.0,0.94054,5e-05,7.97361]
[1777647679547,32.03,78265.34,0.0,0.94045,5e-05,7.98234]
[1777647681563,32.03,78254.67,0.0,0.93987,6e-05,8.04225]
[1777647682568,32.03,78248.87,0.0,0.93955,6e-05,8.07488]
[1777647683575,32.03,78248.05,0.0,0.93951,6e-05,8.07912]
[1777647688612,32.02,78241.23,0.0,0.93915,6e-05,8.11591]
[1777647689618,32.02,78235.53,0.0,0.93884,6e-05,8.14805]
[1777647690625,32.02,78235.43,0.0,0.93884,6e-05,8.14809]
[1777647693646,32.02,78241.34,0.0,0.93921,6e-05,8.10919]
[1777647695660,32.02,78245.99,0.0,0.93948,6e-05,8.08174]
[1777647696668,32.02,78238.94,0.0,0.93909,6e-05,8.12159]
[1777647697677,32.02,78235.62,0.0,0.93891,6e-05,8.14011]
[1777647701705,32.01,78241.11,0.0,0.93923,6e-05,8.10664]
[1777647702712,32.01,78241.86,0.0,0.93928,6e-05,8.10191]
[1777647707748,32.01,78235.72,0.0,0.93896,6e-05,8.13488]
[1777647711778,32.01,78230.06,0.0,0.93866,6e-05,8.1655]
[1777647713789,32.0,78219.74,0.0,0.93808,6e-05,8.22388]
[1777647714797,32.0,78222.59,0.0,0.93825,6e-05,8.20687]
[1777647717818,32.0,78231.68,0.0,0.93878,6e-05,8.15296]
[1777647718826,32.0,78242.67,0.0,0.9394,6e-05,8.08961]
[1777647719834,32.0,78239.81,0.0,0.93924,6e-05,8.10561]
[1777647721855,32.0,78230.67,0.0,0.93874,6e-05,8.15718]
[1777647723860,32.0,78224.83,0.0,0.93842,6e-05,8.18984]
[1777647726881,31.99,78230.63,0.0,0.93876,6e-05,8.15512]
[1777647728894,31.99,78225.22,0.0,0.93846,6e-05,8.18535]
[1777647729901,31.99,78218.33,0.0,0.93808,6e-05,8.22457]
[1777647730910,31.99,78200.29,0.0,0.93705,6e-05,8.32849]
[1777647731919,31.99,78195.15,0.0,0.93676,6e-05,8.3577]
[1777647732923,31.99,78194.01,0.0,0.9367,6e-05,8.3636]
[1777647735639,31.98,78188.99,0.0,0.93644,6e-05,8.3905]
[1777647736966,31.98,78160.1,0.0,0.93476,6e-05,8.55925]
[1777647737965,31.98,78159.61,0.0,0.93474,6e-05,8.56116]
[1777647738975,31.98,78152.02,0.0,0.9343,6e-05,8.6043]
[1777647740986,31.96,78143.22,0.0,0.93391,6e-05,8.64354]
[1777647741992,31.96,78148.24,0.0,0.93422,6e-05,8.61257]
[1777647747029,31.93,78149.19,0.0,0.93444,6e-05,8.59052]
[1777647752062,31.92,78156.12,0.0,0.93493,6e-05,8.54031]
[1777647757097,31.91,78161.48,0.0,0.9353,6e-05,8.50336]
[1777647758104,31.91,78167.46,0.0,0.93566,6e-05,8.46715]
[1777647761126,31.9,78172.84,0.0,0.936,6e-05,8.43268]
[1777647764149,31.9,78179.1,0.0,0.93639,6e-05,8.39328]
[1777647765851,31.9,78187.69,0.0,0.9369,6e-05,8.34227]
[1777647769181,31.89,78201.59,0.0,0.93772,6e-05,8.25841]
[1777647770188,31.89,78211.25,0.0,0.93828,6e-05,8.2019]
[1777647771195,31.89,78217.02,0.0,0.93861,6e-05,8.16806]
[1777647776230,31.89,78219.24,0.0,0.93876,6e-05,8.15249]
[1777647781265,31.88,78221.41,0.0,0.93891,6e-05,8.13747]
[1777647786299,31.88,78221.21,0.0,0.93892,6e-05,8.13624]
[1777647791336,31.87,78217.21,0.0,0.93872,6e-05,8.15691]
[1777647796370,31.87,78217.29,0.0,0.93874,6e-05,8.15408]
[1777647801407,31.87,78217.89,0.0,0.9388,6e-05,8.14822]
[1777647806442,31.86,78215.69,0.0,0.9387,6e-05,8.15847]
[1777647808456,31.86,78220.89,0.0,0.939,6e-05,8.12752]
[1777647809463,31.86,78235.6,0.0,0.93984,6e-05,8.04213]
[1777647810470,31.86,78240.48,0.0,0.94011,6e-05,8.01337]
[1777647812485,31.85,78242.31,0.0,0.94025,6e-05,7.99779]
[1777647814497,31.85,78255.51,0.0,0.941,5e-05,7.9212]
[1777647815505,31.85,78262.96,0.0,0.94141,5e-05,7.87835]
[1777647816513,31.85,78265.45,0.0,0.94155,5e-05,7.86367]
[1777647819545,31.85,78270.7,0.0,0.94185,5e-05,7.83233]
[1777647821552,31.84,78277.3,0.0,0.94222,5e-05,7.79411]
[1777647822556,31.84,78276.27,0.0,0.94217,5e-05,7.7994]
[1777647823562,31.84,78270.63,0.0,0.94187,5e-05,7.83062]
[1777647824569,31.84,78266.71,0.0,0.94166,5e-05,7.85216]
[1777647826583,31.84,78274.3,0.0,0.94208,5e-05,7.80825]
[1777647828597,31.84,78268.71,0.0,0.94179,5e-05,7.83866]
[1777647830611,31.84,78260.04,0.0,0.94133,5e-05,7.887]
[1777647832625,31.84,78259.85,0.0,0.94132,5e-05,7.88789]
[1777647837660,31.83,78264.44,0.0,0.94159,5e-05,7.85933]
[1777647842695,31.83,78264.18,0.0,0.94161,5e-05,7.8577]
[1777647844711,31.83,78273.52,0.0,0.94212,5e-05,7.80384]
[1777647845716,31.82,78273.02,0.0,0.9421,5e-05,7.80612]
[1777647850751,31.82,78268.44,0.0,0.94188,5e-05,7.82921]
[1777647855786,31.81,78266.47,0.0,0.9418,5e-05,7.83738]
[1777647860831,31.81,78269.98,0.0,0.94202,5e-05,7.81455]
[1777647862838,31.81,78263.46,0.0,0.94168,5e-05,7.85014]
[1777647863842,31.81,78256.87,0.0,0.94132,5e-05,7.88676]
[1777647864850,31.81,78254.08,0.0,0.94118,5e-05,7.90187]
[1777647866864,31.8,78232.2,0.0,0.93998,6e-05,8.0256]
[1777647867871,31.8,78222.01,0.0,0.93941,6e-05,8.0837]
[1777647868878,31.8,78221.41,0.0,0.93938,6e-05,8.08673]
[1777647872905,31.8,78227.09,0.0,0.93974,6e-05,8.04908]
[1777647874921,31.8,78228.79,0.0,0.93985,6e-05,8.03758]
[1777647879955,31.79,78225.34,0.0,0.9397,6e-05,8.05306]
[1777647884990,31.78,78224.51,0.0,0.9397,6e-05,8.05354]
[1777647890028,31.78,78235.53,0.0,0.94035,6e-05,7.9862]
[1777647891039,31.77,78251.49,0.0,0.94123,5e-05,7.89465]
[1777647892041,31.77,78254.61,0.0,0.94141,5e-05,7.8764]
[1777647894056,31.77,78256.13,0.0,0.9415,5e-05,7.86675]
[1777647897085,31.77,78261.66,0.0,0.94181,5e-05,7.83512]
[1777647901105,31.77,78241.75,0.0,0.94073,6e-05,7.94667]
[1777647902110,31.77,78234.08,0.0,0.94031,6e-05,7.9903]
[1777647903119,31.77,78227.96,0.0,0.93997,6e-05,8.02512]
[1777647908152,31.77,78224.67,0.0,0.9398,6e-05,8.04288]
[1777647913195,31.77,78231.07,0.0,0.94016,6e-05,8.00518]
[1777647918224,31.76,78231.31,0.0,0.94021,6e-05,8.00026]
[1777647919231,31.76,78238.91,0.0,0.94064,6e-05,7.95614]
[1777647920238,31.76,78239.11,0.0,0.94066,6e-05,7.95435]
[1777647925273,31.75,78245.43,0.0,0.94103,5e-05,7.91575]
[1777647930309,31.75,78249.65,0.0,0.94129,5e-05,7.88882]
[1777647935344,31.74,78253.32,0.0,0.94154,5e-05,7.86171]
[1777647937065,31.74,78260.21,0.0,0.94192,5e-05,7.82222]
[1777647942394,31.74,78253.19,0.0,0.94157,5e-05,7.85882]
[1777647944410,31.73,78248.15,0.0,0.9413,5e-05,7.88619]
[1777647949443,31.73,78238.13,0.0,0.94078,6e-05,7.94067]
[1777647950452,31.73,78231.37,0.0,0.9404,6e-05,7.97911]
[1777647952467,31.73,78225.98,0.0,0.94011,6e-05,8.009]
[1777647955487,31.73,78235.58,0.0,0.94066,6e-05,7.95244]
[1777647960522,31.72,78229.18,0.0,0.94033,6e-05,7.98677]
[1777647965557,31.72,78232.47,0.0,0.94054,6e-05,7.96463]
[1777647970592,31.71,78229.71,0.0,0.9404,6e-05,7.97901]
[1777647974623,31.71,78222.88,0.0,0.94002,6e-05,8.01786]
[1777647976635,31.71,78204.39,0.0,0.939,6e-05,8.12333]
[1777647977642,31.71,78200.83,0.0,0.9388,6e-05,8.14369]
[1777647979657,31.71,78202.43,0.0,0.93889,6e-05,8.13386]
[1777647984691,31.71,78203.68,0.0,0.93898,6e-05,8.12519]
[1777647987713,31.71,78195.95,0.0,0.93855,6e-05,8.16904]
[1777647988720,31.71,78198.56,0.0,0.9387,6e-05,8.15352]
[1777647991739,31.7,78202.7,0.0,0.93897,6e-05,8.125]
[1777647996775,31.7,78208.54,0.0,0.93932,6e-05,8.08899]
[1777647998789,31.7,78210.91,0.0,0.93947,6e-05,8.07364]
[1777648002818,31.69,78205.52,0.0,0.9392,6e-05,8.10137]
[1777648007852,31.68,78202.7,0.0,0.93908,6e-05,8.1133]
[1777648012892,31.68,78205.14,0.0,0.93926,6e-05,8.09491]
[1777648014902,31.68,78212.16,0.0,0.93967,6e-05,8.05277]
[1777648017923,31.67,78213.44,0.0,0.93976,6e-05,8.04312]
[1777648021955,31.67,78206.77,0.0,0.93942,6e-05,8.07855]
[1777648022965,31.67,78194.8,0.0,0.93874,6e-05,8.14757]
[1777648023971,31.67,78194.0,0.0,0.9387,6e-05,8.15185]
[1777648027995,31.66,78189.45,0.0,0.93846,6e-05,8.17677]
[1777648030011,31.66,78187.07,0.0,0.93833,6e-05,8.18969]
[1777648033029,31.66,78194.18,0.0,0.93875,6e-05,8.14698]
[1777648034039,31.66,78199.83,0.0,0.93907,6e-05,8.11382]
[1777648036052,31.66,78211.55,0.0,0.93975,6e-05,8.04431]
[1777648037060,31.65,78213.86,0.0,0.93989,6e-05,8.03018]
[1777648040079,31.65,78218.11,0.0,0.94015,6e-05,8.00337]
[1777648045114,31.64,78214.69,0.0,0.93999,6e-05,8.01975]
[1777648048136,31.64,78209.43,0.0,0.9397,6e-05,8.04946]
[1777648051156,31.64,78205.44,0.0,0.93951,6e-05,8.06829]
[1777648053170,31.64,78198.34,0.0,0.93911,6e-05,8.1088]
[1777648056191,31.64,78187.51,0.0,0.9385,6e-05,8.17067]
[1777648057198,31.64,78180.49,0.0,0.93811,6e-05,8.21114]
[1777648058207,31.64,78180.04,0.0,0.93809,6e-05,8.21328]
[1777648063240,31.63,78181.59,0.0,0.9382,6e-05,8.20178]
[1777648064248,31.63,78169.9,0.0,0.93753,6e-05,8.26961]
[1777648065254,31.63,78164.17,0.0,0.9372,6e-05,8.30262]
[1777648066261,31.63,78164.41,0.0,0.93722,6e-05,8.30055]
[1777648070288,31.63,78170.41,0.0,0.9376,6e-05,8.2627]
[1777648075324,31.62,78170.87,0.0,0.93766,6e-05,8.25678]
[1777648079351,31.62,78178.1,0.0,0.9381,6e-05,8.21143]
[1777648084387,31.61,78175.44,0.0,0.938,6e-05,8.22134]
[1777648085394,31.61,78181.43,0.0,0.93836,6e-05,8.18524]
[1777648087408,31.6,78184.66,0.0,0.93856,6e-05,8.16426]
[1777648091443,31.59,78194.24,0.0,0.93915,6e-05,8.10444]
[1777648092443,31.59,78195.99,0.0,0.93926,6e-05,8.09335]
[1777648098190,31.58,78198.82,0.0,0.93947,6e-05,8.07136]
[1777648099496,31.58,78202.63,0.0,0.9397,6e-05,8.04761]
[1777648104527,31.57,78200.13,0.0,0.9396,6e-05,8.05776]
[1777648109563,31.57,78202.61,0.0,0.93978,6e-05,8.03924]
[1777648112585,31.56,78206.85,0.0,0.94007,6e-05,8.00893]
[1777648118330,31.56,78204.68,0.0,0.93998,6e-05,8.01765]
[1777648121650,31.55,78210.62,0.0,0.94034,6e-05,7.98054]
[1777648126683,31.55,78207.13,0.0,0.94018,6e-05,7.99724]
[1777648131719,31.54,78213.1,0.0,0.94054,6e-05,7.95947]
[1777648136754,31.54,78213.15,0.0,0.94058,6e-05,7.9559]
[1777648141794,31.53,78217.7,0.0,0.94086,6e-05,7.92643]
[1777648142797,31.53,78224.73,0.0,0.94126,6e-05,7.88558]
[1777648143803,31.53,78224.03,0.0,0.94122,6e-05,7.88903]
[1777648148838,31.52,78222.99,0.0,0.94119,6e-05,7.89228]
[1777648153874,31.52,78221.28,0.0,0.94112,6e-05,7.89957]
[1777648157902,31.52,78214.57,0.0,0.94077,6e-05,7.93606]
[1777648159916,31.51,78211.93,0.0,0.94063,6e-05,7.95013]
[1777648164950,31.51,78214.28,0.0,0.94079,6e-05,7.93397]
[1777648169986,31.51,78212.36,0.0,0.9407,6e-05,7.94243]
[1777648173008,31.5,78205.63,0.0,0.94036,6e-05,7.97668]
[1777648174014,31.5,78201.27,0.0,0.94012,6e-05,8.00182]
[1777648175025,31.5,78208.18,0.0,0.94051,6e-05,7.96138]
[1777648176029,31.5,78216.71,0.0,0.94099,6e-05,7.91183]
[1777648177038,31.5,78233.75,0.0,0.94193,5e-05,7.81402]
[1777648178042,31.5,78242.29,0.0,0.9424,5e-05,7.76519]
[1777648179049,31.5,78245.32,0.0,0.94257,5e-05,7.74777]
[1777648181064,31.5,78252.26,0.0,0.94295,5e-05,7.70812]
[1777648183078,31.5,78253.26,0.0,0.94302,5e-05,7.70084]
[1777648188112,31.49,78257.67,0.0,0.94328,5e-05,7.67328]
[1777648193150,31.49,78259.01,0.0,0.94339,5e-05,7.66185]
[1777648198184,31.48,78257.36,0.0,0.94334,5e-05,7.66722]
[1777648202212,31.47,78247.82,0.0,0.94285,5e-05,7.71793]
[1777648203221,31.47,78254.41,0.0,0.94322,5e-05,7.67988]
[1777648204228,31.47,78260.81,0.0,0.94357,5e-05,7.64307]
[1777648205238,31.47,78266.93,0.0,0.9439,5e-05,7.60798]
[1777648206242,31.47,78282.41,0.0,0.94473,5e-05,7.52081]
[1777648207247,31.47,78293.86,0.0,0.94533,5e-05,7.45668]
[1777648208257,31.47,78297.6,0.0,0.94553,5e-05,7.43554]
[1777648209262,31.47,78304.71,0.0,0.94591,5e-05,7.39589]
[1777648210268,31.47,78306.25,0.0,0.94598,5e-05,7.38764]
[1777648215303,31.47,78303.43,0.0,0.94585,5e-05,7.40217]
[1777648217317,31.47,78280.68,0.0,0.94466,5e-05,7.52817]
[1777648218347,31.47,78273.3,0.0,0.94427,5e-05,7.5694]
[1777648219335,31.47,78275.41,0.0,0.94438,5e-05,7.55758]
[1777648222356,31.46,78264.4,0.0,0.9438,5e-05,7.61909]
[1777648223364,31.47,78251.75,0.0,0.94311,5e-05,7.69083]
[1777648224371,31.47,78248.36,0.0,0.94292,5e-05,7.71041]
[1777648225377,31.47,78255.85,0.0,0.94332,5e-05,7.66855]
[1777648226384,31.47,78257.51,0.0,0.94341,5e-05,7.65967]
[1777648231419,31.47,78246.2,0.0,0.94283,5e-05,7.7195]
[1777648232426,31.47,78244.05,0.0,0.94271,5e-05,7.73145]
[1777648235448,31.47,78249.88,0.0,0.94304,5e-05,7.69778]
[1777648236456,31.47,78257.12,0.0,0.94343,5e-05,7.65676]
[1777648237463,31.46,78256.34,0.0,0.94339,5e-05,7.66101]
[1777648242500,31.46,78257.48,0.0,0.94346,5e-05,7.65381]
[1777648245521,31.46,78247.05,0.0,0.94289,5e-05,7.71268]
[1777648246528,31.46,78247.59,0.0,0.94292,5e-05,7.70994]
[1777648250556,31.47,78242.11,0.0,0.94261,5e-05,7.74221]
[1777648255591,31.47,78239.2,0.0,0.94244,5e-05,7.76016]
[1777648260626,31.47,78241.12,0.0,0.94253,5e-05,7.75059]
[1777648264658,31.47,78249.51,0.0,0.94298,5e-05,7.70406]
[1777648269462,31.47,78259.63,0.0,0.94353,5e-05,7.64614]
[1777648270695,31.47,78267.59,0.0,0.94396,5e-05,7.60064]
[1777648271703,31.47,78268.46,0.0,0.94402,5e-05,7.59501]
[1777648276742,31.46,78280.89,0.0,0.94471,5e-05,7.52178]
[1777648277747,31.46,78281.69,0.0,0.94476,5e-05,7.51665]
[1777648282783,31.45,78280.35,0.0,0.94472,5e-05,7.52017]
[1777648286812,31.45,78285.35,0.0,0.94501,5e-05,7.48986]
[1777648291844,31.45,78288.16,0.0,0.94521,5e-05,7.46792]
[1777648292852,31.44,78296.48,0.0,0.94565,5e-05,7.42138]
[1777648297885,31.44,78294.51,0.0,0.94557,5e-05,7.42997]
[1777648300908,31.44,78288.8,0.0,0.94528,5e-05,7.46013]
[1777648305943,31.43,78285.65,0.0,0.94514,5e-05,7.47494]
[1777648309970,31.43,78291.27,0.0,0.94545,5e-05,7.4416]
[1777648311987,31.43,78296.81,0.0,0.94575,5e-05,7.41]
[1777648313999,31.43,78299.06,0.0,0.94588,5e-05,7.39671]
[1777648319035,31.42,78296.72,0.0,0.94577,5e-05,7.40756]
[1777648324071,31.42,78301.93,0.0,0.94606,5e-05,7.37697]
[1777648328099,31.42,78295.76,0.0,0.94575,5e-05,7.40972]
[1777648333138,31.42,78296.7,0.0,0.94582,5e-05,7.40291]
[1777648334143,31.41,78304.42,0.0,0.94622,5e-05,7.36005]
[1777648335167,31.41,78308.73,0.0,0.94644,5e-05,7.33612]
[1777648336155,31.41,78314.29,0.0,0.94673,5e-05,7.30542]
[1777648337162,31.41,78316.93,0.0,0.94687,5e-05,7.29083]
[1777648339176,31.41,78324.11,0.0,0.94724,5e-05,7.25141]
[1777648340183,31.41,78334.93,0.0,0.94779,5e-05,7.1925]
[1777648341190,31.41,78340.43,0.0,0.94806,5e-05,7.16274]
[1777648343205,31.41,78333.83,0.0,0.94773,5e-05,7.19867]
[1777648347232,31.41,78339.38,0.0,0.94801,5e-05,7.16872]
[1777648351262,31.41,78344.1,0.0,0.94826,5e-05,7.14021]
[1777648355290,31.42,78339.16,0.0,0.94801,5e-05,7.16725]
[1777648360330,31.42,78344.24,0.0,0.94826,5e-05,7.13994]
[1777648361333,31.42,78350.03,0.0,0.94855,5e-05,7.10878]
[1777648362339,31.42,78352.3,0.0,0.94866,5e-05,7.09669]
[1777648367374,31.42,78352.21,0.0,0.94865,5e-05,7.09781]
[1777648370396,31.42,78361.29,0.0,0.9491,5e-05,7.04942]
[1777648371403,31.42,78365.46,0.0,0.94931,5e-05,7.02728]
[1777648376438,31.42,78364.38,0.0,0.94924,5e-05,7.03406]
[1777648377444,31.42,78370.19,0.0,0.94953,5e-05,7.00323]
[1777648378454,31.42,78373.55,0.0,0.94969,5e-05,6.98558]
[1777648379458,31.42,78378.96,0.0,0.94995,5e-05,6.95709]
[1777648381482,31.42,78386.34,0.0,0.9503,5e-05,6.91868]
[1777648383489,31.42,78391.99,0.0,0.95057,5e-05,6.88965]
[1777648388524,31.43,78395.55,0.0,0.95072,5e-05,6.87321]
[1777648393560,31.43,78391.83,0.0,0.95052,5e-05,6.89519]
[1777648395574,31.43,78389.53,0.0,0.9504,5e-05,6.90815]
[1777648400610,31.44,78391.96,0.0,0.9505,5e-05,6.89728]
[1777648403630,31.44,78386.9,0.0,0.95024,5e-05,6.9252]
[1777648408666,31.44,78388.81,0.0,0.95032,5e-05,6.91682]
[1777648410679,31.44,78382.92,0.0,0.95003,5e-05,6.9487]
[1777648411686,31.44,78377.01,0.0,0.94976,5e-05,6.97711]
[1777648412693,31.44,78375.25,0.0,0.94967,5e-05,6.98672]
[1777648417728,31.45,78376.75,0.0,0.94973,5e-05,6.97999]
[1777648420753,31.45,78390.75,0.0,0.95041,5e-05,6.90651]
[1777648421759,31.45,78407.54,0.0,0.95121,5e-05,6.81849]
[1777648422766,31.45,78407.96,0.0,0.95123,5e-05,6.81678]
[1777648424781,31.45,78414.33,0.0,0.95152,5e-05,6.78446]
[1777648425787,31.45,78419.48,0.0,0.95176,5e-05,6.75814]
[1777648426799,31.45,78432.72,0.0,0.95238,5e-05,6.68998]
[1777648427801,31.45,78436.16,0.0,0.95253,5e-05,6.6729]
[1777648431833,31.46,78440.26,0.0,0.9527,5e-05,6.65469]
[1777648436869,31.46,78441.84,0.0,0.95274,5e-05,6.65033]
[1777648440684,31.49,78436.3,0.0,0.95234,5e-05,6.69466]
[1777648445932,31.51,78429.81,0.0,0.95195,5e-05,6.73803]
[1777648446939,31.51,78426.41,0.0,0.95178,5e-05,6.7569]
[1777648448953,31.51,78421.08,0.0,0.95151,5e-05,6.78575]
[1777648453991,31.52,78419.37,0.0,0.95141,5e-05,6.79735]
[1777648457010,31.52,78412.97,0.0,0.95109,5e-05,6.83235]
[1777648459023,31.52,78407.78,0.0,0.95084,5e-05,6.86046]
[1777648464058,31.53,78409.99,0.0,0.95092,5e-05,6.8512]
[1777648465065,31.53,78416.36,0.0,0.95122,5e-05,6.81839]
[1777648470103,31.53,78418.25,0.0,0.95128,5e-05,6.81126]
[1777648475136,31.54,78414.93,0.0,0.95112,5e-05,6.8281]
[1777648480171,31.54,78415.24,0.0,0.95111,5e-05,6.82913]
[1777648485206,31.54,78415.49,0.0,0.9511,5e-05,6.83048]
[1777648490241,31.55,78414.74,0.0,0.95104,5e-05,6.83701]
[1777648495277,31.55,78413.2,0.0,0.95095,5e-05,6.84764]
[1777648500311,31.56,78411.09,0.0,0.95082,5e-05,6.86122]
[1777648503333,31.56,78418.68,0.0,0.95117,5e-05,6.82301]
[1777648504339,31.56,78425.28,0.0,0.95148,5e-05,6.78914]
[1777648505345,31.56,78428.04,0.0,0.9516,5e-05,6.77539]
[1777648507361,31.56,78433.8,0.0,0.95186,5e-05,6.74675]
[1777648509373,31.57,78440.67,0.0,0.95217,5e-05,6.71253]
[1777648514409,31.57,78439.72,0.0,0.9521,5e-05,6.72098]
[1777648519444,31.58,78438.19,0.0,0.952,5e-05,6.73233]
[1777648523482,31.58,78446.77,0.0,0.95237,5e-05,6.69072]
[1777648525500,31.59,78453.9,0.0,0.95269,5e-05,6.65547]
[1777648527514,31.59,78468.46,0.0,0.95335,5e-05,6.58247]
[1777648528517,31.59,78471.92,0.0,0.9535,5e-05,6.56575]
[1777648533551,31.6,78471.02,0.0,0.95344,5e-05,6.57176]
[1777648536573,31.6,78476.41,0.0,0.95366,5e-05,6.54693]
[1777648541607,31.61,78476.38,0.0,0.95362,5e-05,6.55139]
[1777648546642,31.62,78478.98,0.0,0.9537,5e-05,6.54242]
[1777648551677,31.62,78477.68,0.0,0.95361,5e-05,6.55321]
[1777648553694,31.63,78484.07,0.0,0.95388,5e-05,6.52248]
[1777648555706,31.63,78490.8,0.0,0.95417,5e-05,6.49026]
[1777648560740,31.64,78481.04,0.0,0.95369,5e-05,6.54439]
[1777648561747,31.64,78479.69,0.0,0.95362,5e-05,6.55213]
[1777648565777,31.65,78486.31,0.0,0.95389,5e-05,6.52209]
[1777648567792,31.65,78493.08,0.0,0.95418,5e-05,6.48969]
[1777648568796,31.65,78491.91,0.0,0.95412,5e-05,6.49654]
[1777648573832,31.66,78495.02,0.0,0.95422,4e-05,6.4849]
[1777648578866,31.66,78503.2,0.0,0.95456,4e-05,6.44673]
[1777648581891,31.67,78495.62,0.0,0.95421,4e-05,6.48668]
[1777648584909,31.67,78485.1,0.0,0.9537,5e-05,6.54276]
[1777648585916,31.67,78472.58,0.0,0.95313,5e-05,6.60727]
[1777648586923,31.67,78473.07,0.0,0.95314,5e-05,6.60555]
[1777648589944,31.68,78467.23,0.0,0.95285,5e-05,6.63764]
[1777648590951,31.68,78459.31,0.0,0.95248,5e-05,6.67893]
[1777648591958,31.68,78454.48,0.0,0.95227,5e-05,6.70117]
[1777648592965,31.68,78447.85,0.0,0.95196,5e-05,6.73594]
[1777648593972,31.68,78446.92,0.0,0.95191,5e-05,6.74128]
[1777648599007,31.69,78444.94,0.0,0.95179,5e-05,6.75412]
[1777648600021,31.69,78437.06,0.0,0.95142,5e-05,6.79543]
[1777648601023,31.69,78433.4,0.0,0.95124,5e-05,6.8149]
[1777648603034,31.69,78441.35,0.0,0.95161,5e-05,6.7745]
[1777648604044,31.69,78447.61,0.0,0.9519,5e-05,6.74263]
[1777648605051,31.69,78454.01,0.0,0.95219,5e-05,6.71019]
[1777648606058,31.69,78455.22,0.0,0.95224,5e-05,6.70457]
[1777648611881,31.7,78452.7,0.0,0.95209,5e-05,6.7212]
[1777648616128,31.7,78446.43,0.0,0.95178,5e-05,6.75588]
[1777648618142,31.71,78433.65,0.0,0.95117,5e-05,6.8232]
[1777648619150,31.71,78434.41,0.0,0.95119,5e-05,6.82014]
[1777648624184,31.71,78434.62,0.0,0.95119,5e-05,6.82092]
[1777648625191,31.71,78439.27,0.0,0.9514,5e-05,6.79776]
[1777648630227,31.72,78443.16,0.0,0.95156,5e-05,6.78036]
[1777648635262,31.72,78448.28,0.0,0.95177,5e-05,6.75668]
[1777648640297,31.73,78446.25,0.0,0.95165,5e-05,6.77001]
[1777648642310,31.73,78441.22,0.0,0.95141,5e-05,6.7971]
[1777648647346,31.73,78441.48,0.0,0.9514,5e-05,6.79825]
[1777648652382,31.74,78433.58,0.0,0.95102,5e-05,6.83852]
[1777648654395,31.74,78429.72,0.0,0.95083,5e-05,6.85949]
[1777648659431,31.74,78426.42,0.0,0.95065,5e-05,6.87875]
[1777648660437,31.74,78414.41,0.0,0.95007,5e-05,6.94201]
[1777648661444,31.74,78411.25,0.0,0.94992,5e-05,6.95888]
[1777648662451,31.74,78404.45,0.0,0.94959,5e-05,6.99499]
[1777648663459,31.74,78398.99,0.0,0.94932,5e-05,7.02406]
[1777648664465,31.74,78390.99,0.0,0.94893,5e-05,7.06663]
[1777648665473,31.74,78387.67,0.0,0.94876,5e-05,7.08438]
[1777648668494,31.74,78384.86,0.0,0.94862,5e-05,7.0995]
[1777648672522,31.75,78377.95,0.0,0.94828,5e-05,7.13641]
[1777648675546,31.74,78386.57,0.0,0.94871,5e-05,7.09038]
[1777648676554,31.74,78392.86,0.0,0.94902,5e-05,7.05699]
[1777648677562,31.75,78397.49,0.0,0.94924,5e-05,7.03254]
[1777648679575,31.75,78400.15,0.0,0.94937,5e-05,7.01872]
[1777648684610,31.75,78401.23,0.0,0.94942,5e-05,7.01381]
[1777648688639,31.75,78395.58,0.0,0.94913,5e-05,7.04434]
[1777648690653,31.75,78390.25,0.0,0.94887,5e-05,7.07284]
[1777648691660,31.75,78391.79,0.0,0.94895,5e-05,7.06471]
[1777648696695,31.75,78393.85,0.0,0.94904,5e-05,7.05404]
[1777648698708,31.75,78391.65,0.0,0.94894,5e-05,7.06589]
[1777648701730,31.75,78398.46,0.0,0.94927,5e-05,7.03001]
[1777648706764,31.75,78393.38,0.0,0.94901,5e-05,7.05738]
[1777648708781,31.75,78384.71,0.0,0.94859,5e-05,7.10358]
[1777648710792,31.75,78382.66,0.0,0.94849,5e-05,7.11445]
[1777648715827,31.75,78382.69,0.0,0.94851,5e-05,7.11091]
[1777648720862,31.75,78390.32,0.0,0.94889,5e-05,7.07034]
[1777648724890,31.75,78395.75,0.0,0.94915,5e-05,7.04169]
[1777648729925,31.75,78399.25,0.0,0.94932,5e-05,7.02348]
[1777648732947,31.75,78409.05,0.0,0.94979,5e-05,6.97197]
[1777648733953,31.75,78409.22,0.0,0.9498,5e-05,6.97121]
[1777648738988,31.75,78402.39,0.0,0.94946,5e-05,7.00794]
[1777648744023,31.75,78402.54,0.0,0.94946,5e-05,7.00765]
[1777648746037,31.75,78411.78,0.0,0.94991,5e-05,6.95919]
[1777648747044,31.75,78411.97,0.0,0.94992,5e-05,6.95837]
[1777648752080,31.76,78414.3,0.0,0.95002,5e-05,6.94709]
[1777648754094,31.76,78422.97,0.0,0.95043,5e-05,6.90209]
[1777648755110,31.76,78426.09,0.0,0.95058,5e-05,6.88607]
[1777648757133,31.76,78424.23,0.0,0.95049,5e-05,6.89645]
[1777648762154,31.76,78420.9,0.0,0.95031,5e-05,6.91548]
[1777648763161,31.76,78426.38,0.0,0.95057,5e-05,6.88713]
[1777648764168,31.76,78438.24,0.0,0.95113,5e-05,6.82571]
[1777648765176,31.76,78440.65,0.0,0.95124,5e-05,6.81363]
[1777648770212,31.77,78443.55,0.0,0.95136,5e-05,6.80088]
[1777648773027,31.77,78452.84,0.0,0.9518,5e-05,6.75096]
[1777648774239,31.77,78453.64,0.0,0.95184,5e-05,6.74736]
[1777648776254,31.77,78460.06,0.0,0.95213,5e-05,6.71538]
[1777648778271,31.77,78461.7,0.0,0.95219,5e-05,6.70811]
[1777648779278,31.78,78451.73,0.0,0.95172,5e-05,6.75998]
[1777648780286,31.78,78438.71,0.0,0.9511,5e-05,6.82785]
[1777648781293,31.78,78433.77,0.0,0.95086,5e-05,6.85424]
[1777648786328,31.78,78433.82,0.0,0.95085,5e-05,6.85574]
[1777648791362,31.78,78427.35,0.0,0.95053,5e-05,6.89128]
[1777648796398,31.79,78425.16,0.0,0.95041,5e-05,6.90448]
[1777648801433,31.79,78422.67,0.0,0.95027,5e-05,6.91928]
[1777648806471,31.79,78423.07,0.0,0.95027,5e-05,6.91905]
[1777648811503,31.8,78423.04,0.0,0.95025,5e-05,6.92114]
[1777648816547,31.8,78414.43,0.0,0.94982,5e-05,6.96826]
[1777648817561,31.8,78401.49,0.0,0.94919,5e-05,7.03681]
[1777648818560,31.8,78396.6,0.0,0.94895,5e-05,7.06293]
[1777648821586,31.8,78402.9,0.0,0.94925,5e-05,7.03018]
[1777648823596,31.8,78405.76,0.0,0.94939,5e-05,7.01557]
[1777648828633,31.8,78405.25,0.0,0.94935,5e-05,7.01961]
[1777648833668,31.81,78402.59,0.0,0.94923,5e-05,7.03168]
[1777648838700,31.81,78406.11,0.0,0.94939,5e-05,7.01439]
[1777648843736,31.81,78411.76,0.0,0.94965,5e-05,6.98589]
[1777648844743,31.81,78415.38,0.0,0.94982,5e-05,6.96717]
[1777648849778,31.81,78418.01,0.0,0.94994,5e-05,6.9551]
[1777648854814,31.82,78424.67,0.0,0.95024,5e-05,6.92206]
[1777648859848,31.82,78422.98,0.0,0.95014,5e-05,6.93289]
[1777648864883,31.82,78423.35,0.0,0.95014,5e-05,6.93286]
[1777648869918,31.83,78428.93,0.0,0.95039,5e-05,6.90568]
[1777648871933,31.83,78414.6,0.0,0.94969,5e-05,6.98157]
[1777648872940,31.83,78413.54,0.0,0.94964,5e-05,6.98743]
[1777648875965,31.83,78419.62,0.0,0.94993,5e-05,6.9564]
[1777648876966,31.83,78425.75,0.0,0.95022,5e-05,6.92463]
[1777648877973,31.83,78429.15,0.0,0.95038,5e-05,6.90725]
[1777648883012,31.84,78425.0,0.0,0.95016,5e-05,6.93094]
[1777648888045,31.84,78423.22,0.0,0.95006,5e-05,6.94211]
[1777648893080,31.84,78428.56,0.0,0.95032,5e-05,6.91273]
[1777648898115,31.85,78431.73,0.0,0.95045,5e-05,6.89818]
[1777648903150,31.85,78437.23,0.0,0.9507,5e-05,6.87156]
[1777648908185,31.85,78440.8,0.0,0.95085,5e-05,6.85506]
[1777648913222,31.86,78441.87,0.0,0.95088,5e-05,6.85151]
[1777648918258,31.86,78445.4,0.0,0.95103,5e-05,6.83503]
[1777648923292,31.86,78446.92,0.0,0.95108,5e-05,6.829]
[1777648926312,31.86,78455.35,0.0,0.95147,5e-05,6.78656]
[1777648931348,31.87,78452.48,0.0,0.95132,5e-05,6.80335]
[1777648936383,31.87,78455.09,0.0,0.95142,5e-05,6.79181]
[1777648941447,31.87,78455.57,0.0,0.95143,5e-05,6.7912]
[1777648946483,31.88,78454.75,0.0,0.95137,5e-05,6.79753]
[1777648951518,31.88,78460.35,0.0,0.95164,5e-05,6.76715]
[1777648956553,31.88,78461.91,0.0,0.9517,5e-05,6.7611]
[1777648961589,31.89,78469.48,0.0,0.95203,5e-05,6.72427]
[1777648966623,31.89,78467.89,0.0,0.95194,5e-05,6.73458]
[1777648971658,31.9,78468.96,0.0,0.95197,5e-05,6.73115]
[1777648976693,31.9,78469.0,0.0,0.95195,5e-05,6.73298]
[1777648981735,31.9,78470.09,0.0,0.95199,5e-05,6.72939]
[1777648986764,31.91,78469.59,0.0,0.95194,5e-05,6.73392]
[1777648989784,31.91,78479.11,0.0,0.95237,5e-05,6.68642]
[1777648990792,31.91,78487.24,0.0,0.95274,5e-05,6.64549]
[1777648991803,31.91,78486.8,0.0,0.95272,5e-05,6.64825]
[1777648997840,31.92,78487.48,0.0,0.95272,5e-05,6.64783]
[1777649002877,31.92,78491.72,0.0,0.9529,5e-05,6.62877]
[1777649006906,31.92,78501.16,0.0,0.95331,5e-05,6.58306]
[1777649007913,31.92,78501.31,0.0,0.95331,5e-05,6.58289]
[1777649008921,31.93,78507.54,0.0,0.95359,5e-05,6.55207]
[1777649009927,31.93,78512.59,0.0,0.95381,4e-05,6.52731]
[1777649014968,31.93,78507.96,0.0,0.95359,5e-05,6.55068]
[1777649020003,31.94,78506.26,0.0,0.95349,5e-05,6.56253]
[1777649025038,31.94,78503.0,0.0,0.95331,5e-05,6.58233]
[1777649030073,31.95,78507.61,0.0,0.95349,5e-05,6.56254]
[1777649035108,31.96,78507.69,0.0,0.95346,5e-05,6.56577]
[1777649037121,31.96,78514.11,0.0,0.95373,4e-05,6.53501]
[1777649038129,31.96,78516.88,0.0,0.95385,4e-05,6.52194]
[1777649040144,31.96,78536.07,0.0,0.9547,4e-05,6.42714]
[1777649041154,31.96,78539.84,0.0,0.95486,4e-05,6.40886]
[1777649045188,31.97,78534.49,0.0,0.95461,4e-05,6.43685]
[1777649047192,31.97,78520.1,0.0,0.95395,4e-05,6.51059]
[1777649048199,31.97,78515.51,0.0,0.95374,4e-05,6.53445]
[1777649053242,31.98,78514.44,0.0,0.95366,5e-05,6.54334]
[1777649056256,31.98,78506.42,0.0,0.95328,5e-05,6.58602]
[1777649061293,31.99,78510.3,0.0,0.95342,5e-05,6.57017]
[1777649063305,31.99,78504.94,0.0,0.95316,5e-05,6.59869]
[1777649066330,31.99,78515.09,0.0,0.9536,5e-05,6.5498]
[1777649067341,31.99,78519.62,0.0,0.9538,4e-05,6.5279]
[1777649069354,32.0,78530.11,0.0,0.95425,4e-05,6.47721]
[1777649070362,32.0,78531.34,0.0,0.9543,4e-05,6.472]
[1777649073383,32.0,78540.09,0.0,0.95468,4e-05,6.42819]
[1777649074389,32.01,78542.76,0.0,0.95479,4e-05,6.41598]
[1777649075397,32.01,78551.84,0.0,0.95518,4e-05,6.37217]
[1777649076404,32.01,78554.89,0.0,0.95531,4e-05,6.35752]
[1777649079425,32.01,78548.92,0.0,0.95504,4e-05,6.38788]
[1777649080449,32.01,78544.78,0.0,0.95486,4e-05,6.40886]
[1777649081442,32.02,78538.09,0.0,0.95452,4e-05,6.44681]
[1777649082453,32.04,78514.18,0.0,0.95336,5e-05,6.57657]
[1777649083458,32.04,78509.44,0.0,0.95314,5e-05,6.60124]
[1777649084461,32.04,78502.72,0.0,0.95283,5e-05,6.63591]
[1777649085468,32.04,78502.3,0.0,0.9528,5e-05,6.63872]
[1777649090510,32.05,78462.81,0.0,0.95094,5e-05,6.84376]
[1777649091512,32.05,78447.68,0.0,0.95022,5e-05,6.9224]
[1777649092518,32.05,78450.96,0.0,0.95038,5e-05,6.90561]
[1777649095549,32.05,78438.17,0.0,0.94976,5e-05,6.97299]
[1777649097562,32.05,78429.06,0.0,0.94932,5e-05,7.02071]
[1777649098572,32.05,78428.03,0.0,0.94927,5e-05,7.02615]
[1777649101592,32.05,78422.87,0.0,0.94902,5e-05,7.05331]
[1777649106626,32.05,78426.83,0.0,0.94921,5e-05,7.03273]
[1777649110653,32.05,78433.67,0.0,0.94953,5e-05,6.99727]
[1777649115689,32.05,78435.05,0.0,0.94959,5e-05,6.99099]
[1777649119718,32.05,78448.26,0.0,0.95022,5e-05,6.92296]
[1777649120729,32.06,78457.61,0.0,0.95066,5e-05,6.87484]
[1777649122738,32.06,78468.5,0.0,0.95116,5e-05,6.81941]
[1777649127774,32.06,78469.89,0.0,0.95121,5e-05,6.81416]
[1777649132809,32.06,78473.9,0.0,0.9514,5e-05,6.7922]
[1777649137845,32.07,78476.59,0.0,0.95151,5e-05,6.78029]
[1777649142880,32.07,78487.0,0.0,0.95198,5e-05,6.72898]
[1777649143886,32.07,78492.53,0.0,0.95223,5e-05,6.70126]
[1777649145900,32.07,78496.23,0.0,0.95239,5e-05,6.68343]
[1777649146911,32.07,78503.28,0.0,0.95271,5e-05,6.64821]
[1777649148921,32.07,78503.47,0.0,0.95271,5e-05,6.64835]
[1777649152950,32.08,78508.57,0.0,0.95292,5e-05,6.62484]
[1777649157986,32.08,78508.01,0.0,0.95288,5e-05,6.62961]
[1777649163020,32.08,78508.87,0.0,0.95291,5e-05,6.62555]
[1777649168055,32.08,78505.23,0.0,0.95275,5e-05,6.64427]
[1777649173090,32.08,78504.95,0.0,0.95273,5e-05,6.64601]
[1777649176111,32.08,78513.46,0.0,0.95312,5e-05,6.60332]
[1777649181150,32.09,78509.45,0.0,0.95293,5e-05,6.62418]
[1777649186181,32.09,78504.56,0.0,0.95268,5e-05,6.65109]
[1777649191217,32.1,78503.64,0.0,0.95264,5e-05,6.65578]
[1777649196251,32.1,78507.76,0.0,0.95279,5e-05,6.63826]
[1777649201286,32.11,78507.75,0.0,0.95276,5e-05,6.64162]
[1777649204307,32.11,78517.92,0.0,0.95321,5e-05,6.59232]
[1777649205314,32.11,78520.98,0.0,0.95334,5e-05,6.57767]
[1777649207329,32.11,78530.15,0.0,0.95375,4e-05,6.5321]
[1777649208336,32.11,78537.46,0.0,0.95407,4e-05,6.49589]
[1777649209343,32.11,78539.74,0.0,0.95417,4e-05,6.48483]
[1777649214378,32.12,78539.04,0.0,0.95413,4e-05,6.48974]
[1777649219414,32.12,78538.01,0.0,0.95407,4e-05,6.49628]
[1777649224448,32.12,78538.54,0.0,0.95408,4e-05,6.49505]
[1777649229483,32.12,78538.88,0.0,0.95408,4e-05,6.49474]
[1777649234518,32.13,78536.51,0.0,0.95397,4e-05,6.50789]
[1777649236532,32.13,78531.49,0.0,0.95374,4e-05,6.53344]
[1777649238546,32.13,78529.74,0.0,0.95366,4e-05,6.5426]
[1777649243581,32.13,78530.99,0.0,0.9537,4e-05,6.53736]
[1777649246602,32.13,78521.32,0.0,0.95327,5e-05,6.58559]
[1777649247609,32.13,78519.28,0.0,0.95318,5e-05,6.59595]
[1777649251637,32.13,78514.82,0.0,0.95299,5e-05,6.61553]
[1777649255665,32.13,78506.18,0.0,0.95259,5e-05,6.66045]
[1777649260700,32.13,78506.77,0.0,0.95261,5e-05,6.65758]
[1777649263721,32.13,78514.43,0.0,0.95296,5e-05,6.61905]
[1777649264728,32.13,78514.28,0.0,0.95295,5e-05,6.61991]
[1777649269764,32.13,78512.14,0.0,0.95285,5e-05,6.63171]
[1777649273792,32.13,78506.58,0.0,0.95259,5e-05,6.6601]
[1777649278827,32.14,78511.58,0.0,0.95282,5e-05,6.6352]
[1777649283863,32.14,78507.62,0.0,0.95263,5e-05,6.65545]
[1777649286628,32.14,78501.34,0.0,0.95234,5e-05,6.68839]
[1777649291919,32.14,78502.44,0.0,0.95236,5e-05,6.68616]
[1777649297961,32.15,78499.34,0.0,0.95218,5e-05,6.70524]
[1777649300982,32.15,78492.12,0.0,0.95184,5e-05,6.74353]
[1777649301989,32.15,78486.7,0.0,0.95158,5e-05,6.77161]
[1777649307025,32.16,78487.69,0.0,0.95161,5e-05,6.76879]
[1777649311052,32.16,78492.84,0.0,0.95186,5e-05,6.74038]
[1777649313069,32.16,78494.91,0.0,0.95194,5e-05,6.73085]
[1777649318110,32.17,78490.43,0.0,0.95172,5e-05,6.7562]
[1777649321122,32.17,78482.38,0.0,0.95133,5e-05,6.7988]
[1777649326158,32.17,78484.46,0.0,0.9514,5e-05,6.79059]
[1777649330186,32.18,78478.52,0.0,0.95111,5e-05,6.82291]
[1777649335223,32.18,78476.34,0.0,0.95099,5e-05,6.8363]
[1777649340262,32.18,78476.11,0.0,0.95096,5e-05,6.83965]
[1777649341265,32.18,78464.08,0.0,0.95039,5e-05,6.902]
[1777649342271,32.18,78461.71,0.0,0.95027,5e-05,6.91456]
[1777649345293,32.19,78469.16,0.0,0.95062,5e-05,6.87704]
[1777649349322,32.19,78481.23,0.0,0.95117,5e-05,6.81633]
[1777649350327,32.19,78483.38,0.0,0.95127,5e-05,6.80572]
[1777649355363,32.19,78479.37,0.0,0.95106,5e-05,6.82828]
[1777649360398,32.2,78479.1,0.0,0.95103,5e-05,6.83153]
[1777649365434,32.2,78477.79,0.0,0.95095,5e-05,6.8401]
[1777649370468,32.2,78477.92,0.0,0.95094,5e-05,6.84129]
[1777649375503,32.21,78486.09,0.0,0.95133,5e-05,6.79809]
[1777649376509,32.21,78490.89,0.0,0.95155,5e-05,6.77404]
[1777649378524,32.21,78492.43,0.0,0.95161,5e-05,6.76718]
[1777649383564,32.21,78493.43,0.0,0.95164,5e-05,6.76453]
[1777649388599,32.22,78490.76,0.0,0.95149,5e-05,6.78041]
[1777649393634,32.22,78493.37,0.0,0.95159,5e-05,6.76917]
[1777649398670,32.22,78494.82,0.0,0.95164,5e-05,6.7638]
[1777649400683,32.22,78501.91,0.0,0.95196,5e-05,6.7286]
[1777649402697,32.23,78510.53,0.0,0.95235,5e-05,6.6853]
[1777649403704,32.23,78516.75,0.0,0.95264,5e-05,6.65388]
[1777649404714,32.23,78512.14,0.0,0.95243,5e-05,6.67713]
[1777649408739,32.23,78518.63,0.0,0.95271,5e-05,6.64606]
[1777649413775,32.23,78517.39,0.0,0.95265,5e-05,6.65241]
[1777649418809,32.23,78520.5,0.0,0.95279,5e-05,6.63696]
[1777649423844,32.23,78519.16,0.0,0.95273,5e-05,6.64399]
[1777649428880,32.23,78513.16,0.0,0.95244,5e-05,6.67618]
[1777649430895,32.23,78521.65,0.0,0.95282,5e-05,6.63406]
[1777649431902,32.23,78526.39,0.0,0.95305,5e-05,6.60715]
[1777649432910,32.24,78534.45,0.0,0.95341,4e-05,6.56754]
[1777649433915,32.24,78538.76,0.0,0.9536,4e-05,6.54624]
[1777649435948,32.24,78540.25,0.0,0.95366,4e-05,6.53929]
[1777649440965,32.23,78542.49,0.0,0.95378,4e-05,6.52651]
[1777649446000,32.23,78542.51,0.0,0.9538,4e-05,6.52412]
[1777649451038,32.23,78540.07,0.0,0.9537,4e-05,6.53548]
[1777649453052,32.23,78533.47,0.0,0.9534,4e-05,6.56814]
[1777649458087,32.23,78534.87,0.0,0.95346,4e-05,6.56235]
[1777649463121,32.23,78533.09,0.0,0.95337,4e-05,6.57207]
[1777649467897,32.23,78540.81,0.0,0.95371,4e-05,6.53427]
[1777649473191,32.23,78538.38,0.0,0.9536,4e-05,6.5465]
[1777649478227,32.23,78539.77,0.0,0.95366,4e-05,6.53959]
[1777649483261,32.24,78546.69,0.0,0.95396,4e-05,6.50672]
[1777649485275,32.24,78552.19,0.0,0.9542,4e-05,6.47959]
[1777649490309,32.24,78554.29,0.0,0.95429,4e-05,6.46958]
[1777649495345,32.24,78547.91,0.0,0.95402,4e-05,6.49913]
[1777649500380,32.25,78547.42,0.0,0.95396,4e-05,6.50545]
[1777649505416,32.25,78547.12,0.0,0.95391,4e-05,6.51068]
[1777649510450,32.26,78539.54,0.0,0.95354,4e-05,6.55208]
[1777649511457,32.26,78525.93,0.0,0.95292,5e-05,6.62079]
[1777649512464,32.26,78524.86,0.0,0.95287,5e-05,6.62674]
[1777649517499,32.27,78519.42,0.0,0.9526,5e-05,6.65682]
[1777649522535,32.27,78520.97,0.0,0.95265,5e-05,6.65166]
[1777649527571,32.27,78519.88,0.0,0.9526,5e-05,6.65687]
[1777649529584,32.27,78504.81,0.0,0.95191,5e-05,6.73329]
[1777649530590,32.27,78503.78,0.0,0.95186,5e-05,6.73819]
[1777649535624,32.27,78499.43,0.0,0.95168,5e-05,6.75855]
[1777649540659,32.27,78498.91,0.0,0.95164,5e-05,6.76314]
[1777649545700,32.27,78496.26,0.0,0.9515,5e-05,6.77857]
[1777649547713,32.27,78506.0,0.0,0.95195,5e-05,6.72911]
[1777649548722,32.27,78505.26,0.0,0.95191,5e-05,6.73256]
[1777649553757,32.27,78501.15,0.0,0.95176,5e-05,6.74858]
[1777649558794,32.27,78498.21,0.0,0.95164,5e-05,6.7617]
[1777649563829,32.26,78499.76,0.0,0.95173,5e-05,6.75193]
[1777649568864,32.26,78498.42,0.0,0.95168,5e-05,6.75685]
[1777649572892,32.26,78506.26,0.0,0.95206,5e-05,6.71549]
[1777649573899,32.26,78509.36,0.0,0.9522,5e-05,6.69947]
[1777649578934,32.25,78510.45,0.0,0.95227,5e-05,6.69243]
[1777649583969,32.25,78512.57,0.0,0.95238,5e-05,6.68028]
[1777649589004,32.25,78518.01,0.0,0.95264,5e-05,6.65163]
[1777649594041,32.25,78520.31,0.0,0.95275,5e-05,6.63902]
[1777649599074,32.25,78516.9,0.0,0.9526,5e-05,6.6552]
[1777649603102,32.24,78522.75,0.0,0.95288,5e-05,6.62503]
[1777649605116,32.24,78524.81,0.0,0.95297,5e-05,6.61442]
[1777649610151,32.24,78524.77,0.0,0.95298,5e-05,6.61394]
[1777649616200,32.24,78526.24,0.0,0.95307,5e-05,6.6025]
[1777649618951,32.24,78520.12,0.0,0.9528,5e-05,6.63293]
[1777649624249,32.25,78520.37,0.0,0.95278,5e-05,6.63514]
[1777649629285,32.25,78522.48,0.0,0.95285,5e-05,6.62742]
[1777649633313,32.25,78514.53,0.0,0.95247,5e-05,6.66887]
[1777649639091,32.25,78513.71,0.0,0.95245,5e-05,6.67177]
[1777649643383,32.25,78518.26,0.0,0.95266,5e-05,6.64777]
[1777649649161,32.25,78516.45,0.0,0.95259,5e-05,6.65602]
[1777649651439,32.25,78523.37,0.0,0.9529,5e-05,6.62147]
[1777649652446,32.25,78524.78,0.0,0.95296,5e-05,6.61503]
[1777649657481,32.25,78525.41,0.0,0.95297,5e-05,6.61352]
[1777649658487,32.25,78532.28,0.0,0.95328,4e-05,6.57905]
[1777649659496,32.25,78539.61,0.0,0.95361,4e-05,6.54246]
[1777649660502,32.25,78543.79,0.0,0.9538,4e-05,6.5217]
[1777649663523,32.25,78547.82,0.0,0.95398,4e-05,6.5019]
[1777649667550,32.25,78552.96,0.0,0.9542,4e-05,6.47678]
[1777649670575,32.25,78568.74,0.0,0.95489,4e-05,6.39933]
[1777649671583,32.26,78572.36,0.0,0.95507,4e-05,6.37863]
[1777649675612,32.26,78567.0,0.0,0.95481,4e-05,6.40736]
[1777649679640,32.26,78560.52,0.0,0.95451,4e-05,6.44151]
[1777649682660,32.27,78555.33,0.0,0.95427,4e-05,6.46843]
[1777649684674,32.27,78550.28,0.0,0.95404,4e-05,6.49448]
[1777649689725,32.27,78549.02,0.0,0.95398,4e-05,6.5013]
[1777649694746,32.27,78543.97,0.0,0.95374,4e-05,6.52712]
[1777649699779,32.27,78547.89,0.0,0.95391,4e-05,6.50814]
[1777649704814,32.27,78553.46,0.0,0.95416,4e-05,6.48109]
[1777649709850,32.27,78547.13,0.0,0.95387,4e-05,6.51304]
[1777649710856,32.27,78542.06,0.0,0.95364,4e-05,6.53903]
[1777649713877,32.27,78541.77,0.0,0.95362,4e-05,6.54054]
[1777649718917,32.27,78536.21,0.0,0.95337,4e-05,6.56836]
[1777649722948,32.28,78522.7,0.0,0.95276,5e-05,6.63649]
[1777649724954,32.28,78513.83,0.0,0.95235,5e-05,6.68227]
[1777649729989,32.28,78511.38,0.0,0.95224,5e-05,6.69354]
[1777649735024,32.27,78514.41,0.0,0.95241,5e-05,6.674]
[1777649737040,32.27,78509.51,0.0,0.95219,5e-05,6.69824]
[1777649742073,32.27,78507.64,0.0,0.95212,5e-05,6.70667]
[1777649747108,32.27,78509.03,0.0,0.95219,5e-05,6.69904]
[1777649751137,32.27,78497.04,0.0,0.95165,5e-05,6.75846]
[1777649756171,32.27,78495.23,0.0,0.95155,5e-05,6.76888]
[1777649761213,32.27,78495.52,0.0,0.95155,5e-05,6.76925]
[1777649764229,32.28,78505.64,0.0,0.952,5e-05,6.71913]
[1777649766242,32.28,78513.64,0.0,0.95236,5e-05,6.67973]
[1777649771276,32.28,78514.33,0.0,0.95238,5e-05,6.67782]
[1777649776312,32.28,78513.82,0.0,0.95234,5e-05,6.68201]
[1777649781346,32.28,78516.16,0.0,0.95244,5e-05,6.67069]
[1777649786381,32.28,78513.58,0.0,0.95232,5e-05,6.68423]
[1777649788395,32.29,78508.45,0.0,0.95208,5e-05,6.71065]
[1777649790409,32.29,78502.09,0.0,0.95178,5e-05,6.74384]
[1777649795444,32.29,78503.66,0.0,0.95185,5e-05,6.73504]
[1777649800479,32.3,78502.96,0.0,0.9518,5e-05,6.74091]
[1777649805515,32.3,78501.91,0.0,0.95173,5e-05,6.74849]
[1777649810550,32.3,78504.7,0.0,0.95184,5e-05,6.73659]
[1777649815590,32.31,78510.62,0.0,0.95209,5e-05,6.709]
[1777649816593,32.31,78517.66,0.0,0.95241,5e-05,6.67342]
[1777649817599,32.31,78525.12,0.0,0.95275,5e-05,6.63592]
[1777649818612,32.31,78528.27,0.0,0.95289,5e-05,6.62019]
[1777649823690,32.31,78526.13,0.0,0.95279,5e-05,6.63134]
[1777649825655,32.31,78541.88,0.0,0.95351,4e-05,6.55211]
[1777649826662,32.31,78548.46,0.0,0.9538,4e-05,6.51892]
[1777649827670,32.31,78551.21,0.0,0.95393,4e-05,6.50484]
[1777649831698,32.3,78554.2,0.0,0.95408,4e-05,6.48843]
[1777649836734,32.3,78553.52,0.0,0.95406,4e-05,6.48993]
[1777649840761,32.3,78547.41,0.0,0.95381,4e-05,6.51875]
[1777649845797,32.29,78549.5,0.0,0.95392,4e-05,6.50641]
[1777649846804,32.29,78556.8,0.0,0.95424,4e-05,6.46992]
[1777649847810,32.29,78558.66,0.0,0.95433,4e-05,6.46041]
[1777649851839,32.29,78563.03,0.0,0.95455,4e-05,6.4345]
[1777649856874,32.29,78563.72,0.0,0.95459,4e-05,6.42973]
[1777649858889,32.29,78576.99,0.0,0.95518,4e-05,6.36413]
[1777649859896,32.29,78585.64,0.0,0.95555,4e-05,6.32179]
[1777649860913,32.29,78612.2,0.0,0.95669,4e-05,6.19346]
[1777649861920,32.29,78638.28,0.0,0.95775,4e-05,6.07205]
[1777649862935,32.29,78628.15,0.0,0.95733,4e-05,6.12035]
[1777649863949,32.29,78643.67,0.0,0.95797,4e-05,6.04677]
[1777649864947,32.29,78643.67,0.0,0.95797,4e-05,6.04734]
[1777649865951,32.29,78655.37,0.0,0.95845,4e-05,5.99226]
[1777649866956,32.29,78649.03,0.0,0.95819,4e-05,6.02246]
[1777649867963,32.29,78645.66,0.0,0.95804,4e-05,6.03868]
[1777649868980,32.3,78653.12,0.0,0.95835,4e-05,6.00386]
[1777649869976,32.3,78662.31,0.0,0.95872,4e-05,5.96112]
[1777649870983,32.3,78665.86,0.0,0.95883,4e-05,5.94858]
[1777649876022,32.31,78661.52,0.0,0.9586,4e-05,5.97505]
[1777649881059,32.32,78657.67,0.0,0.95843,4e-05,5.99455]
[1777649886093,32.32,78664.71,0.0,0.9587,4e-05,5.96343]
[1777649891128,32.32,78661.56,0.0,0.95856,4e-05,5.98017]
[1777649894149,32.33,78655.19,0.0,0.95829,4e-05,6.01123]
[1777649895157,32.33,78651.43,0.0,0.95813,4e-05,6.02926]
[1777649897170,32.33,78647.08,0.0,0.95794,4e-05,6.05063]
[1777649900191,32.33,78641.62,0.0,0.95771,4e-05,6.07713]
[1777649901198,32.33,78635.0,0.0,0.95744,4e-05,6.10866]
[1777649906233,32.33,78634.37,0.0,0.9574,4e-05,6.11219]
[1777649911268,32.33,78631.85,0.0,0.95731,4e-05,6.12179]
[1777649913282,32.33,78624.05,0.0,0.95699,4e-05,6.15917]
[1777649915296,32.33,78620.1,0.0,0.95682,4e-05,6.17815]
[1777649918317,32.33,78631.08,0.0,0.95728,4e-05,6.12585]
[1777649919324,32.33,78633.6,0.0,0.95738,4e-05,6.11398]
[1777649924359,32.33,78629.08,0.0,0.95719,4e-05,6.13607]
[1777649929395,32.33,78631.5,0.0,0.95729,4e-05,6.1249]
[1777649934430,32.34,78630.39,0.0,0.95724,4e-05,6.1305]
[1777649940473,32.34,78631.98,0.0,0.9573,4e-05,6.1232]
[1777649941482,32.34,78626.49,0.0,0.95707,4e-05,6.14939]
[1777649942496,32.34,78624.58,0.0,0.95699,4e-05,6.15849]
[1777649943495,32.34,78617.1,0.0,0.95668,4e-05,6.19425]
[1777649944503,32.34,78614.79,0.0,0.95658,4e-05,6.20524]
[1777649949539,32.34,78612.25,0.0,0.95648,4e-05,6.21697]
[1777649954573,32.33,78609.24,0.0,0.95635,4e-05,6.2309]
[1777649957598,32.33,78620.15,0.0,0.95682,4e-05,6.17815]
[1777649958600,32.33,78624.19,0.0,0.95699,4e-05,6.15879]
[1777649959607,32.33,78633.0,0.0,0.95736,4e-05,6.1168]
[1777649960614,32.33,78634.09,0.0,0.9574,4e-05,6.11168]
[1777649965648,32.33,78631.7,0.0,0.9573,4e-05,6.12339]
[1777649970684,32.33,78632.51,0.0,0.95733,4e-05,6.11989]
[1777649975720,32.34,78629.07,0.0,0.9572,4e-05,6.1336]
[1777649980756,32.34,78635.2,0.0,0.95745,4e-05,6.10496]
[1777649983779,32.34,78639.69,0.0,0.95764,4e-05,6.08409]
[1777649988813,32.34,78641.32,0.0,0.9577,4e-05,6.07721]
[1777649993849,32.34,78642.56,0.0,0.95774,4e-05,6.07238]
[1777649998885,32.34,78646.1,0.0,0.95788,4e-05,6.05648]
[1777650002927,32.34,78658.9,0.0,0.9584,4e-05,5.99688]
[1777650003923,32.34,78664.2,0.0,0.95861,4e-05,5.97232]
[1777650007948,32.35,78671.97,0.0,0.95892,4e-05,5.93725]
[1777650012984,32.35,78671.42,0.0,0.95888,4e-05,5.94155]
[1777650016009,32.35,78666.02,0.0,0.95865,4e-05,5.96769]
[1777650018042,32.35,78674.76,0.0,0.959,4e-05,5.92723]
[1777650019033,32.34,78707.67,0.0,0.96035,4e-05,5.77061]
[1777650020045,32.34,78707.82,0.0,0.96035,4e-05,5.77111]
[1777650023065,32.35,78702.18,0.0,0.96011,4e-05,5.79861]
[1777650025076,32.35,78709.02,0.0,0.96037,4e-05,5.76846]
[1777650030111,32.36,78707.69,0.0,0.9603,4e-05,5.77754]
[1777650032125,32.36,78702.5,0.0,0.9601,4e-05,5.79938]
[1777650037161,32.36,78700.04,0.0,0.95998,4e-05,5.8129]
[1777650042198,32.37,78696.3,0.0,0.95981,4e-05,5.83333]
[1777650044210,32.37,78688.6,0.0,0.9595,4e-05,5.86974]
[1777650049246,32.37,78684.62,0.0,0.95932,4e-05,5.8902]
[1777650054280,32.38,78684.5,0.0,0.9593,4e-05,5.89295]
[1777650059315,32.38,78679.74,0.0,0.95909,4e-05,5.91714]
[1777650064363,32.38,78678.03,0.0,0.959,4e-05,5.92676]
[1777650066374,32.39,78683.95,0.0,0.95923,4e-05,5.90063]
[1777650070402,32.39,78674.33,0.0,0.95883,4e-05,5.947]
[1777650072415,32.39,78667.77,0.0,0.95856,4e-05,5.97829]
[1777650075438,32.39,78655.05,0.0,0.95803,4e-05,6.03882]
[1777650079466,32.39,78653.21,0.0,0.95795,4e-05,6.04832]
[1777650084502,32.4,78653.24,0.0,0.95794,4e-05,6.04908]
[1777650087522,32.4,78659.91,0.0,0.95821,4e-05,6.01832]
[1777650092559,32.4,78662.29,0.0,0.95832,4e-05,6.00504]
[1777650097593,32.4,78664.63,0.0,0.9584,4e-05,5.99512]
[1777650101621,32.4,78657.78,0.0,0.95812,4e-05,6.02806]
[1777650103635,32.4,78652.24,0.0,0.95789,4e-05,6.0544]
[1777650106659,32.4,78641.8,0.0,0.95745,4e-05,6.10405]
[1777650108671,32.4,78636.36,0.0,0.95723,4e-05,6.1299]
[1777650110684,32.4,78629.44,0.0,0.95694,4e-05,6.1628]
[1777650114713,32.4,78622.72,0.0,0.95666,4e-05,6.19477]
[1777650119748,32.4,78622.2,0.0,0.95664,4e-05,6.19699]
[1777650121762,32.4,78612.4,0.0,0.95622,4e-05,6.2438]
[1777650124784,32.4,78627.5,0.0,0.95686,4e-05,6.17117]
[1777650129820,32.4,78626.23,0.0,0.95681,4e-05,6.17704]
[1777650134853,32.4,78624.01,0.0,0.95672,4e-05,6.18736]
[1777650136868,32.4,78629.24,0.0,0.95694,4e-05,6.16237]
[1777650137875,32.4,78635.9,0.0,0.95722,4e-05,6.13069]
[1777650139889,32.4,78645.81,0.0,0.95763,4e-05,6.08386]
[1777650144924,32.4,78645.93,0.0,0.95763,4e-05,6.08378]
[1777650149959,32.4,78645.18,0.0,0.95759,4e-05,6.08786]
[1777650153742,32.4,78636.58,0.0,0.95725,4e-05,6.12591]
[1777650154997,32.4,78633.59,0.0,0.95713,4e-05,6.14018]
[1777650160030,32.4,78635.71,0.0,0.95722,4e-05,6.13025]
[1777650165065,32.4,78634.96,0.0,0.95718,4e-05,6.13411]
[1777650170102,32.4,78631.81,0.0,0.95705,4e-05,6.14939]
[1777650171110,32.4,78622.31,0.0,0.95665,4e-05,6.19474]
[1777650172114,32.4,78620.61,0.0,0.95658,4e-05,6.20282]
[1777650177150,32.4,78622.36,0.0,0.95665,4e-05,6.1941]
[1777650182183,32.4,78620.48,0.0,0.95658,4e-05,6.20276]
[1777650185204,32.4,78614.36,0.0,0.95632,4e-05,6.23188]
[1777650188227,32.4,78613.58,0.0,0.95629,4e-05,6.23517]
[1777650193261,32.4,78617.82,0.0,0.95648,4e-05,6.21428]
[1777650196282,32.4,78626.99,0.0,0.95686,4e-05,6.1702]
[1777650201317,32.4,78625.98,0.0,0.95682,4e-05,6.17491]
[1777650206352,32.4,78617.71,0.0,0.95648,4e-05,6.21426]
[1777650209374,32.4,78614.41,0.0,0.95634,4e-05,6.22973]
[1777650214408,32.4,78611.78,0.0,0.95625,4e-05,6.23855]
[1777650219443,32.4,78614.8,0.0,0.95639,4e-05,6.22341]
[1777650224479,32.4,78617.03,0.0,0.95649,4e-05,6.2121]
[1777650229515,32.39,78616.46,0.0,0.95647,4e-05,6.21413]
[1777650234551,32.39,78614.85,0.0,0.95641,4e-05,6.22105]
[1777650237571,32.39,78621.86,0.0,0.95671,4e-05,6.18703]
[1777650242606,32.39,78621.22,0.0,0.95669,4e-05,6.18948]
[1777650247641,32.39,78622.21,0.0,0.95673,4e-05,6.1842]
[1777650252676,32.39,78625.24,0.0,0.95686,4e-05,6.16929]
[1777650257711,32.39,78625.25,0.0,0.95687,4e-05,6.16887]
[1777650261742,32.39,78637.48,0.0,0.95738,4e-05,6.11041]
[1777650266777,32.39,78639.1,0.0,0.95745,4e-05,6.10291]
[1777650271812,32.39,78643.0,0.0,0.95763,4e-05,6.08167]
[1777650277854,32.39,78642.98,0.0,0.95762,4e-05,6.08227]
[1777650282890,32.39,78641.92,0.0,0.95757,4e-05,6.08766]
[1777650288931,32.4,78644.33,0.0,0.95764,4e-05,6.08062]
[1777650294734,32.41,78641.74,0.0,0.95749,4e-05,6.09789]
[1777650300031,32.42,78636.85,0.0,0.95725,4e-05,6.12516]
[1777650303030,32.42,78643.24,0.0,0.95749,4e-05,6.09725]
[1777650304807,32.42,78650.62,0.0,0.95778,4e-05,6.06413]
[1777650310084,32.43,78649.7,0.0,0.95771,4e-05,6.0729]
[1777650313101,32.44,78644.09,0.0,0.95745,4e-05,6.10197]
[1777650318136,32.56,78641.08,0.0,0.95674,4e-05,6.18423]
[1777650320149,32.58,78635.52,0.0,0.95639,4e-05,6.2245]
[1777650324177,32.59,78629.68,0.0,0.9561,4e-05,6.25717]
[1777650329212,32.6,78629.31,0.0,0.95603,4e-05,6.26459]
[1777650334250,32.61,78628.68,0.0,0.95598,4e-05,6.27005]
[1777650339281,32.62,78627.37,0.0,0.95588,4e-05,6.281]
[1777650344317,32.63,78628.72,0.0,0.95591,4e-05,6.27764]
[1777650347338,32.63,78623.25,0.0,0.95565,4e-05,6.30763]
[1777650349357,32.64,78622.64,0.0,0.95558,4e-05,6.3155]
[1777650354387,32.66,78623.32,0.0,0.95554,4e-05,6.32037]
[1777650358418,32.69,78614.32,0.0,0.95497,4e-05,6.3837]
[1777650359427,32.69,78608.28,0.0,0.95471,4e-05,6.41295]
[1777650360432,32.75,78605.49,0.0,0.95435,4e-05,6.45471]
[1777650365469,32.86,78604.41,0.0,0.95373,4e-05,6.52434]
[1777650370509,32.97,78604.43,0.0,0.95322,4e-05,6.58232]
[1777650375537,33.06,78604.29,0.0,0.95275,4e-05,6.63515]
[1777650380573,33.15,78602.84,0.0,0.95227,4e-05,6.68897]
[1777650385608,33.22,78600.95,0.0,0.95181,4e-05,6.74042]
[1777650390646,33.27,78604.71,0.0,0.95176,4e-05,6.74665]
[1777650393665,33.27,78610.29,0.0,0.952,4e-05,6.71837]
[1777650395680,33.28,78616.07,0.0,0.95225,4e-05,6.69175]
[1777650397692,33.28,78623.85,0.0,0.95257,4e-05,6.65554]
[1777650402726,33.29,78627.41,0.0,0.95269,4e-05,6.64293]
[1777650407762,33.3,78629.37,0.0,0.95273,4e-05,6.63828]
[1777650412798,33.31,78631.71,0.0,0.95279,4e-05,6.63184]
[1777650417833,33.31,78632.36,0.0,0.95278,4e-05,6.63361]
[1777650422867,33.32,78630.12,0.0,0.95264,4e-05,6.64867]
[1777650423874,33.32,78635.43,0.0,0.95288,4e-05,6.62248]
[1777650428911,33.32,78635.11,0.0,0.95288,4e-05,6.62226]
[1777650433947,33.31,78632.68,0.0,0.95279,4e-05,6.63227]
[1777650439018,33.31,78636.23,0.0,0.95296,4e-05,6.61327]
[1777650444050,33.31,78635.67,0.0,0.95295,4e-05,6.6143]
[1777650449085,33.31,78635.58,0.0,0.95296,4e-05,6.61309]
[1777650454120,33.3,78631.86,0.0,0.95283,4e-05,6.62614]
[1777650459155,33.3,78631.09,0.0,0.95282,4e-05,6.62805]
[1777650464190,33.3,78631.8,0.0,0.95286,4e-05,6.62279]
[1777650469227,33.29,78631.27,0.0,0.95286,4e-05,6.62347]
[1777650474260,33.29,78630.43,0.0,0.95284,4e-05,6.62566]
[1777650479025,33.28,78636.61,0.0,0.95313,4e-05,6.59367]
[1777650484331,33.28,78634.83,0.0,0.95306,4e-05,6.60046]
[1777650489367,33.28,78634.01,0.0,0.95305,4e-05,6.60252]
[1777650493399,33.27,78628.15,0.0,0.9528,4e-05,6.6294]
[1777650495408,33.27,78622.86,0.0,0.95258,4e-05,6.65429]
[1777650496415,33.27,78617.01,0.0,0.95232,4e-05,6.68239]
[1777650497422,33.27,78615.04,0.0,0.95224,4e-05,6.69152]
[1777650499438,33.27,78608.4,0.0,0.95195,4e-05,6.72371]
[1777650504471,33.27,78608.33,0.0,0.95197,4e-05,6.72117]
[1777650507492,33.26,78601.66,0.0,0.95169,4e-05,6.75224]
[1777650512528,33.26,78601.1,0.0,0.95171,4e-05,6.74877]
[1777650517562,33.25,78597.37,0.0,0.95157,4e-05,6.7636]
[1777650522597,33.25,78604.2,0.0,0.95191,4e-05,6.7271]
[1777650524611,33.24,78611.28,0.0,0.95223,4e-05,6.69136]
[1777650529647,33.24,78608.48,0.0,0.95213,4e-05,6.70262]
[1777650535688,33.23,78609.16,0.0,0.9522,4e-05,6.69501]
[1777650540723,33.22,78614.0,0.0,0.95244,4e-05,6.66759]
[1777650545758,33.21,78615.63,0.0,0.95256,4e-05,6.65422]
[1777650550793,33.2,78617.82,0.0,0.95271,4e-05,6.63813]
[1777650555829,33.2,78615.68,0.0,0.95266,4e-05,6.64313]
[1777650560866,33.19,78620.32,0.0,0.95291,4e-05,6.61568]
[1777650565901,33.18,78621.03,0.0,0.95299,4e-05,6.60697]
[1777650570936,33.17,78618.15,0.0,0.95291,4e-05,6.61563]
[1777650575971,33.16,78624.67,0.0,0.95325,4e-05,6.57663]
[1777650581006,33.15,78623.76,0.0,0.95326,4e-05,6.57599]
[1777650584027,33.14,78629.66,0.0,0.95354,4e-05,6.5444]
[1777650585036,33.14,78639.94,0.0,0.954,4e-05,6.49383]
[1777650590070,33.14,78642.31,0.0,0.95413,4e-05,6.47825]
[1777650595105,33.13,78643.73,0.0,0.95423,4e-05,6.46746]
[1777650599133,33.12,78649.19,0.0,0.95449,4e-05,6.43826]
[1777650604168,33.12,78648.41,0.0,0.95449,4e-05,6.43852]
[1777650609203,33.11,78644.02,0.0,0.95433,4e-05,6.45608]
[1777650614244,33.1,78645.71,0.0,0.95443,4e-05,6.44451]
[1777650616289,33.1,78640.08,0.0,0.9542,4e-05,6.4702]
[1777650621297,33.1,78617.25,0.0,0.95324,4e-05,6.57751]
[1777650622302,33.09,78609.38,0.0,0.9529,4e-05,6.61555]
[1777650627338,33.09,78611.61,0.0,0.95301,4e-05,6.60295]
[1777650630393,33.09,78593.93,0.0,0.95223,4e-05,6.68858]
[1777650632412,33.09,78510.42,0.0,0.94841,5e-05,7.10458]
[1777650634405,33.09,78481.96,0.0,0.94704,5e-05,7.25048]
[1777650635408,33.09,78431.34,0.0,0.94456,5e-05,7.51391]
[1777650636415,33.09,78396.61,0.0,0.94278,5e-05,7.6993]
[1777650637426,33.08,78386.93,0.0,0.94231,5e-05,7.74877]
[1777650638445,33.08,78355.31,0.0,0.94064,5e-05,7.92061]
[1777650640183,33.07,78301.43,0.0,0.93776,6e-05,8.21395]
[1777650641479,33.07,78292.35,0.0,0.93727,6e-05,8.26317]
[1777650642487,33.07,78289.2,0.0,0.93711,6e-05,8.27916]
[1777650643496,33.06,78302.41,0.0,0.93787,6e-05,8.20284]
[1777650644504,33.04,78319.05,0.0,0.93893,5e-05,8.09455]
[1777650645532,33.03,78332.37,0.0,0.93966,5e-05,8.0201]
[1777650646518,33.03,78339.22,0.0,0.94004,5e-05,7.98173]
[1777650647534,33.03,78334.8,0.0,0.93981,5e-05,8.00552]
[1777650648550,33.03,78318.29,0.0,0.93892,5e-05,8.09627]
[1777650650265,33.02,78383.61,0.0,0.94248,5e-05,7.7305]
[1777650651566,33.02,78402.28,0.0,0.94345,5e-05,7.62924]
[1777650652576,33.01,78406.9,0.0,0.9437,5e-05,7.60331]
[1777650657610,33.0,78406.01,0.0,0.9437,5e-05,7.60284]
[1777650660335,33.0,78414.09,0.0,0.94413,5e-05,7.55729]
[1777650661643,33.0,78410.64,0.0,0.94398,5e-05,7.5734]
[1777650662647,32.99,78405.37,0.0,0.94372,5e-05,7.60041]
[1777650663650,32.99,78393.79,0.0,0.94313,5e-05,7.66253]
[1777650665370,32.99,78332.39,0.0,0.9399,5e-05,7.99569]
[1777650666378,32.99,78317.24,0.0,0.93909,5e-05,8.07785]
[1777650667678,32.99,78315.44,0.0,0.939,5e-05,8.08712]
[1777650672713,32.97,78319.8,0.0,0.93934,5e-05,8.05302]
[1777650673752,32.96,78308.58,0.0,0.93879,5e-05,8.10854]
[1777650674727,32.95,78301.99,0.0,0.9385,6e-05,8.13763]
[1777650675736,32.94,78290.96,0.0,0.9379,6e-05,8.19852]
[1777650676745,32.94,78298.39,0.0,0.93832,6e-05,8.15604]
[1777650677748,32.93,78302.81,0.0,0.93864,5e-05,8.12316]
[1777650678762,32.9,78309.54,0.0,0.93915,5e-05,8.0715]
[1777650679772,32.88,78309.81,0.0,0.93929,5e-05,8.05666]
[1777650681786,32.84,78304.53,0.0,0.93925,5e-05,8.05979]
[1777650682791,32.81,78297.02,0.0,0.93897,5e-05,8.08864]
[1777650683803,32.79,78295.38,0.0,0.93901,5e-05,8.08436]
[1777650684807,32.78,78286.91,0.0,0.93861,6e-05,8.12494]
[1777650685812,32.76,78291.25,0.0,0.93892,6e-05,8.09325]
[1777650687826,32.72,78300.21,0.0,0.93966,5e-05,8.01695]
[1777650688833,32.7,78308.42,0.0,0.94023,5e-05,7.95917]
[1777650689840,32.68,78314.75,0.0,0.94067,5e-05,7.91294]
[1777650690848,32.66,78314.38,0.0,0.94075,5e-05,7.90466]
[1777650694878,32.58,78323.18,0.0,0.94167,5e-05,7.80803]
[1777650695884,32.56,78328.94,0.0,0.94211,5e-05,7.76241]
[1777650699923,32.47,78329.84,0.0,0.94264,5e-05,7.70626]
[1777650701928,32.43,78338.23,0.0,0.94331,5e-05,7.63665]
[1777650703940,32.39,78329.44,0.0,0.94305,5e-05,7.66283]
[1777650704949,32.37,78322.82,0.0,0.94281,5e-05,7.68801]
[1777650705955,32.35,78320.21,0.0,0.94278,5e-05,7.69084]
[1777650707969,32.31,78317.8,0.0,0.94287,5e-05,7.68094]
[1777650713004,32.3,78308.68,0.0,0.94249,5e-05,7.72063]
[1777650714011,32.3,78292.04,0.0,0.9416,5e-05,7.81224]
[1777650715019,32.29,78283.78,0.0,0.94116,5e-05,7.85749]
[1777650716026,32.29,78271.04,0.0,0.94048,5e-05,7.92794]
[1777650717033,32.29,78258.47,0.0,0.9398,6e-05,7.9977]
[1777650718040,32.29,78257.45,0.0,0.93975,6e-05,8.00248]
[1777650719048,32.27,78265.87,0.0,0.94031,5e-05,7.94534]
[1777650720053,32.27,78268.76,0.0,0.94047,5e-05,7.92822]
[1777650722070,32.24,78258.56,0.0,0.94009,6e-05,7.96706]
[1777650723075,32.23,78251.02,0.0,0.93971,6e-05,8.00633]
[1777650724086,32.23,78251.8,0.0,0.93979,6e-05,7.99801]
[1777650727122,32.19,78235.07,0.0,0.93909,6e-05,8.0688]
[1777650728118,32.19,78210.18,0.0,0.93769,6e-05,8.21071]
[1777650729130,32.18,78185.14,0.0,0.93626,6e-05,8.35469]
[1777650730127,32.17,78173.91,0.0,0.93569,6e-05,8.4109]
[1777650731137,32.15,78163.11,0.0,0.93516,6e-05,8.46412]
[1777650732144,32.15,78160.98,0.0,0.93504,6e-05,8.47552]
[1777650733152,32.15,78174.36,0.0,0.93584,6e-05,8.3962]
[1777650734157,32.15,78173.96,0.0,0.93582,6e-05,8.39756]
[1777650737180,32.1,78168.72,0.0,0.93582,6e-05,8.39762]
[1777650738185,32.07,78179.74,0.0,0.93661,6e-05,8.31823]
[1777650739192,32.07,78177.95,0.0,0.93651,6e-05,8.32782]
[1777650741206,32.07,78201.51,0.0,0.93788,6e-05,8.18971]
[1777650743219,32.06,78230.17,0.0,0.93951,6e-05,8.02454]
[1777650745234,32.06,78235.48,0.0,0.93982,6e-05,7.9928]
[1777650747248,32.06,78248.8,0.0,0.94058,6e-05,7.91505]
[1777650751276,32.06,78269.1,0.0,0.94172,5e-05,7.79625]
[1777650752294,32.05,78286.74,0.0,0.94269,5e-05,7.69614]
[1777650753291,32.05,78292.03,0.0,0.94297,5e-05,7.66677]
[1777650754298,32.05,78296.12,0.0,0.9432,5e-05,7.64313]
[1777650755309,32.05,78327.99,0.0,0.94488,5e-05,7.46702]
[1777650756320,32.05,78341.32,0.0,0.94558,5e-05,7.39381]
[1777650757322,32.05,78342.78,0.0,0.94566,5e-05,7.38535]
[1777650758331,32.05,78336.66,0.0,0.94535,5e-05,7.41804]
[1777650759337,32.05,78360.45,0.0,0.94657,5e-05,7.28881]
[1777650760347,32.05,78360.4,0.0,0.94657,5e-05,7.28869]
[1777650761366,32.04,78355.33,0.0,0.94632,5e-05,7.31561]
[1777650762365,32.04,78368.99,0.0,0.94701,5e-05,7.24179]
[1777650763369,32.04,78383.26,0.0,0.94773,5e-05,7.16511]
[1777650765384,32.04,78377.89,0.0,0.94746,5e-05,7.19351]
[1777650766395,32.04,78356.39,0.0,0.94638,5e-05,7.30854]
[1777650767400,32.04,78334.31,0.0,0.94526,5e-05,7.42706]
[1777650768410,32.04,78323.26,0.0,0.9447,5e-05,7.48662]
[1777650770421,32.04,78308.4,0.0,0.94393,5e-05,7.56739]
[1777650771428,32.03,78298.51,0.0,0.94342,5e-05,7.62015]
[1777650773442,32.03,78290.35,0.0,0.943,5e-05,7.66334]
[1777650776464,32.03,78282.3,0.0,0.9426,5e-05,7.70504]
[1777650777470,32.03,78282.3,0.0,0.94261,5e-05,7.70453]
[1777650782504,32.02,78276.04,0.0,0.94231,5e-05,7.73513]
[1777650787280,32.01,78283.02,0.0,0.94271,5e-05,7.69419]
[1777650790566,32.01,78288.12,0.0,0.94301,5e-05,7.66283]
[1777650794595,32.01,78282.17,0.0,0.94271,5e-05,7.69357]
[1777650797350,32.0,78266.01,0.0,0.94185,5e-05,7.78277]
[1777650797618,32.0,78266.01,0.0,0.94186,5e-05,7.78219]
[1777650801645,32.0,78259.84,0.0,0.94154,5e-05,7.81505]
[1777650802652,32.0,78261.22,0.0,0.94161,5e-05,7.80728]
[1777650804665,32.0,78261.56,0.0,0.94163,5e-05,7.80542]
[1777650807422,32.0,78255.75,0.0,0.94131,5e-05,7.83809]
[1777650812726,32.0,78250.94,0.0,0.9411,5e-05,7.85929]
[1777650817760,31.99,78251.26,0.0,0.94114,5e-05,7.85456]
[1777650820777,31.99,78252.55,0.0,0.94123,5e-05,7.84569]
[1777650823799,31.99,78262.41,0.0,0.94177,5e-05,7.78985]
[1777650824805,31.99,78267.2,0.0,0.94203,5e-05,7.76246]
[1777650825812,31.99,78266.54,0.0,0.942,5e-05,7.76566]
[1777650827828,31.98,78273.0,0.0,0.94236,5e-05,7.72857]
[1777650829839,31.98,78266.39,0.0,0.94201,5e-05,7.76465]
[1777650833868,31.98,78258.68,0.0,0.94161,5e-05,7.806]
[1777650834875,31.98,78259.29,0.0,0.94165,5e-05,7.80205]
[1777650835882,31.98,78265.58,0.0,0.942,5e-05,7.76625]
[1777650836889,31.98,78266.32,0.0,0.94204,5e-05,7.76165]
[1777650841924,31.97,78265.89,0.0,0.94204,5e-05,7.76191]
[1777650843939,31.97,78272.45,0.0,0.9424,5e-05,7.72435]
[1777650844960,31.97,78271.79,0.0,0.94237,5e-05,7.72766]
[1777650847967,31.97,78279.45,0.0,0.94279,5e-05,7.68384]
[1777650853001,31.97,78277.66,0.0,0.94271,5e-05,7.69226]
[1777650855018,31.97,78285.9,0.0,0.94316,5e-05,7.64582]
[1777650856022,31.97,78289.54,0.0,0.94335,5e-05,7.62539]
[1777650858036,31.96,78294.31,0.0,0.94362,5e-05,7.59745]
[1777650861058,31.96,78299.85,0.0,0.94393,5e-05,7.5647]
[1777650863071,31.96,78288.07,0.0,0.94332,5e-05,7.62845]
[1777650864078,31.95,78286.61,0.0,0.94325,5e-05,7.63575]
[1777650869113,31.95,78288.59,0.0,0.94339,5e-05,7.62177]
[1777650874147,31.94,78299.3,0.0,0.94401,5e-05,7.55571]
[1777650875155,31.94,78300.73,0.0,0.94409,5e-05,7.54712]
[1777650880191,31.94,78301.47,0.0,0.94416,5e-05,7.53948]
[1777650883211,31.93,78306.54,0.0,0.94445,5e-05,7.50947]
[1777650885225,31.93,78311.13,0.0,0.9447,5e-05,7.48295]
[1777650890273,31.93,78299.07,0.0,0.9441,5e-05,7.54608]
[1777650891267,31.92,78306.77,0.0,0.94451,5e-05,7.50294]
[1777650892274,31.92,78321.47,0.0,0.94528,5e-05,7.42172]
[1777650893281,31.92,78323.14,0.0,0.94537,5e-05,7.41206]
[1777650898316,31.92,78317.63,0.0,0.94511,5e-05,7.43952]
[1777650901337,31.91,78312.24,0.0,0.94485,5e-05,7.46734]
[1777650906376,31.91,78314.75,0.0,0.94501,5e-05,7.45076]
[1777650909393,31.91,78310.01,0.0,0.94477,5e-05,7.47497]
[1777650914428,31.9,78312.88,0.0,0.94495,5e-05,7.45611]
[1777650915437,31.9,78318.81,0.0,0.94527,5e-05,7.42304]
[1777650917449,31.9,78324.68,0.0,0.94558,5e-05,7.38988]
[1777650920472,31.9,78330.19,0.0,0.94588,5e-05,7.35833]
[1777650924498,31.89,78330.54,0.0,0.94592,5e-05,7.35455]
[1777650928527,31.89,78325.05,0.0,0.94565,5e-05,7.38256]
[1777650933562,31.89,78326.17,0.0,0.94575,5e-05,7.3706]
[1777650938597,31.88,78321.81,0.0,0.94555,5e-05,7.39202]
[1777650940611,31.88,78321.54,0.0,0.94555,5e-05,7.39246]
[1777650943631,31.88,78326.79,0.0,0.94583,5e-05,7.36231]
[1777650948668,31.87,78328.3,0.0,0.94594,5e-05,7.35121]
[1777650950681,31.87,78337.02,0.0,0.94639,5e-05,7.30303]
[1777650956723,31.87,78336.64,0.0,0.94639,5e-05,7.30283]
[1777650959743,31.87,78341.85,0.0,0.94667,5e-05,7.27363]
[1777650961765,31.86,78346.53,0.0,0.94691,5e-05,7.24782]
[1777650963775,31.86,78357.44,0.0,0.94746,5e-05,7.18874]
[1777650968809,31.86,78353.21,0.0,0.94726,5e-05,7.21062]
[1777650972837,31.86,78345.34,0.0,0.94687,5e-05,7.25233]
[1777650973843,31.86,78345.09,0.0,0.94686,5e-05,7.25346]
[1777650978878,31.86,78340.46,0.0,0.94663,5e-05,7.27731]
[1777650983913,31.86,78340.89,0.0,0.94666,5e-05,7.2738]
[1777650985927,31.86,78334.52,0.0,0.94634,5e-05,7.30782]
[1777650988694,31.85,78333.86,0.0,0.94632,5e-05,7.31081]
[1777650991968,31.85,78328.24,0.0,0.94606,5e-05,7.33676]
[1777650993984,31.85,78334.6,0.0,0.94639,5e-05,7.30166]
[1777650999019,31.85,78336.59,0.0,0.94651,5e-05,7.28956]
[1777651004056,31.85,78337.15,0.0,0.94655,5e-05,7.28519]
[1777651005062,31.85,78343.82,0.0,0.94689,5e-05,7.24887]
[1777651006069,31.85,78346.97,0.0,0.94705,5e-05,7.23166]
[1777651009090,31.85,78349.11,0.0,0.94716,5e-05,7.21959]
[1777651014125,31.84,78352.47,0.0,0.94734,5e-05,7.20075]
[1777651019160,31.84,78355.96,0.0,0.94752,5e-05,7.18134]
[1777651024195,31.84,78363.89,0.0,0.94792,5e-05,7.13824]
[1777651025202,31.84,78368.92,0.0,0.94818,5e-05,7.11131]
[1777651027222,31.84,78376.53,0.0,0.94855,5e-05,7.07074]
[1777651028224,31.84,78389.95,0.0,0.94921,5e-05,6.99967]
[1777651029232,31.84,78392.37,0.0,0.94933,5e-05,6.98704]
[1777651032252,31.84,78385.71,0.0,0.949,5e-05,7.02265]
[1777651033259,31.84,78380.27,0.0,0.94873,5e-05,7.05154]
[1777651036281,31.84,78391.78,0.0,0.9493,5e-05,6.99076]
[1777651037287,31.84,78394.46,0.0,0.94943,5e-05,6.97676]
[1777651042323,31.84,78393.64,0.0,0.94938,5e-05,6.98178]
[1777651046351,31.85,78398.86,0.0,0.94963,5e-05,6.9548]
[1777651049373,31.85,78405.96,0.0,0.94997,5e-05,6.918]
[1777651052393,31.85,78410.16,0.0,0.95019,5e-05,6.89337]
[1777651057428,31.85,78406.82,0.0,0.95002,5e-05,6.91191]
[1777651062463,31.85,78407.82,0.0,0.95006,5e-05,6.90753]
[1777651065484,31.85,78399.89,0.0,0.94967,5e-05,6.94955]
[1777651067499,31.85,78394.37,0.0,0.9494,5e-05,6.97875]
[1777651072534,31.85,78391.72,0.0,0.94927,5e-05,6.99292]
[1777651077569,31.85,78387.95,0.0,0.94908,5e-05,7.01302]
[1777651082604,31.85,78387.98,0.0,0.94908,5e-05,7.01294]
[1777651084618,31.85,78391.98,0.0,0.94928,5e-05,6.99194]
[1777651089653,31.85,78395.91,0.0,0.94947,5e-05,6.97166]
[1777651094688,31.85,78402.47,0.0,0.94978,5e-05,6.93784]
[1777651095698,31.85,78410.7,0.0,0.95017,5e-05,6.89489]
[1777651096705,31.85,78413.65,0.0,0.95031,5e-05,6.8797]
[1777651101741,31.86,78424.89,0.0,0.95084,5e-05,6.82242]
[1777651102748,31.86,78430.17,0.0,0.95109,5e-05,6.79537]
[1777651104761,31.86,78430.99,0.0,0.95112,5e-05,6.79189]
[1777651109796,31.86,78433.77,0.0,0.95123,5e-05,6.77945]
[1777651113824,31.87,78428.71,0.0,0.951,5e-05,6.80402]
[1777651118861,31.87,78431.44,0.0,0.95111,5e-05,6.79234]
[1777651121883,31.88,78422.67,0.0,0.95065,5e-05,6.84258]
[1777651126917,31.88,78423.6,0.0,0.95068,5e-05,6.83951]
[1777651131952,31.88,78422.55,0.0,0.95061,5e-05,6.8467]
[1777651136986,31.89,78425.26,0.0,0.95072,5e-05,6.83441]
[1777651142026,31.89,78425.45,0.0,0.95072,5e-05,6.83525]
[1777651147060,31.89,78422.24,0.0,0.95055,5e-05,6.85372]
[1777651152095,31.9,78424.77,0.0,0.95065,5e-05,6.84226]
[1777651157131,31.9,78424.64,0.0,0.95063,5e-05,6.84465]
[1777651162166,31.9,78424.22,0.0,0.9506,5e-05,6.84855]
[1777651167201,31.91,78424.74,0.0,0.95061,5e-05,6.84753]
[1777651172237,31.91,78425.95,0.0,0.95067,5e-05,6.83974]
[1777651175257,31.91,78429.62,0.0,0.95083,5e-05,6.82181]
[1777651180294,31.91,78427.9,0.0,0.95074,5e-05,6.83254]
[1777651185329,31.92,78427.01,0.0,0.95068,5e-05,6.83894]
[1777651190365,31.92,78427.01,0.0,0.95066,5e-05,6.84068]
[1777651195400,31.92,78422.8,0.0,0.95045,5e-05,6.86421]
[1777651199430,31.92,78416.19,0.0,0.95012,5e-05,6.89985]
[1777651200436,31.92,78404.72,0.0,0.94956,5e-05,6.96013]
[1777651201442,31.93,78404.72,0.0,0.94956,5e-05,6.96046]
[1777651202449,31.93,78417.13,0.0,0.95016,5e-05,6.89552]
[1777651203455,31.93,78435.07,0.0,0.95101,5e-05,6.80257]
[1777651204464,31.93,78440.23,0.0,0.95125,5e-05,6.7763]
[1777651207485,31.93,78450.13,0.0,0.95171,5e-05,6.72668]
[1777651208499,31.93,78455.26,0.0,0.95194,5e-05,6.70089]
[1777651209498,31.94,78456.31,0.0,0.95194,5e-05,6.70113]
[1777651211512,31.96,78462.76,0.0,0.95214,5e-05,6.67943]
[1777651214539,31.99,78472.15,0.0,0.95242,5e-05,6.64885]
[1777651215548,31.99,78481.14,0.0,0.95283,5e-05,6.60341]
[1777651216549,31.99,78478.62,0.0,0.95272,5e-05,6.61552]
[1777651220578,31.98,78487.63,0.0,0.95316,5e-05,6.56728]
[1777651221585,31.98,78489.32,0.0,0.95324,5e-05,6.55815]
[1777651224605,31.98,78496.95,0.0,0.9536,5e-05,6.51803]
[1777651227626,31.98,78502.07,0.0,0.95385,5e-05,6.49075]
[1777651229640,31.97,78505.35,0.0,0.95404,4e-05,6.46912]
[1777651234681,31.95,78512.69,0.0,0.95448,4e-05,6.41953]
[1777651238706,31.95,78507.54,0.0,0.95426,4e-05,6.44367]
[1777651240720,31.95,78501.74,0.0,0.95401,5e-05,6.47186]
[1777651245754,31.94,78505.88,0.0,0.95421,4e-05,6.44901]
[1777651250793,31.94,78504.58,0.0,0.95417,4e-05,6.45354]
[1777651251798,31.94,78498.86,0.0,0.95392,5e-05,6.48176]
[1777651252805,31.94,78497.77,0.0,0.95387,5e-05,6.48678]
[1777651254820,31.94,78491.56,0.0,0.9536,5e-05,6.51706]
[1777651255827,31.94,78492.75,0.0,0.95366,5e-05,6.51058]
[1777651260905,31.93,78500.29,0.0,0.95402,5e-05,6.47038]
[1777651261871,31.93,78511.96,0.0,0.95455,4e-05,6.41169]
[1777651262878,31.93,78527.32,0.0,0.95523,4e-05,6.3352]
[1777651263885,31.93,78537.39,0.0,0.95567,4e-05,6.28539]
[1777651264893,31.93,78542.9,0.0,0.95591,4e-05,6.25824]
[1777651265900,31.93,78552.2,0.0,0.95632,4e-05,6.21271]
[1777651266921,31.93,78554.19,0.0,0.9564,4e-05,6.20302]
[1777651267919,31.93,78564.14,0.0,0.95683,4e-05,6.1547]
[1777651268923,31.93,78571.1,0.0,0.95713,4e-05,6.12113]
[1777651269940,31.93,78577.88,0.0,0.95741,4e-05,6.0886]
[1777651270939,31.93,78578.94,0.0,0.95746,4e-05,6.0837]
[1777651274965,31.93,78588.88,0.0,0.95787,4e-05,6.03691]
[1777651275971,31.93,78583.95,0.0,0.95766,4e-05,6.06082]
[1777651278992,31.93,78584.62,0.0,0.95768,4e-05,6.05836]
[1777651284028,31.94,78582.13,0.0,0.95756,4e-05,6.07156]
[1777651286042,31.94,78575.24,0.0,0.95727,4e-05,6.10534]
[1777651289063,31.94,78571.14,0.0,0.95709,4e-05,6.12555]
[1777651293100,31.94,78577.15,0.0,0.95736,4e-05,6.09399]
[1777651296857,31.94,78583.68,0.0,0.95763,4e-05,6.06321]
[1777651298125,31.94,78588.65,0.0,0.95783,4e-05,6.0399]
[1777651300140,31.94,78600.19,0.0,0.95831,4e-05,5.98542]
[1777651301147,31.94,78600.47,0.0,0.95832,4e-05,5.98445]
[1777651306933,31.95,78604.39,0.0,0.95847,4e-05,5.96767]
[1777651310210,31.95,78598.43,0.0,0.95821,4e-05,5.99758]
[1777651314238,31.95,78595.38,0.0,0.95807,4e-05,6.01352]
[1777651319274,31.95,78595.91,0.0,0.95807,4e-05,6.01278]
[1777651323301,31.96,78603.33,0.0,0.95837,4e-05,5.97896]
[1777651325318,31.96,78606.93,0.0,0.95851,4e-05,5.96277]
[1777651328336,31.96,78612.48,0.0,0.95873,4e-05,5.93783]
[1777651329343,31.96,78615.78,0.0,0.95886,4e-05,5.92276]
[1777651334378,31.97,78615.87,0.0,0.95884,4e-05,5.92495]
[1777651339425,31.97,78617.42,0.0,0.95888,4e-05,5.92025]
[1777651343460,31.97,78610.45,0.0,0.95858,4e-05,5.95527]
[1777651345467,31.98,78604.62,0.0,0.95833,4e-05,5.98393]
[1777651346475,31.98,78600.62,0.0,0.95816,4e-05,6.0034]
[1777651351508,31.98,78592.32,0.0,0.95781,4e-05,6.04198]
[1777651352516,31.98,78584.76,0.0,0.95749,4e-05,6.07854]
[1777651353522,31.98,78584.75,0.0,0.95749,4e-05,6.0789]
[1777651356549,31.98,78572.51,0.0,0.95696,4e-05,6.13867]
[1777651357551,31.98,78571.86,0.0,0.95693,4e-05,6.14202]
[1777651362586,31.99,78573.52,0.0,0.957,4e-05,6.13486]
[1777651364600,31.99,78569.79,0.0,0.95683,4e-05,6.15316]
[1777651369638,31.99,78571.79,0.0,0.95692,4e-05,6.14401]
[1777651374674,31.99,78572.27,0.0,0.95693,4e-05,6.14216]
[1777651379709,31.99,78575.81,0.0,0.95708,4e-05,6.1254]
[1777651382732,31.99,78585.12,0.0,0.95747,4e-05,6.08081]
[1777651383736,31.99,78589.67,0.0,0.95766,4e-05,6.05914]
[1777651387764,31.99,78589.41,0.0,0.95765,4e-05,6.06105]
[1777651392800,31.99,78590.67,0.0,0.95769,4e-05,6.05579]
[1777651397839,31.99,78587.42,0.0,0.95755,4e-05,6.07212]
[1777651402870,31.99,78582.46,0.0,0.95733,4e-05,6.09657]
[1777651407907,32.0,78580.78,0.0,0.95726,4e-05,6.1051]
[1777651412940,32.0,78581.11,0.0,0.95729,4e-05,6.10074]
[1777651417977,32.0,78579.51,0.0,0.95722,4e-05,6.10875]
[1777651419989,32.0,78568.23,0.0,0.95674,4e-05,6.16325]
[1777651420995,32.0,78565.7,0.0,0.95663,4e-05,6.17545]
[1777651423010,32.0,78557.71,0.0,0.95629,4e-05,6.21412]
[1777651428047,32.0,78557.08,0.0,0.95627,4e-05,6.2167]
[1777651432074,31.99,78550.29,0.0,0.95598,4e-05,6.24945]
[1777651437110,31.99,78544.87,0.0,0.95574,4e-05,6.27538]
[1777651438117,31.99,78538.21,0.0,0.95546,4e-05,6.30792]
[1777651439124,31.99,78535.92,0.0,0.95536,4e-05,6.319]
[1777651441138,31.99,78542.02,0.0,0.95563,4e-05,6.28865]
[1777651446173,31.99,78541.77,0.0,0.95562,4e-05,6.2891]
[1777651451207,31.99,78547.2,0.0,0.95587,4e-05,6.26174]
[1777651456245,31.99,78555.61,0.0,0.95624,4e-05,6.22008]
[1777651457250,31.99,78562.07,0.0,0.95651,4e-05,6.18867]
[1777651461278,31.99,78568.66,0.0,0.95679,4e-05,6.15685]
[1777651466314,31.99,78573.63,0.0,0.957,4e-05,6.13324]
[1777651468327,31.99,78569.03,0.0,0.95681,4e-05,6.15554]
[1777651472355,31.99,78576.72,0.0,0.95715,4e-05,6.1155]
[1777651478142,31.99,78575.65,0.0,0.9571,4e-05,6.12099]
[1777651483436,31.99,78571.89,0.0,0.95694,4e-05,6.13938]
[1777651489221,31.99,78575.86,0.0,0.95711,4e-05,6.12024]
[1777651492500,31.99,78580.72,0.0,0.95731,4e-05,6.09704]
[1777651495521,31.99,78593.39,0.0,0.95785,4e-05,6.03658]
[1777651496528,31.99,78599.97,0.0,0.95812,4e-05,6.0054]
[1777651497534,31.99,78603.77,0.0,0.95827,4e-05,5.98757]
[1777651499290,31.99,78610.31,0.0,0.95854,4e-05,5.95715]
[1777651504584,32.0,78608.93,0.0,0.95847,4e-05,5.9653]
[1777651508612,32.0,78612.05,0.0,0.95859,4e-05,5.95186]
[1777651509620,32.0,78623.72,0.0,0.95906,4e-05,5.89721]
[1777651510626,32.0,78625.18,0.0,0.95912,4e-05,5.8908]
[1777651515661,32.0,78621.82,0.0,0.95896,4e-05,5.90894]
[1777651516668,32.01,78614.04,0.0,0.95864,4e-05,5.94607]
[1777651517675,32.01,78612.54,0.0,0.95857,4e-05,5.95355]
[1777651522710,32.01,78614.98,0.0,0.95866,4e-05,5.94395]
[1777651527745,32.01,78616.06,0.0,0.95868,4e-05,5.94089]
[1777651528752,32.01,78622.44,0.0,0.95894,4e-05,5.91123]
[1777651529759,32.02,78621.4,0.0,0.9589,4e-05,5.91659]
[1777651534793,32.02,78617.12,0.0,0.95872,4e-05,5.93595]
[1777651537815,32.02,78610.91,0.0,0.95845,4e-05,5.96657]
[1777651542850,32.03,78611.0,0.0,0.95844,4e-05,5.96807]
[1777651544864,32.03,78603.47,0.0,0.95812,4e-05,6.00452]
[1777651549900,32.03,78613.19,0.0,0.95851,4e-05,5.96013]
[1777651550906,32.03,78619.18,0.0,0.95875,4e-05,5.93225]
[1777651551913,32.03,78618.86,0.0,0.95874,4e-05,5.9342]
[1777651553932,32.03,78625.07,0.0,0.95898,4e-05,5.90587]
[1777651554934,32.03,78627.12,0.0,0.95906,4e-05,5.89673]
[1777651559980,32.04,78622.65,0.0,0.95886,4e-05,5.92029]
[1777651561986,32.04,78613.78,0.0,0.95849,4e-05,5.96309]
[1777651564001,32.04,78603.82,0.0,0.95807,4e-05,6.01116]
[1777651565014,32.04,78600.42,0.0,0.95792,4e-05,6.02769]
[1777651570042,32.05,78600.19,0.0,0.9579,4e-05,6.0305]
[1777651575077,32.05,78602.83,0.0,0.95799,4e-05,6.01957]
[1777651580117,32.05,78605.29,0.0,0.95808,4e-05,6.00959]
[1777651581120,32.05,78613.22,0.0,0.95841,4e-05,5.97235]
[1777651582126,32.05,78617.11,0.0,0.95856,4e-05,5.95435]
[1777651587161,32.06,78613.4,0.0,0.95839,4e-05,5.97392]
[1777651592200,32.06,78611.14,0.0,0.9583,4e-05,5.98344]
[1777651597231,32.06,78613.55,0.0,0.95838,4e-05,5.97397]
[1777651602266,32.07,78610.8,0.0,0.95825,4e-05,5.98894]
[1777651607300,32.07,78609.27,0.0,0.95817,4e-05,5.99808]
[1777651612336,32.07,78611.44,0.0,0.95825,4e-05,5.98961]
[1777651617371,32.08,78613.48,0.0,0.95832,4e-05,5.98172]
[1777651622406,32.08,78616.41,0.0,0.95843,4e-05,5.96946]
[1777651627446,32.08,78619.87,0.0,0.95855,4e-05,5.9552]
[1777651629461,32.09,78630.61,0.0,0.95898,4e-05,5.90544]
[1777651634490,32.09,78627.44,0.0,0.95884,4e-05,5.92247]
[1777651638520,32.09,78638.55,0.0,0.95927,4e-05,5.87213]
[1777651643553,32.1,78638.67,0.0,0.95926,4e-05,5.87405]
[1777651646574,32.1,78634.75,0.0,0.95909,4e-05,5.8938]
[1777651651610,32.1,78631.12,0.0,0.95894,4e-05,5.91003]
[1777651654665,32.11,78620.21,0.0,0.95848,4e-05,5.96271]
[1777651655648,32.11,78604.53,0.0,0.95783,4e-05,6.0374]
[1777651656654,32.11,78598.52,0.0,0.95757,4e-05,6.0663]
[1777651657660,32.11,78598.25,0.0,0.95756,4e-05,6.06779]
[1777651660427,32.11,78585.53,0.0,0.95702,4e-05,6.12911]
[1777651661687,32.11,78585.28,0.0,0.95701,4e-05,6.13059]
[1777651664708,32.11,78574.01,0.0,0.95652,4e-05,6.18519]
[1777651665715,32.11,78567.29,0.0,0.95624,4e-05,6.21776]
[1777651666722,32.11,78553.74,0.0,0.95565,4e-05,6.2837]
[1777651667729,32.11,78554.96,0.0,0.9557,4e-05,6.27758]
[1777651672765,32.11,78548.12,0.0,0.95541,4e-05,6.31017]
[1777651674778,32.11,78539.36,0.0,0.95503,4e-05,6.35272]
[1777651676792,32.11,78534.42,0.0,0.95482,4e-05,6.37646]
[1777651678806,32.1,78541.58,0.0,0.95514,4e-05,6.34053]
[1777651679813,32.1,78536.57,0.0,0.95492,4e-05,6.36491]
[1777651683843,32.1,78522.51,0.0,0.95431,4e-05,6.43316]
[1777651684847,32.1,78518.93,0.0,0.95416,4e-05,6.45052]
[1777651686861,32.1,78515.74,0.0,0.95402,4e-05,6.46545]
[1777651688876,32.1,78527.05,0.0,0.95454,4e-05,6.40829]
[1777651689882,32.1,78538.4,0.0,0.95504,4e-05,6.35184]
[1777651690890,32.1,78538.77,0.0,0.95506,4e-05,6.34971]
[1777651695925,32.09,78535.45,0.0,0.95493,4e-05,6.36454]
[1777651700960,32.09,78537.94,0.0,0.95505,4e-05,6.35075]
[1777651704988,32.09,78529.43,0.0,0.95469,4e-05,6.39146]
[1777651705994,32.09,78527.9,0.0,0.95462,4e-05,6.39865]
[1777651709019,32.09,78538.87,0.0,0.95512,4e-05,6.34341]
[1777651710025,32.08,78540.07,0.0,0.95517,4e-05,6.33722]
[1777651715059,32.08,78541.9,0.0,0.95528,4e-05,6.32375]
[1777651720098,32.08,78542.95,0.0,0.95534,4e-05,6.31735]
[1777651722114,32.08,78533.19,0.0,0.95492,4e-05,6.36485]
[1777651723119,32.08,78531.46,0.0,0.95484,4e-05,6.37306]
[1777651724126,32.08,78525.04,0.0,0.95456,4e-05,6.40447]
[1777651725133,32.08,78522.55,0.0,0.95445,4e-05,6.41642]
[1777651729162,32.07,78519.86,0.0,0.95435,4e-05,6.42809]
[1777651732191,32.07,78511.98,0.0,0.95401,4e-05,6.46593]
[1777651735213,32.07,78503.75,0.0,0.95365,5e-05,6.50551]
[1777651740247,32.06,78500.27,0.0,0.95352,5e-05,6.52023]
[1777651745283,32.06,78496.94,0.0,0.95339,5e-05,6.53434]
[1777651750316,32.06,78505.59,0.0,0.9538,5e-05,6.48836]
[1777651751323,32.05,78506.87,0.0,0.95387,5e-05,6.48152]
[1777651756358,32.05,78511.68,0.0,0.9541,4e-05,6.45535]
[1777651761397,32.05,78519.34,0.0,0.95446,4e-05,6.41518]
[1777651763411,32.05,78520.22,0.0,0.95451,4e-05,6.4101]
[1777651766430,32.04,78514.45,0.0,0.95426,4e-05,6.43772]
[1777651771467,32.04,78510.59,0.0,0.95412,4e-05,6.4519]
[1777651776502,32.04,78507.49,0.0,0.954,4e-05,6.46548]
[1777651777511,32.04,78514.62,0.0,0.95432,4e-05,6.42956]
[1777651778518,32.04,78518.7,0.0,0.95451,4e-05,6.40895]
[1777651783552,32.03,78520.17,0.0,0.95459,4e-05,6.40013]
[1777651787584,32.03,78497.52,0.0,0.95359,5e-05,6.51132]
[1777651788594,32.03,78482.4,0.0,0.9529,5e-05,6.58745]
[1777651789598,32.03,78478.15,0.0,0.95271,5e-05,6.60834]
[1777651794633,32.02,78480.29,0.0,0.95284,5e-05,6.59434]
[1777651799668,32.02,78478.03,0.0,0.95276,5e-05,6.60251]
[1777651802689,32.01,78468.59,0.0,0.95234,5e-05,6.64842]
[1777651803696,32.01,78462.52,0.0,0.95207,5e-05,6.67867]
[1777651804708,32.01,78467.18,0.0,0.95229,5e-05,6.65421]
[1777651805711,32.01,78468.56,0.0,0.95236,5e-05,6.64642]
[1777651807734,32.01,78473.39,0.0,0.9526,5e-05,6.61976]
[1777651811485,32.0,78465.37,0.0,0.95225,5e-05,6.65852]
[1777651812765,32.0,78471.11,0.0,0.95252,5e-05,6.62863]
[1777651813772,32.0,78478.8,0.0,0.95288,5e-05,6.58892]
[1777651814779,32.0,78476.68,0.0,0.9528,5e-05,6.59837]
[1777651819814,31.99,78484.86,0.0,0.9532,5e-05,6.55391]
[1777651821555,31.99,78485.41,0.0,0.95323,5e-05,6.5506]
[1777651825858,31.99,78493.12,0.0,0.9536,5e-05,6.50924]
[1777651831630,31.98,78481.36,0.0,0.95311,5e-05,6.56283]
[1777651832909,31.98,78469.13,0.0,0.95256,5e-05,6.62369]
[1777651833912,31.98,78464.32,0.0,0.95234,5e-05,6.6475]
[1777651835927,31.98,78462.43,0.0,0.95227,5e-05,6.65575]
[1777651840965,31.97,78459.81,0.0,0.95217,5e-05,6.66564]
[1777651842980,31.97,78449.48,0.0,0.9517,5e-05,6.71708]
[1777651843989,31.97,78456.25,0.0,0.95203,5e-05,6.68164]
[1777651844993,31.97,78457.77,0.0,0.95211,5e-05,6.67314]
[1777651850032,31.96,78453.79,0.0,0.95195,5e-05,6.68975]
[1777651855067,31.95,78449.37,0.0,0.95178,5e-05,6.70852]
[1777651860104,31.95,78447.53,0.0,0.95173,5e-05,6.71396]
[1777651865138,31.94,78455.29,0.0,0.95213,5e-05,6.67023]
[1777651866145,31.94,78463.1,0.0,0.9525,5e-05,6.62965]
[1777651867152,31.94,78468.24,0.0,0.95274,5e-05,6.60283]
[1777651870173,31.93,78474.65,0.0,0.95305,5e-05,6.56846]
[1777651875208,31.93,78470.94,0.0,0.95291,5e-05,6.58436]
[1777651878228,31.92,78465.56,0.0,0.95268,5e-05,6.60988]
[1777651883264,31.92,78467.4,0.0,0.95279,5e-05,6.59752]
[1777651888299,31.91,78466.06,0.0,0.95275,5e-05,6.60143]
[1777651893334,31.91,78469.61,0.0,0.95296,5e-05,6.57735]
[1777651898369,31.9,78467.9,0.0,0.95291,5e-05,6.58341]
[1777651903406,31.9,78462.73,0.0,0.95269,5e-05,6.60696]
[1777651908440,31.9,78464.18,0.0,0.95279,5e-05,6.59686]
[1777651911463,31.89,78458.79,0.0,0.95255,5e-05,6.62265]
[1777651914483,31.89,78456.47,0.0,0.95246,5e-05,6.63271]
[1777651919519,31.88,78451.23,0.0,0.95224,5e-05,6.65642]
[1777651920528,31.88,78445.89,0.0,0.952,5e-05,6.6831]
[1777651922539,31.88,78440.9,0.0,0.95178,5e-05,6.70728]
[1777651927574,31.87,78442.96,0.0,0.95191,5e-05,6.69308]
[1777651932610,31.87,78445.24,0.0,0.95205,5e-05,6.6778]
[1777651937645,31.86,78449.16,0.0,0.95226,5e-05,6.65425]
[1777651942680,31.84,78452.96,0.0,0.95257,5e-05,6.62025]
[1777651947715,31.83,78445.32,0.0,0.95224,5e-05,6.65612]
[1777651948723,31.83,78445.12,0.0,0.95224,5e-05,6.65645]
[1777651953757,31.82,78450.39,0.0,0.95254,5e-05,6.62283]
[1777651957786,31.82,78444.1,0.0,0.95227,5e-05,6.65242]
[1777651961829,31.81,78433.67,0.0,0.9518,5e-05,6.70332]
[1777651962821,31.81,78434.37,0.0,0.95184,5e-05,6.69897]
[1777651967856,31.81,78431.32,0.0,0.95173,5e-05,6.71101]
[1777651969870,31.8,78432.98,0.0,0.95182,5e-05,6.70095]
[1777651972891,31.8,78438.42,0.0,0.9521,5e-05,6.67068]
[1777651975912,31.79,78441.16,0.0,0.95225,5e-05,6.65374]
[1777651980946,31.79,78438.6,0.0,0.95216,5e-05,6.66338]
[1777651985982,31.78,78439.84,0.0,0.95225,5e-05,6.65335]
[1777651991017,31.78,78440.71,0.0,0.95233,5e-05,6.64529]
[1777651996055,31.77,78435.84,0.0,0.95213,5e-05,6.66666]
[1777651997792,31.77,78416.07,0.0,0.9512,5e-05,6.76798]
[1777651999073,31.77,78412.94,0.0,0.95107,5e-05,6.78253]
[1777652003101,31.76,78403.78,0.0,0.95067,5e-05,6.82648]
[1777652004111,31.76,78395.89,0.0,0.9503,5e-05,6.86675]
[1777652005119,31.76,78393.66,0.0,0.9502,5e-05,6.87739]
[1777652007864,31.75,78383.05,0.0,0.9497,5e-05,6.93104]
[1777652009143,31.75,78380.36,0.0,0.94959,5e-05,6.94299]
[1777652012165,31.69,78374.11,0.0,0.94961,5e-05,6.93943]
[1777652016192,31.69,78368.34,0.0,0.94932,5e-05,6.97059]
[1777652019214,31.7,78362.11,0.0,0.94895,5e-05,7.01071]
[1777652022235,31.71,78369.57,0.0,0.94926,5e-05,6.97729]
[1777652027269,31.73,78369.01,0.0,0.94916,5e-05,6.98807]
[1777652029283,31.73,78363.98,0.0,0.94888,5e-05,7.01785]
[1777652034318,31.72,78365.54,0.0,0.94902,5e-05,7.00271]
[1777652038346,31.73,78360.22,0.0,0.94871,5e-05,7.03644]
[1777652043382,31.71,78360.36,0.0,0.94882,5e-05,7.02481]
[1777652048416,31.68,78364.4,0.0,0.94918,5e-05,6.98515]
[1777652053450,31.67,78360.5,0.0,0.94904,5e-05,7.00049]
[1777652055465,31.67,78365.76,0.0,0.94931,5e-05,6.97117]
[1777652060500,31.66,78363.04,0.0,0.94921,5e-05,6.98212]
[1777652065534,31.67,78369.63,0.0,0.94952,5e-05,6.94844]
[1777652070569,31.67,78373.89,0.0,0.94972,5e-05,6.92734]
[1777652072583,31.67,78375.36,0.0,0.94981,5e-05,6.91693]
[1777652077619,31.67,78376.13,0.0,0.94983,5e-05,6.91458]
[1777652082654,31.67,78376.54,0.0,0.94983,5e-05,6.91412]
[1777652087688,31.68,78368.56,0.0,0.94943,5e-05,6.95799]
[1777652090710,31.68,78367.26,0.0,0.94936,5e-05,6.96568]
[1777652095750,31.68,78363.55,0.0,0.94916,5e-05,6.98655]
[1777652098766,31.68,78354.89,0.0,0.94873,5e-05,7.03331]
[1777652099773,31.68,78352.5,0.0,0.94861,5e-05,7.04621]
[1777652101787,31.68,78342.51,0.0,0.94811,5e-05,7.09991]
[1777652102794,31.68,78339.41,0.0,0.94795,5e-05,7.11696]
[1777652106823,31.68,78335.86,0.0,0.94777,5e-05,7.13617]
[1777652109843,31.68,78329.0,0.0,0.94742,5e-05,7.17307]
[1777652111857,31.68,78326.08,0.0,0.94729,5e-05,7.18733]
[1777652112864,31.68,78316.26,0.0,0.94679,5e-05,7.23964]
[1777652113870,31.68,78316.95,0.0,0.94684,5e-05,7.23412]
[1777652118910,31.67,78323.16,0.0,0.94718,5e-05,7.19803]
[1777652119916,31.67,78323.05,0.0,0.94718,5e-05,7.1985]
[1777652122935,31.67,78329.64,0.0,0.94752,5e-05,7.16246]
[1777652125955,31.67,78325.32,0.0,0.9473,5e-05,7.1855]
[1777652129983,31.67,78334.11,0.0,0.94775,5e-05,7.13772]
[1777652131998,31.67,78341.6,0.0,0.94815,5e-05,7.09411]
[1777652133005,31.67,78349.6,0.0,0.94855,5e-05,7.05137]
[1777652136029,31.67,78355.2,0.0,0.94882,5e-05,7.02179]
[1777652141064,31.67,78354.55,0.0,0.94879,5e-05,7.02588]
[1777652146098,31.67,78355.91,0.0,0.94885,5e-05,7.01923]
[1777652150124,31.67,78362.69,0.0,0.94918,5e-05,6.98368]
[1777652154158,31.68,78357.05,0.0,0.94889,5e-05,7.0144]
[1777652155161,31.68,78354.49,0.0,0.94877,5e-05,7.02816]
[1777652160197,31.68,78348.6,0.0,0.94847,5e-05,7.06002]
[1777652163217,31.68,78355.12,0.0,0.94879,5e-05,7.0253]
[1777652168994,31.68,78354.88,0.0,0.94878,5e-05,7.02694]
[1777652174302,31.68,78356.93,0.0,0.94888,5e-05,7.01639]
[1777652176318,31.68,78349.34,0.0,0.9485,5e-05,7.05695]
[1777652177328,31.68,78349.64,0.0,0.94851,5e-05,7.05534]
[1777652179064,31.68,78355.38,0.0,0.9488,5e-05,7.02473]
[1777652184371,31.68,78354.96,0.0,0.94878,5e-05,7.02714]
[1777652189406,31.68,78357.77,0.0,0.94891,5e-05,7.01234]
[1777652192428,31.68,78344.55,0.0,0.94828,5e-05,7.07957]
[1777652193434,31.68,78337.49,0.0,0.94792,5e-05,7.11732]
[1777652195448,31.68,78323.95,0.0,0.94724,5e-05,7.18994]
[1777652196455,31.68,78318.9,0.0,0.94699,5e-05,7.21701]
[1777652201490,31.67,78317.34,0.0,0.94692,5e-05,7.22404]
[1777652206525,31.67,78320.17,0.0,0.94708,5e-05,7.20734]
[1777652211560,31.67,78322.75,0.0,0.94722,5e-05,7.19214]
[1777652216596,31.67,78327.25,0.0,0.94746,5e-05,7.16684]
[1777652219617,31.67,78333.12,0.0,0.94776,5e-05,7.13478]
[1777652224653,31.67,78331.47,0.0,0.94768,5e-05,7.14317]
[1777652225660,31.67,78341.42,0.0,0.94818,5e-05,7.08967]
[1777652227674,31.67,78334.94,0.0,0.94786,5e-05,7.12366]
[1777652232709,31.66,78334.71,0.0,0.94785,5e-05,7.12463]
[1777652237745,31.66,78333.28,0.0,0.94778,5e-05,7.1321]
[1777652241774,31.66,78327.81,0.0,0.94751,5e-05,7.16134]
[1777652246808,31.66,78324.23,0.0,0.94733,5e-05,7.18016]
[1777652251844,31.66,78328.91,0.0,0.9476,5e-05,7.15108]
[1777652256878,31.66,78332.21,0.0,0.94777,5e-05,7.13308]
[1777652261914,31.66,78331.59,0.0,0.94774,5e-05,7.13627]
[1777652266951,31.66,78336.58,0.0,0.94799,5e-05,7.10928]
[1777652269971,31.66,78328.08,0.0,0.94756,5e-05,7.1549]
[1777652274001,31.66,78314.39,0.0,0.94687,5e-05,7.22844]
[1777652278031,31.66,78333.64,0.0,0.94785,5e-05,7.12372]
[1777652283064,31.66,78329.76,0.0,0.94766,5e-05,7.14437]
[1777652288098,31.66,78328.15,0.0,0.94758,5e-05,7.15279]
[1777652293134,31.66,78324.73,0.0,0.94741,5e-05,7.17103]
[1777652298171,31.66,78324.47,0.0,0.9474,5e-05,7.17219]
[1777652303206,31.66,78325.17,0.0,0.94744,5e-05,7.16824]
[1777652305220,31.66,78308.71,0.0,0.9466,5e-05,7.25737]
[1777652306234,31.66,78303.35,0.0,0.94632,5e-05,7.28642]
[1777652307239,31.66,78303.76,0.0,0.94634,5e-05,7.28396]
[1777652312269,31.65,78305.18,0.0,0.94645,5e-05,7.27191]
[1777652317307,31.65,78308.55,0.0,0.94663,5e-05,7.25216]
[1777652323347,31.65,78312.39,0.0,0.94684,5e-05,7.23017]
[1777652328382,31.65,78309.84,0.0,0.94672,5e-05,7.2429]
[1777652333417,31.65,78309.24,0.0,0.9467,5e-05,7.24486]
[1777652337446,31.64,78298.66,0.0,0.94617,5e-05,7.30107]
[1777652338459,31.64,78294.06,0.0,0.94594,5e-05,7.32585]
[1777652341476,31.63,78302.98,0.0,0.94644,5e-05,7.27236]
[1777652342484,31.63,78298.59,0.0,0.94622,5e-05,7.29601]
[1777652343496,31.62,78294.62,0.0,0.94608,5e-05,7.31018]
[1777652344497,31.61,78288.68,0.0,0.94581,5e-05,7.3384]
[1777652348525,31.59,78296.83,0.0,0.94635,5e-05,7.282]
[1777652350265,31.58,78307.91,0.0,0.94697,5e-05,7.21563]
[1777652355574,31.58,78309.02,0.0,0.94704,5e-05,7.20816]
[1777652360609,31.58,78308.18,0.0,0.94701,5e-05,7.21177]
[1777652365644,31.56,78307.68,0.0,0.9471,5e-05,7.20227]
[1777652370680,31.55,78312.71,0.0,0.94742,5e-05,7.16809]
[1777652372692,31.54,78307.5,0.0,0.9472,5e-05,7.19069]
[1777652378734,31.54,78309.64,0.0,0.94733,5e-05,7.1763]
[1777652382763,31.53,78304.61,0.0,0.94712,5e-05,7.19886]
[1777652387798,31.53,78300.59,0.0,0.94692,5e-05,7.21939]
[1777652388806,31.53,78294.78,0.0,0.94662,5e-05,7.2511]
[1777652389814,31.53,78293.19,0.0,0.94654,5e-05,7.25949]
[1777652391826,31.53,78286.96,0.0,0.94623,5e-05,7.29299]
[1777652396861,31.52,78284.05,0.0,0.94609,5e-05,7.30727]
[1777652399882,31.52,78292.36,0.0,0.94653,5e-05,7.2605]
[1777652402904,31.52,78301.72,0.0,0.94702,5e-05,7.20877]
[1777652405926,31.52,78310.43,0.0,0.94747,5e-05,7.16103]
[1777652407938,31.52,78303.09,0.0,0.9471,5e-05,7.20061]
[1777652410959,31.52,78295.74,0.0,0.94673,5e-05,7.24007]
[1777652411966,31.52,78289.15,0.0,0.94639,5e-05,7.27583]
[1777652417001,31.52,78284.41,0.0,0.94616,5e-05,7.30021]
[1777652418009,31.51,78277.01,0.0,0.94578,5e-05,7.34051]
[1777652419016,31.51,78271.81,0.0,0.94551,5e-05,7.36876]
[1777652423043,31.51,78266.51,0.0,0.94525,5e-05,7.39616]
[1777652424051,31.51,78256.46,0.0,0.94472,5e-05,7.45134]
[1777652429086,31.51,78258.42,0.0,0.94485,5e-05,7.43814]
[1777652431099,31.5,78264.88,0.0,0.94523,5e-05,7.39719]
[1777652433119,31.5,78271.03,0.0,0.94556,5e-05,7.36222]
[1777652436137,31.5,78264.64,0.0,0.94523,5e-05,7.3966]
[1777652437143,31.5,78261.83,0.0,0.94509,5e-05,7.41165]
[1777652441171,31.49,78267.36,0.0,0.94541,5e-05,7.37826]
[1777652444212,31.49,78273.64,0.0,0.94575,5e-05,7.34215]
[1777652446226,31.49,78281.12,0.0,0.94615,5e-05,7.30017]
[1777652447233,31.49,78287.97,0.0,0.9465,5e-05,7.26258]
[1777652448241,31.49,78289.65,0.0,0.9466,5e-05,7.25275]
[1777652452269,31.49,78292.46,0.0,0.94675,5e-05,7.23623]
[1777652456301,31.49,78298.19,0.0,0.94705,5e-05,7.20431]
[1777652461331,31.48,78301.18,0.0,0.94721,5e-05,7.18708]
[1777652465366,31.48,78295.5,0.0,0.94693,5e-05,7.21713]
[1777652470399,31.48,78288.91,0.0,0.9466,5e-05,7.25207]
[1777652475433,31.48,78287.82,0.0,0.94655,5e-05,7.25721]
[1777652481186,31.48,78285.94,0.0,0.94647,5e-05,7.26632]
[1777652485506,31.48,78292.85,0.0,0.94683,5e-05,7.22776]
[1777652486513,31.48,78299.42,0.0,0.94717,5e-05,7.19166]
[1777652488526,31.48,78305.21,0.0,0.94747,5e-05,7.1601]
[1777652491257,31.48,78314.35,0.0,0.94796,5e-05,7.10714]
[1777652496582,31.48,78316.92,0.0,0.94808,5e-05,7.09341]
[1777652501617,31.48,78313.17,0.0,0.94789,5e-05,7.11384]
[1777652506653,31.48,78315.4,0.0,0.948,5e-05,7.10192]
[1777652509674,31.48,78323.09,0.0,0.94839,5e-05,7.06054]
[1777652511397,31.48,78332.53,0.0,0.94886,5e-05,7.00992]
[1777652511687,31.48,78332.53,0.0,0.94887,5e-05,7.00955]
[1777652514708,31.47,78324.06,0.0,0.94845,5e-05,7.05406]
[1777652515715,31.47,78325.63,0.0,0.94853,5e-05,7.04522]
[1777652521467,31.47,78326.49,0.0,0.94859,5e-05,7.03878]
[1777652526792,31.47,78328.6,0.0,0.94872,5e-05,7.02549]
[1777652531828,31.46,78330.51,0.0,0.94883,5e-05,7.01375]
[1777652536865,31.46,78330.5,0.0,0.94884,5e-05,7.01239]
[1777652541898,31.46,78331.28,0.0,0.94889,5e-05,7.00686]
[1777652546933,31.46,78331.23,0.0,0.9489,5e-05,7.00581]
[1777652551969,31.46,78332.25,0.0,0.94897,5e-05,6.99775]
[1777652557005,31.46,78336.88,0.0,0.9492,5e-05,6.97225]
[1777652559021,31.46,78342.34,0.0,0.94948,5e-05,6.94268]
[1777652561034,31.45,78354.85,0.0,0.95011,5e-05,6.87431]
[1777652562040,31.45,78360.46,0.0,0.95039,5e-05,6.84378]
[1777652563046,31.45,78363.79,0.0,0.95056,5e-05,6.82541]
[1777652567073,31.45,78374.46,0.0,0.95111,5e-05,6.76626]
[1777652568081,31.44,78375.32,0.0,0.95116,5e-05,6.76108]
[1777652573116,31.44,78380.41,0.0,0.95143,5e-05,6.73112]
[1777652578154,31.43,78385.87,0.0,0.95172,5e-05,6.69949]
[1777652580165,31.43,78397.8,0.0,0.9523,5e-05,6.63627]
[1777652581175,31.43,78400.24,0.0,0.95242,5e-05,6.62313]
[1777652582178,31.43,78412.73,0.0,0.95301,5e-05,6.55818]
[1777652583186,31.43,78422.86,0.0,0.95348,5e-05,6.50582]
[1777652584193,31.43,78421.38,0.0,0.95342,5e-05,6.51311]
[1777652589228,31.43,78424.93,0.0,0.95359,5e-05,6.49343]
[1777652594264,31.42,78427.25,0.0,0.95371,5e-05,6.48009]
[1777652596278,31.42,78408.46,0.0,0.95285,5e-05,6.57543]
[1777652599299,31.42,78414.55,0.0,0.95314,5e-05,6.54319]
[1777652604334,31.42,78418.31,0.0,0.95334,5e-05,6.52186]
[1777652608362,31.41,78409.97,0.0,0.95296,5e-05,6.56313]
[1777652609369,31.41,78402.68,0.0,0.95262,5e-05,6.60029]
[1777652610376,31.41,78402.68,0.0,0.95263,5e-05,6.59977]
[1777652613397,31.41,78411.03,0.0,0.95305,5e-05,6.55197]
[1777652616420,31.41,78417.5,0.0,0.95337,5e-05,6.51748]
[1777652617425,31.41,78426.24,0.0,0.95377,5e-05,6.47238]
[1777652618432,31.41,78430.89,0.0,0.95399,5e-05,6.44836]
[1777652620446,31.41,78433.69,0.0,0.95412,5e-05,6.4336]
[1777652623489,31.4,78439.05,0.0,0.95438,5e-05,6.40566]
[1777652624496,31.4,78391.31,0.0,0.95215,5e-05,6.65082]
[1777652625502,31.4,78319.83,0.0,0.94868,5e-05,7.027]
[1777652626500,31.4,78310.58,0.0,0.94821,5e-05,7.0769]
[1777652627512,31.4,78334.44,0.0,0.94943,5e-05,6.94626]
[1777652628513,31.4,78351.19,0.0,0.95027,5e-05,6.85617]
[1777652631579,31.39,78293.43,0.0,0.94739,5e-05,7.16483]
[1777652632555,31.39,78292.5,0.0,0.94735,5e-05,7.16889]
[1777652633559,31.39,78270.88,0.0,0.94625,5e-05,7.28558]
[1777652636580,31.39,78264.33,0.0,0.94591,5e-05,7.32091]
[1777652637585,31.39,78256.01,0.0,0.94548,5e-05,7.36661]
[1777652638595,31.39,78248.46,0.0,0.94508,5e-05,7.40856]
[1777652639602,31.38,78248.75,0.0,0.9451,5e-05,7.40611]
[1777652642632,31.38,78235.78,0.0,0.94442,5e-05,7.47765]
[1777652643642,31.38,78231.16,0.0,0.94418,5e-05,7.50252]
[1777652645650,31.38,78226.03,0.0,0.94391,5e-05,7.53077]
[1777652646663,31.38,78224.63,0.0,0.94384,5e-05,7.53804]
[1777652650685,31.36,78232.74,0.0,0.9444,5e-05,7.47966]
[1777652652698,31.33,78238.88,0.0,0.94486,5e-05,7.43034]
[1777652653705,31.33,78253.69,0.0,0.94565,5e-05,7.34748]
[1777652654717,31.33,78252.31,0.0,0.94558,5e-05,7.35485]
[1777652658740,31.32,78259.57,0.0,0.946,5e-05,7.31086]
[1777652660755,31.3,78287.36,0.0,0.9476,5e-05,7.14172]
[1777652662508,31.3,78267.66,0.0,0.94658,5e-05,7.24916]
[1777652663776,31.29,78254.72,0.0,0.94592,5e-05,7.31926]
[1777652664782,31.29,78251.86,0.0,0.94577,5e-05,7.3349]
[1777652665795,31.29,78250.11,0.0,0.94568,5e-05,7.34429]
[1777652669817,31.29,78243.6,0.0,0.94535,5e-05,7.37867]
[1777652670827,31.29,78242.16,0.0,0.94528,5e-05,7.38628]
[1777652675860,31.29,78243.9,0.0,0.94541,5e-05,7.3712]
[1777652677874,31.28,78248.91,0.0,0.94568,5e-05,7.34294]
[1777652678880,31.28,78263.55,0.0,0.94649,5e-05,7.2579]
[1777652679890,31.28,78270.62,0.0,0.94686,5e-05,7.21896]
[1777652680898,31.25,78271.26,0.0,0.94702,5e-05,7.20103]
[1777652684926,31.22,78281.98,0.0,0.94774,5e-05,7.12463]
[1777652685933,31.22,78280.8,0.0,0.94769,5e-05,7.12976]
[1777652689961,31.21,78274.89,0.0,0.94744,5e-05,7.15682]
[1777652692723,31.21,78273.69,0.0,0.94741,5e-05,7.15929]
[1777652697012,31.2,78268.28,0.0,0.94717,5e-05,7.18488]
[1777652698018,31.2,78256.44,0.0,0.94656,5e-05,7.24939]
[1777652699026,31.2,78247.67,0.0,0.94611,5e-05,7.2972]
[1777652700033,31.2,78242.99,0.0,0.94587,5e-05,7.3229]
[1777652701039,31.2,78236.63,0.0,0.94553,5e-05,7.35798]
[1777652702048,31.19,78227.63,0.0,0.94506,5e-05,7.40788]
[1777652703055,31.19,78226.07,0.0,0.94498,5e-05,7.41612]
[1777652705069,31.19,78219.76,0.0,0.94465,5e-05,7.45059]
[1777652707082,31.18,78208.67,0.0,0.9441,5e-05,7.50748]
[1777652708108,31.18,78208.31,0.0,0.94409,5e-05,7.50894]
[1777652710106,31.18,78179.96,0.0,0.94254,6e-05,7.66899]
[1777652711112,31.18,78172.9,0.0,0.94216,6e-05,7.70864]
[1777652712119,31.16,78173.32,0.0,0.94227,6e-05,7.69752]
[1777652713126,31.16,78163.82,0.0,0.94174,6e-05,7.7513]
[1777652714138,31.15,78165.09,0.0,0.9419,6e-05,7.73467]
[1777652716151,31.12,78167.52,0.0,0.94221,6e-05,7.70328]
[1777652720176,31.09,78178.88,0.0,0.94301,6e-05,7.61981]
[1777652721182,31.09,78177.13,0.0,0.94292,6e-05,7.62912]
[1777652726232,31.08,78177.06,0.0,0.94295,6e-05,7.62597]
[1777652727227,31.08,78170.59,0.0,0.9426,6e-05,7.66236]
[1777652728234,31.08,78158.9,0.0,0.94195,6e-05,7.72888]
[1777652729241,31.05,78154.59,0.0,0.94188,6e-05,7.73644]
[1777652732262,31.03,78147.01,0.0,0.94157,6e-05,7.76704]
[1777652733271,31.03,78140.26,0.0,0.94119,6e-05,7.80529]
[1777652734279,31.02,78137.81,0.0,0.94115,6e-05,7.80978]
[1777652735287,31.0,78143.47,0.0,0.94156,6e-05,7.76704]
[1777652737302,30.96,78160.58,0.0,0.94277,6e-05,7.64291]
[1777652738311,30.96,78165.84,0.0,0.94306,6e-05,7.61268]
[1777652739316,30.96,78169.52,0.0,0.94327,6e-05,7.59023]
[1777652740319,30.96,78177.36,0.0,0.94371,5e-05,7.54538]
[1777652741327,30.95,78182.27,0.0,0.94398,5e-05,7.5168]
[1777652742334,30.95,78173.97,0.0,0.94353,6e-05,7.56365]
[1777652743341,30.95,78173.3,0.0,0.9435,6e-05,7.56689]
[1777652744349,30.95,78178.44,0.0,0.94379,5e-05,7.53692]
[1777652745357,30.95,78173.12,0.0,0.9435,6e-05,7.56678]
[1777652747369,30.95,78169.25,0.0,0.9433,6e-05,7.58775]
[1777652748378,30.95,78193.59,0.0,0.94464,5e-05,7.44841]
[1777652749384,30.95,78200.32,0.0,0.945,5e-05,7.40993]
[1777652750391,30.95,78201.2,0.0,0.94505,5e-05,7.40463]
[1777652751397,30.95,78208.97,0.0,0.94548,5e-05,7.36051]
[1777652752405,30.95,78210.5,0.0,0.94556,5e-05,7.35165]
[1777652755427,30.94,78217.08,0.0,0.94592,5e-05,7.31402]
[1777652756434,30.94,78218.59,0.0,0.946,5e-05,7.30539]
[1777652757442,30.94,78211.66,0.0,0.94563,5e-05,7.34412]
[1777652758448,30.94,78202.96,0.0,0.94517,5e-05,7.3929]
[1777652759455,30.94,78200.78,0.0,0.94505,5e-05,7.40492]
[1777652762477,30.94,78194.73,0.0,0.94473,5e-05,7.43815]
[1777652765498,30.94,78201.5,0.0,0.94511,5e-05,7.39883]
[1777652768522,30.94,78205.21,0.0,0.94532,5e-05,7.37675]
[1777652773571,30.94,78210.77,0.0,0.94563,5e-05,7.34449]
[1777652776578,30.93,78217.6,0.0,0.94601,5e-05,7.30433]
[1777652777585,30.93,78222.24,0.0,0.94626,5e-05,7.2775]
[1777652782620,30.93,78219.6,0.0,0.94613,5e-05,7.29182]
[1777652787656,30.92,78217.18,0.0,0.94604,5e-05,7.30076]
[1777652792691,30.92,78216.03,0.0,0.94604,5e-05,7.30009]
[1777652797725,30.91,78217.09,0.0,0.94612,5e-05,7.29174]
[1777652801753,30.91,78211.63,0.0,0.94583,5e-05,7.32197]
[1777652804774,30.91,78220.88,0.0,0.94632,5e-05,7.26977]
[1777652806788,30.91,78221.9,0.0,0.94638,5e-05,7.26339]
[1777652811824,30.91,78213.09,0.0,0.94593,5e-05,7.31181]
[1777652813838,30.91,78201.69,0.0,0.94532,5e-05,7.37582]
[1777652814845,30.91,78204.13,0.0,0.94545,5e-05,7.36185]
[1777652819881,30.91,78201.57,0.0,0.94532,5e-05,7.37529]
[1777652822900,30.91,78199.74,0.0,0.94523,5e-05,7.38493]
[1777652827940,30.9,78203.26,0.0,0.94543,5e-05,7.3638]
[1777652833728,30.9,78215.3,0.0,0.94609,5e-05,7.29477]
[1777652834984,30.9,78229.4,0.0,0.94685,5e-05,7.21388]
[1777652835991,30.9,78232.85,0.0,0.94704,5e-05,7.19447]
[1777652836999,30.89,78232.36,0.0,0.94707,5e-05,7.19106]
[1777652839012,30.86,78225.17,0.0,0.94682,5e-05,7.21654]
[1777652841030,30.86,78221.94,0.0,0.94668,5e-05,7.23203]
[1777652843798,30.86,78231.33,0.0,0.94718,5e-05,7.17848]
[1777652846062,30.85,78230.99,0.0,0.94718,5e-05,7.17872]
[1777652849083,30.85,78225.84,0.0,0.94692,5e-05,7.20584]
[1777652854118,30.85,78225.78,0.0,0.94697,5e-05,7.20009]
[1777652859154,30.84,78222.38,0.0,0.94683,5e-05,7.215]
[1777652862174,30.84,78228.28,0.0,0.94715,5e-05,7.18107]
[1777652863180,30.84,78234.6,0.0,0.94749,5e-05,7.14469]
[1777652864187,30.83,78236.01,0.0,0.94757,5e-05,7.13566]
[1777652869224,30.83,78237.23,0.0,0.94767,5e-05,7.12566]
[1777652870245,30.83,78242.7,0.0,0.94797,5e-05,7.09308]
[1777652871239,30.82,78244.39,0.0,0.94808,5e-05,7.08154]
[1777652874258,30.82,78250.02,0.0,0.94839,5e-05,7.04836]
[1777652876273,30.81,78244.58,0.0,0.94813,5e-05,7.0762]
[1777652881309,30.8,78245.01,0.0,0.94821,5e-05,7.0674]
[1777652883331,30.8,78236.99,0.0,0.9478,5e-05,7.11103]
[1777652888362,30.79,78244.73,0.0,0.94825,5e-05,7.06347]
[1777652893398,30.79,78249.12,0.0,0.94852,5e-05,7.03411]
[1777652896423,30.78,78256.44,0.0,0.94892,5e-05,6.99097]
[1777652898433,30.78,78263.32,0.0,0.94929,5e-05,6.95147]
[1777652901457,30.77,78273.11,0.0,0.94981,5e-05,6.89552]
[1777652902461,30.77,78279.28,0.0,0.95013,5e-05,6.86125]
[1777652904475,30.77,78294.78,0.0,0.95092,5e-05,6.77617]
[1777652905483,30.77,78304.36,0.0,0.95139,5e-05,6.72423]
[1777652906491,30.77,78309.94,0.0,0.95167,5e-05,6.69389]
[1777652911524,30.76,78310.64,0.0,0.95175,5e-05,6.68438]
[1777652916559,30.76,78310.37,0.0,0.95176,5e-05,6.68328]
[1777652921593,30.75,78305.32,0.0,0.95154,5e-05,6.7077]
[1777652924615,30.75,78300.43,0.0,0.95131,5e-05,6.73227]
[1777652929654,30.75,78304.8,0.0,0.95155,5e-05,6.70618]
[1777652934685,30.74,78305.98,0.0,0.95163,5e-05,6.69714]
[1777652937706,30.74,78315.28,0.0,0.9521,5e-05,6.64605]
[1777652940728,30.74,78328.35,0.0,0.95274,5e-05,6.57558]
[1777652941737,30.74,78340.61,0.0,0.95333,5e-05,6.51082]
[1777652946770,30.74,78341.69,0.0,0.95339,5e-05,6.50398]
[1777652948795,30.74,78350.13,0.0,0.9538,5e-05,6.4595]
[1777652953829,30.73,78347.56,0.0,0.95368,5e-05,6.47222]
[1777652954834,30.73,78341.37,0.0,0.95339,5e-05,6.50443]
[1777652959866,30.73,78337.77,0.0,0.95323,5e-05,6.52223]
[1777652964900,30.73,78338.36,0.0,0.95326,5e-05,6.51811]
[1777652967922,30.73,78333.18,0.0,0.95302,5e-05,6.54467]
[1777652968928,30.73,78310.2,0.0,0.95192,5e-05,6.66593]
[1777652970941,30.73,78304.7,0.0,0.95166,5e-05,6.6943]
[1777652973963,30.72,78298.91,0.0,0.95141,5e-05,6.72046]
[1777652974969,30.72,78292.99,0.0,0.95112,5e-05,6.75161]
[1777652977992,30.72,78285.06,0.0,0.95075,5e-05,6.79235]
[1777652978998,30.72,78279.47,0.0,0.95047,5e-05,6.82182]
[1777652981015,30.72,78287.47,0.0,0.95088,5e-05,6.77732]
[1777652986047,30.71,78286.79,0.0,0.95088,5e-05,6.77776]
[1777652991082,30.71,78286.96,0.0,0.95092,5e-05,6.77367]
[1777652993096,30.7,78292.19,0.0,0.95119,5e-05,6.74431]
[1777652998131,30.7,78292.34,0.0,0.95122,5e-05,6.74062]
[1777653003172,30.69,78292.15,0.0,0.95124,5e-05,6.73882]
[1777653008203,30.69,78294.51,0.0,0.95138,5e-05,6.72337]
[1777653013238,30.68,78297.57,0.0,0.95155,5e-05,6.70426]
[1777653017267,30.68,78305.53,0.0,0.95196,5e-05,6.65965]
[1777653020033,30.68,78306.5,0.0,0.95202,5e-05,6.65314]
[1777653025323,30.67,78306.73,0.0,0.95206,5e-05,6.6492]
[1777653030358,30.67,78309.8,0.0,0.95222,5e-05,6.63114]
[1777653035395,30.67,78309.69,0.0,0.95226,5e-05,6.62593]
[1777653040429,30.66,78309.62,0.0,0.95228,5e-05,6.62418]
[1777653044456,30.66,78295.25,0.0,0.95159,5e-05,6.69908]
[1777653045464,30.66,78289.73,0.0,0.95132,5e-05,6.7287]
[1777653046474,30.66,78283.86,0.0,0.95104,5e-05,6.75908]
[1777653049492,30.65,78278.56,0.0,0.95079,5e-05,6.7857]
[1777653054527,30.65,78277.46,0.0,0.95076,5e-05,6.78899]
[1777653056540,30.65,78269.91,0.0,0.9504,5e-05,6.82846]
[1777653057564,30.65,78278.66,0.0,0.95084,5e-05,6.78033]
[1777653058555,30.65,78282.57,0.0,0.95104,5e-05,6.75856]
[1777653062584,30.64,78273.2,0.0,0.9506,5e-05,6.80666]
[1777653063590,30.64,78271.33,0.0,0.95051,5e-05,6.81607]
[1777653064599,30.64,78276.49,0.0,0.95078,5e-05,6.7874]
[1777653066612,30.64,78287.66,0.0,0.95134,5e-05,6.72583]
[1777653067621,30.64,78287.95,0.0,0.95136,5e-05,6.72368]
[1777653069633,30.63,78282.05,0.0,0.95108,5e-05,6.75426]
[1777653071649,30.63,78276.5,0.0,0.95082,5e-05,6.78292]
[1777653076687,30.63,78266.45,0.0,0.95034,5e-05,6.83402]
[1777653077695,30.62,78264.57,0.0,0.95026,5e-05,6.84346]
[1777653081721,30.62,78249.57,0.0,0.94953,5e-05,6.92212]
[1777653082728,30.62,78238.72,0.0,0.94898,5e-05,6.98082]
[1777653083736,30.62,78237.63,0.0,0.94892,5e-05,6.98657]
[1777653086766,30.61,78251.54,0.0,0.94965,5e-05,6.90869]
[1777653087768,30.61,78234.2,0.0,0.94877,5e-05,7.00311]
[1777653088774,30.61,78228.99,0.0,0.9485,5e-05,7.03164]
[1777653093808,30.6,78226.61,0.0,0.94845,5e-05,7.03617]
[1777653096835,30.6,78222.9,0.0,0.94829,5e-05,7.05361]
[1777653097841,30.6,78212.06,0.0,0.94772,5e-05,7.11359]
[1777653098846,30.6,78209.84,0.0,0.94761,5e-05,7.12556]
[1777653103882,30.59,78206.7,0.0,0.94747,5e-05,7.14089]
[1777653108917,30.59,78208.74,0.0,0.9476,5e-05,7.12716]
[1777653111942,30.59,78214.46,0.0,0.94791,5e-05,7.09349]
[1777653114960,30.58,78220.15,0.0,0.94823,5e-05,7.0592]
[1777653117980,30.58,78232.21,0.0,0.94888,5e-05,6.99024]
[1777653118987,30.58,78238.62,0.0,0.94923,5e-05,6.95298]
[1777653119994,30.57,78245.16,0.0,0.94957,5e-05,6.91617]
[1777653125030,30.57,78241.25,0.0,0.94941,5e-05,6.93326]
[1777653130066,30.56,78238.23,0.0,0.94929,5e-05,6.94549]
[1777653132079,30.56,78243.17,0.0,0.94956,5e-05,6.91668]
[1777653137125,30.55,78241.4,0.0,0.94951,5e-05,6.92234]
[1777653138121,30.55,78233.9,0.0,0.94913,5e-05,6.96274]
[1777653143156,30.54,78234.12,0.0,0.94918,5e-05,6.95724]
[1777653148191,30.53,78231.76,0.0,0.9491,5e-05,6.96603]
[1777653153227,30.53,78230.54,0.0,0.9491,5e-05,6.96529]
[1777653158263,30.52,78229.71,0.0,0.94909,5e-05,6.96575]
[1777653162291,30.52,78239.37,0.0,0.94962,5e-05,6.90933]
[1777653164310,30.51,78239.49,0.0,0.94964,5e-05,6.90722]
[1777653169356,30.51,78239.37,0.0,0.94966,5e-05,6.90421]
[1777653173384,30.5,78231.87,0.0,0.94931,5e-05,6.94254]
[1777653175397,30.5,78227.48,0.0,0.9491,5e-05,6.96519]
[1777653178419,30.5,78234.53,0.0,0.94948,5e-05,6.92392]
[1777653183453,30.49,78234.47,0.0,0.94951,5e-05,6.92059]
[1777653188488,30.48,78228.9,0.0,0.94926,5e-05,6.94765]
[1777653191258,30.48,78211.28,0.0,0.94837,5e-05,7.04299]
[1777653192516,30.48,78197.42,0.0,0.94765,5e-05,7.11948]
[1777653193522,30.48,78196.28,0.0,0.9476,5e-05,7.12483]
[1777653196543,30.47,78201.32,0.0,0.94789,5e-05,7.09346]
[1777653201329,30.46,78208.14,0.0,0.9483,5e-05,7.05041]
[1777653206616,30.45,78211.17,0.0,0.9485,5e-05,7.02874]
[1777653211651,30.45,78207.36,0.0,0.94836,5e-05,7.04193]
[1777653215685,30.44,78206.14,0.0,0.94834,5e-05,7.0448]
[1777653217698,30.44,78199.45,0.0,0.94801,5e-05,7.08017]
[1777653218701,30.44,78192.24,0.0,0.94763,5e-05,7.11951]
[1777653219711,30.43,78188.82,0.0,0.94746,5e-05,7.13761]
[1777653222729,30.43,78182.64,0.0,0.94716,5e-05,7.17028]
[1777653223736,30.43,78183.12,0.0,0.94719,5e-05,7.16714]
[1777653228771,30.43,78179.97,0.0,0.94702,5e-05,7.18486]
[1777653233809,30.43,78178.6,0.0,0.94694,5e-05,7.193]
[1777653234813,30.43,78177.21,0.0,0.94686,5e-05,7.20109]
[1777653236827,30.43,78182.98,0.0,0.94717,5e-05,7.16859]
[1777653241865,30.43,78182.19,0.0,0.94715,5e-05,7.17048]
[1777653243889,30.43,78164.02,0.0,0.94618,5e-05,7.27291]
[1777653244896,30.42,78159.23,0.0,0.94597,5e-05,7.29479]
[1777653247911,30.41,78152.71,0.0,0.94564,5e-05,7.33014]
[1777653249925,30.41,78147.33,0.0,0.94535,5e-05,7.36048]
[1777653252949,30.4,78155.81,0.0,0.94588,5e-05,7.30474]
[1777653253954,30.39,78180.75,0.0,0.94731,5e-05,7.15395]
[1777653254962,30.38,78178.96,0.0,0.94722,5e-05,7.16336]
[1777653256975,30.38,78172.66,0.0,0.94688,5e-05,7.19909]
[1777653258989,30.38,78171.06,0.0,0.94679,5e-05,7.20815]
[1777653263017,30.39,78177.84,0.0,0.94716,5e-05,7.16991]
[1777653266039,30.39,78186.16,0.0,0.9476,5e-05,7.12325]
[1777653271074,30.38,78184.6,0.0,0.94756,5e-05,7.12573]
[1777653273092,30.38,78186.49,0.0,0.94768,5e-05,7.11285]
[1777653278126,30.37,78199.37,0.0,0.94841,5e-05,7.03516]
[1777653279136,30.37,78202.78,0.0,0.9486,5e-05,7.01513]
[1777653280140,30.36,78220.37,0.0,0.94952,5e-05,6.91653]
[1777653281148,30.36,78229.33,0.0,0.94999,5e-05,6.86632]
[1777653282154,30.36,78228.92,0.0,0.94997,5e-05,6.86784]
[1777653287191,30.36,78233.67,0.0,0.95025,5e-05,6.83814]
[1777653290211,30.35,78238.75,0.0,0.95052,5e-05,6.80833]
[1777653293235,30.35,78249.56,0.0,0.95108,5e-05,6.74754]
[1777653294239,30.35,78258.4,0.0,0.95153,5e-05,6.69904]
[1777653295249,30.35,78268.63,0.0,0.95204,5e-05,6.64336]
[1777653296253,30.35,78273.84,0.0,0.9523,5e-05,6.61499]
[1777653298270,30.35,78277.06,0.0,0.95246,5e-05,6.59714]
[1777653303302,30.34,78277.85,0.0,0.95251,5e-05,6.59152]
[1777653308340,30.34,78277.92,0.0,0.95253,5e-05,6.58979]
[1777653313372,30.34,78278.57,0.0,0.95257,5e-05,6.58486]
[1777653318407,30.34,78273.14,0.0,0.95232,5e-05,6.61245]
[1777653320420,30.34,78270.01,0.0,0.95218,5e-05,6.62852]
[1777653321428,30.34,78260.69,0.0,0.95172,5e-05,6.67839]
[1777653322452,30.33,78257.12,0.0,0.95155,5e-05,6.69723]
[1777653324450,30.33,78262.19,0.0,0.95181,5e-05,6.66875]
[1777653326463,30.33,78264.13,0.0,0.95191,5e-05,6.65734]
[1777653329484,30.33,78254.8,0.0,0.95146,5e-05,6.70647]
[1777653330491,30.33,78254.05,0.0,0.95143,5e-05,6.71001]
[1777653335526,30.32,78250.07,0.0,0.95127,5e-05,6.72582]
[1777653338546,30.32,78254.21,0.0,0.9515,5e-05,6.70145]
[1777653343584,30.32,78247.85,0.0,0.9512,5e-05,6.7339]
[1777653348617,30.31,78243.43,0.0,0.951,5e-05,6.7557]
[1777653353652,30.31,78243.19,0.0,0.951,5e-05,6.75478]
[1777653358688,30.31,78238.34,0.0,0.95078,5e-05,6.77901]
[1777653363722,30.3,78236.28,0.0,0.9507,5e-05,6.78799]
[1777653364729,30.3,78228.27,0.0,0.9503,5e-05,6.83145]
[1777653365737,30.3,78225.79,0.0,0.95017,5e-05,6.84456]
[1777653370771,30.3,78226.41,0.0,0.95023,5e-05,6.83846]
[1777653374800,30.29,78233.8,0.0,0.95062,5e-05,6.7958]
[1777653375807,30.29,78237.24,0.0,0.9508,5e-05,6.77652]
[1777653377833,30.29,78238.73,0.0,0.95089,5e-05,6.76756]
[1777653380842,30.29,78233.2,0.0,0.95062,5e-05,6.79659]
[1777653385877,30.28,78231.63,0.0,0.95056,5e-05,6.80302]
[1777653390911,30.28,78230.62,0.0,0.95053,5e-05,6.80636]
[1777653392925,30.28,78222.14,0.0,0.95012,5e-05,6.84924]
[1777653393935,30.28,78208.61,0.0,0.94943,5e-05,6.92308]
[1777653394941,30.28,78204.53,0.0,0.94923,5e-05,6.9451]
[1777653397962,30.27,78199.37,0.0,0.94898,5e-05,6.9718]
[1777653401990,30.27,78198.29,0.0,0.94895,5e-05,6.9749]
[1777653406021,30.26,78205.02,0.0,0.94933,5e-05,6.93457]
[1777653409039,30.26,78211.97,0.0,0.9497,5e-05,6.89398]
[1777653411052,30.26,78218.84,0.0,0.95007,5e-05,6.85479]
[1777653415085,30.26,78221.89,0.0,0.95024,5e-05,6.83574]
[1777653420118,30.25,78221.68,0.0,0.95026,5e-05,6.83418]
[1777653425152,30.25,78223.92,0.0,0.9504,5e-05,6.81914]
[1777653430192,30.24,78223.78,0.0,0.95041,5e-05,6.81733]
[1777653432205,30.24,78230.75,0.0,0.95078,5e-05,6.77809]
[1777653436236,30.24,78237.86,0.0,0.95115,5e-05,6.73744]
[1777653441269,30.23,78235.77,0.0,0.95106,5e-05,6.74677]
[1777653446304,30.23,78238.06,0.0,0.9512,5e-05,6.73212]
[1777653449325,30.23,78243.21,0.0,0.95147,5e-05,6.7028]
[1777653454361,30.23,78232.03,0.0,0.95094,5e-05,6.75863]
[1777653455368,30.22,78223.28,0.0,0.95051,5e-05,6.80613]
[1777653456376,30.22,78217.81,0.0,0.95023,5e-05,6.83568]
[1777653461411,30.22,78208.47,0.0,0.94978,5e-05,6.88425]
[1777653462419,30.22,78197.47,0.0,0.94922,5e-05,6.94466]
[1777653463425,30.22,78195.14,0.0,0.9491,5e-05,6.95687]
[1777653468459,30.21,78200.78,0.0,0.94943,5e-05,6.92211]
[1777653471479,30.21,78206.92,0.0,0.94977,5e-05,6.88574]
[1777653474503,30.2,78211.88,0.0,0.95004,5e-05,6.85617]
[1777653479538,30.2,78214.61,0.0,0.95021,5e-05,6.83771]
[1777653484574,30.19,78215.9,0.0,0.95031,5e-05,6.82721]
[1777653489607,30.19,78219.24,0.0,0.95051,5e-05,6.8055]
[1777653491622,30.18,78226.09,0.0,0.95087,5e-05,6.76607]
[1777653496656,30.18,78223.68,0.0,0.95077,5e-05,6.77706]
[1777653501691,30.18,78224.18,0.0,0.95082,5e-05,6.77146]
[1777653506727,30.17,78225.67,0.0,0.95092,5e-05,6.76055]
[1777653511764,30.17,78228.64,0.0,0.95112,5e-05,6.73843]
[1777653517539,30.16,78225.13,0.0,0.95097,5e-05,6.75482]
[1777653522839,30.16,78225.4,0.0,0.951,5e-05,6.75102]
[1777653527874,30.15,78222.53,0.0,0.95088,5e-05,6.76404]
[1777653532910,30.15,78230.81,0.0,0.95132,5e-05,6.71643]
[1777653533916,30.15,78234.06,0.0,0.95149,5e-05,6.69831]
[1777653537679,30.15,78226.94,0.0,0.95114,5e-05,6.73619]
[1777653538950,30.15,78217.63,0.0,0.95067,5e-05,6.78649]
[1777653539958,30.15,78216.19,0.0,0.9506,5e-05,6.79393]
[1777653544993,30.14,78220.65,0.0,0.95085,5e-05,6.76694]
[1777653550031,30.14,78219.1,0.0,0.9508,5e-05,6.77296]
[1777653552041,30.14,78227.58,0.0,0.95123,5e-05,6.72544]
[1777653553049,30.13,78229.68,0.0,0.95134,5e-05,6.71353]
[1777653558084,30.13,78231.55,0.0,0.95146,5e-05,6.70135]
[1777653563119,30.13,78230.89,0.0,0.95144,5e-05,6.70307]
[1777653568154,30.13,78230.38,0.0,0.95143,5e-05,6.70399]
[1777653571179,30.12,78239.17,0.0,0.95191,5e-05,6.65142]
[1777653572182,30.12,78252.45,0.0,0.95256,5e-05,6.57947]
[1777653573191,30.12,78266.67,0.0,0.95326,5e-05,6.50281]
[1777653574196,30.12,78270.38,0.0,0.95344,5e-05,6.48291]
[1777653577216,30.12,78272.1,0.0,0.95353,5e-05,6.47368]
[1777653581245,30.12,78282.63,0.0,0.95404,5e-05,6.41763]
[1777653582252,30.12,78288.49,0.0,0.95432,5e-05,6.38665]
[1777653583259,30.12,78291.87,0.0,0.95448,5e-05,6.36892]
[1777653585273,30.12,78292.21,0.0,0.95449,5e-05,6.36751]
[1777653588294,30.12,78302.33,0.0,0.95497,5e-05,6.31476]
[1777653589301,30.13,78308.56,0.0,0.95526,5e-05,6.28234]
[1777653590308,30.13,78313.8,0.0,0.9555,5e-05,6.25527]
[1777653591314,30.13,78319.0,0.0,0.95574,5e-05,6.22851]
[1777653593329,30.13,78320.72,0.0,0.95581,5e-05,6.22037]
[1777653595342,30.13,78325.84,0.0,0.95604,5e-05,6.19461]
[1777653599373,30.13,78320.02,0.0,0.95576,5e-05,6.22659]
[1777653604408,30.14,78329.25,0.0,0.95617,5e-05,6.18057]
[1777653605418,30.14,78331.02,0.0,0.95625,5e-05,6.17186]
[1777653607430,30.14,78336.55,0.0,0.95649,5e-05,6.14426]
[1777653610451,30.14,78343.93,0.0,0.95682,5e-05,6.10788]
[1777653611457,30.14,78345.55,0.0,0.95688,5e-05,6.10016]
[1777653613472,30.14,78339.82,0.0,0.95661,5e-05,6.13085]
[1777653615497,30.14,78331.62,0.0,0.95623,5e-05,6.17376]
[1777653616495,30.15,78323.27,0.0,0.95583,5e-05,6.21814]
[1777653617511,30.15,78319.4,0.0,0.95565,5e-05,6.23872]
[1777653619531,30.15,78319.03,0.0,0.95563,5e-05,6.24145]
[1777653622551,30.15,78307.89,0.0,0.95509,5e-05,6.30084]
[1777653623566,30.15,78306.22,0.0,0.95501,5e-05,6.3099]
[1777653625576,30.15,78311.43,0.0,0.95525,5e-05,6.28321]
[1777653630608,30.15,78305.73,0.0,0.95497,5e-05,6.31469]
[1777653632628,30.16,78303.22,0.0,0.95487,5e-05,6.32523]
[1777653636649,30.16,78298.3,0.0,0.95462,5e-05,6.35205]
[1777653640677,30.16,78292.43,0.0,0.95434,5e-05,6.38387]
[1777653645710,30.16,78290.36,0.0,0.95423,5e-05,6.39566]
[1777653650746,30.16,78296.19,0.0,0.9545,5e-05,6.36574]
[1777653655782,30.16,78293.55,0.0,0.95436,5e-05,6.38089]
[1777653657795,30.16,78280.48,0.0,0.95373,5e-05,6.45042]
[1777653658802,30.16,78270.15,0.0,0.95323,5e-05,6.50565]
[1777653659815,30.16,78268.33,0.0,0.95314,5e-05,6.51541]
[1777653660816,30.16,78258.48,0.0,0.95266,5e-05,6.5683]
[1777653661847,30.16,78260.57,0.0,0.95277,5e-05,6.55694]
[1777653666859,30.16,78270.98,0.0,0.95328,5e-05,6.50055]
[1777653671894,30.16,78271.84,0.0,0.95332,5e-05,6.4958]
[1777653676931,30.16,78278.36,0.0,0.95364,5e-05,6.46082]
[1777653681965,30.16,78275.85,0.0,0.95352,5e-05,6.47427]
[1777653683979,30.16,78282.44,0.0,0.95384,5e-05,6.43923]
[1777653689014,30.16,78286.2,0.0,0.95401,5e-05,6.41952]
[1777653694049,30.16,78276.22,0.0,0.95355,5e-05,6.4696]
[1777653695059,30.16,78274.79,0.0,0.95348,5e-05,6.47717]
[1777653700091,30.16,78278.0,0.0,0.95364,5e-05,6.45982]
[1777653705125,30.16,78278.19,0.0,0.95365,5e-05,6.45855]
[1777653708880,30.16,78267.54,0.0,0.95314,5e-05,6.51524]
[1777653710161,30.16,78267.05,0.0,0.95312,5e-05,6.51772]
[1777653715196,30.16,78265.31,0.0,0.95304,5e-05,6.52618]
[1777653720231,30.16,78268.19,0.0,0.95319,5e-05,6.50988]
[1777653725266,30.16,78269.72,0.0,0.95327,5e-05,6.50102]
[1777653730301,30.16,78268.61,0.0,0.95322,5e-05,6.50646]
[1777653735336,30.16,78274.28,0.0,0.9535,5e-05,6.47563]
[1777653737350,30.16,78274.4,0.0,0.9535,5e-05,6.47491]
[1777653742385,30.16,78271.42,0.0,0.95336,5e-05,6.4906]
[1777653743393,30.16,78266.27,0.0,0.95311,5e-05,6.51813]
[1777653745407,30.16,78261.34,0.0,0.95287,5e-05,6.5444]
[1777653746413,30.15,78249.49,0.0,0.95229,5e-05,6.60817]
[1777653747420,30.15,78248.7,0.0,0.95225,5e-05,6.61221]
[1777653752454,30.15,78250.06,0.0,0.95235,5e-05,6.60036]
[1777653757490,30.15,78251.98,0.0,0.95246,5e-05,6.58877]
[1777653762525,30.15,78247.3,0.0,0.95224,5e-05,6.6129]
[1777653765547,30.15,78239.19,0.0,0.95184,5e-05,6.6562]
[1777653766553,30.15,78233.35,0.0,0.95155,5e-05,6.68771]
[1777653767561,30.15,78232.56,0.0,0.95151,5e-05,6.69167]
[1777653769574,30.15,78226.23,0.0,0.9512,5e-05,6.72554]
[1777653770585,30.14,78224.73,0.0,0.95113,5e-05,6.73334]
[1777653775618,30.14,78225.74,0.0,0.9512,5e-05,6.7258]
[1777653780651,30.14,78232.23,0.0,0.95154,5e-05,6.68846]
[1777653781658,30.14,78235.67,0.0,0.95172,5e-05,6.6694]
[1777653786693,30.13,78235.25,0.0,0.95171,5e-05,6.67016]
[1777653790721,30.13,78242.03,0.0,0.95206,5e-05,6.632]
[1777653792735,30.13,78240.46,0.0,0.95199,5e-05,6.63996]
[1777653793742,30.13,78235.03,0.0,0.95172,5e-05,6.6692]
[1777653795755,30.13,78234.46,0.0,0.9517,5e-05,6.67163]
[1777653799788,30.13,78228.81,0.0,0.95142,5e-05,6.70109]
[1777653804823,30.12,78236.64,0.0,0.95183,5e-05,6.65649]
[1777653805830,30.12,78241.12,0.0,0.95206,5e-05,6.63182]
[1777653810864,30.12,78242.83,0.0,0.95216,5e-05,6.62107]
[1777653815898,30.12,78244.05,0.0,0.95225,5e-05,6.6098]
[1777653820933,30.12,78243.5,0.0,0.95224,5e-05,6.61134]
[1777653825970,30.11,78242.82,0.0,0.95222,5e-05,6.61314]
[1777653828989,30.11,78249.47,0.0,0.95256,5e-05,6.57621]
[1777653834025,30.11,78254.24,0.0,0.95281,5e-05,6.5492]
[1777653839059,30.11,78255.6,0.0,0.95289,5e-05,6.54066]
[1777653844094,30.11,78259.62,0.0,0.95309,5e-05,6.5179]
[1777653849880,30.1,78254.15,0.0,0.95283,5e-05,6.54627]
[1777653855171,30.1,78251.49,0.0,0.95272,5e-05,6.5592]
[1777653860206,30.1,78247.63,0.0,0.95253,5e-05,6.57894]
[1777653865249,30.1,78247.03,0.0,0.95251,5e-05,6.58119]
[1777653870021,30.1,78241.57,0.0,0.95225,5e-05,6.60979]
[1777653875320,30.1,78243.54,0.0,0.95238,5e-05,6.59481]
[1777653880354,30.09,78238.9,0.0,0.95216,5e-05,6.61909]
[1777653885388,30.09,78237.02,0.0,0.95207,5e-05,6.6283]
[1777653891431,30.09,78236.41,0.0,0.95205,5e-05,6.63057]
[1777653896470,30.09,78234.53,0.0,0.95197,5e-05,6.63993]
[1777653901504,30.09,78228.86,0.0,0.95169,5e-05,6.66994]
[1777653902513,30.09,78221.36,0.0,0.95132,5e-05,6.71072]
[1777653903519,30.09,78218.65,0.0,0.95118,5e-05,6.7253]
[1777653905534,30.09,78208.0,0.0,0.95065,5e-05,6.78323]
[1777653906544,30.08,78200.24,0.0,0.95025,5e-05,6.82571]
[1777653907548,30.08,78193.94,0.0,0.94993,5e-05,6.86017]
[1777653908553,30.08,78188.69,0.0,0.94966,5e-05,6.88884]
[1777653909561,30.08,78190.45,0.0,0.94976,5e-05,6.87844]
[1777653910567,30.08,78184.91,0.0,0.94948,5e-05,6.90873]
[1777653911574,30.08,78185.09,0.0,0.94949,5e-05,6.90708]
[1777653914596,30.08,78190.41,0.0,0.94979,5e-05,6.87551]
[1777653915604,30.08,78199.14,0.0,0.95024,5e-05,6.82641]
[1777653916611,30.08,78197.18,0.0,0.95015,5e-05,6.83673]
[1777653920637,30.07,78195.31,0.0,0.95007,5e-05,6.84478]
[1777653923660,30.07,78200.67,0.0,0.95037,5e-05,6.81332]
[1777653928696,30.06,78201.99,0.0,0.95046,5e-05,6.8033]
[1777653932723,30.06,78196.88,0.0,0.95024,5e-05,6.82609]
[1777653936754,30.06,78206.33,0.0,0.95074,5e-05,6.77155]
[1777653937760,30.06,78211.79,0.0,0.95102,5e-05,6.74097]
[1777653939774,30.05,78212.18,0.0,0.95105,5e-05,6.73791]
[1777653944809,30.05,78211.94,0.0,0.95106,5e-05,6.73688]
[1777653948838,30.05,78201.23,0.0,0.95053,5e-05,6.79401]
[1777653949847,30.05,78199.24,0.0,0.95044,5e-05,6.80445]
[1777653953873,30.04,78198.41,0.0,0.95042,5e-05,6.80665]
[1777653958909,30.04,78199.55,0.0,0.9505,5e-05,6.79738]
[1777653961929,30.03,78204.95,0.0,0.95079,5e-05,6.76582]
[1777653963944,30.03,78210.0,0.0,0.95106,5e-05,6.73691]
[1777653968978,30.03,78202.62,0.0,0.95071,5e-05,6.77499]
[1777653970995,30.03,78198.35,0.0,0.9505,5e-05,6.79741]
[1777653976027,30.02,78199.33,0.0,0.95058,5e-05,6.78892]
[1777653981063,30.02,78200.45,0.0,0.95066,5e-05,6.77963]
[1777653986097,30.01,78212.16,0.0,0.95129,5e-05,6.7122]
[1777653987108,30.01,78219.63,0.0,0.95167,5e-05,6.67074]
[1777653988117,30.01,78219.48,0.0,0.95167,5e-05,6.6707]
[1777653993146,30.01,78215.83,0.0,0.95152,5e-05,6.68574]
[1777653995161,30.01,78210.42,0.0,0.95126,5e-05,6.71459]
[1777653996172,30.0,78208.07,0.0,0.95114,5e-05,6.7266]
[1777654001204,30.0,78208.14,0.0,0.95117,5e-05,6.72384]
[1777654006237,30.0,78205.99,0.0,0.95108,5e-05,6.73335]
[1777654011273,29.99,78203.77,0.0,0.95099,5e-05,6.74322]
[1777654013287,29.99,78194.45,0.0,0.95052,5e-05,6.79364]
[1777654014296,29.99,78188.85,0.0,0.95024,5e-05,6.82409]
[1777654019329,29.99,78190.88,0.0,0.95035,5e-05,6.81278]
[1777654024371,29.99,78192.37,0.0,0.95042,5e-05,6.80446]
[1777654028396,29.99,78201.06,0.0,0.95088,5e-05,6.75513]
[1777654029403,29.99,78196.04,0.0,0.95063,5e-05,6.7823]
[1777654032425,29.98,78191.02,0.0,0.95039,5e-05,6.80825]
[1777654034438,29.98,78187.0,0.0,0.95019,5e-05,6.82919]
[1777654039480,29.98,78183.33,0.0,0.95003,5e-05,6.84676]
[1777654041221,29.98,78178.56,0.0,0.94978,5e-05,6.87313]
[1777654045517,29.97,78183.48,0.0,0.95005,5e-05,6.84464]
[1777654047531,29.97,78192.05,0.0,0.9505,5e-05,6.79568]
[1777654048543,29.97,78194.68,0.0,0.95064,5e-05,6.78052]
[1777654053592,29.97,78197.24,0.0,0.95082,5e-05,6.76023]
[1777654058609,29.96,78197.12,0.0,0.95084,5e-05,6.7582]
[1777654061630,29.96,78203.59,0.0,0.95119,5e-05,6.72088]
[1777654066665,29.95,78209.4,0.0,0.9515,5e-05,6.6865]
[1777654071699,29.95,78208.75,0.0,0.95149,5e-05,6.6878]
[1777654076736,29.95,78207.37,0.0,0.95144,5e-05,6.69299]
[1777654081771,29.94,78199.17,0.0,0.95105,5e-05,6.73574]
[1777654082779,29.94,78194.28,0.0,0.9508,5e-05,6.76221]
[1777654087812,29.94,78195.86,0.0,0.95091,5e-05,6.75051]
[1777654088819,29.94,78190.7,0.0,0.95065,5e-05,6.77848]
[1777654090838,29.93,78189.18,0.0,0.95058,5e-05,6.78561]
[1777654092854,29.93,78183.93,0.0,0.95033,5e-05,6.81347]
[1777654093861,29.93,78175.52,0.0,0.94989,5e-05,6.86027]
[1777654094868,29.93,78175.3,0.0,0.94987,5e-05,6.86211]
[1777654099903,29.93,78176.28,0.0,0.94993,5e-05,6.85594]
[1777654103931,29.93,78170.96,0.0,0.94966,5e-05,6.88516]
[1777654108966,29.93,78169.02,0.0,0.94957,5e-05,6.89522]
[1777654111988,29.93,78162.61,0.0,0.94926,5e-05,6.92734]
[1777654115024,29.93,78168.9,0.0,0.94959,5e-05,6.89144]
[1777654120046,29.93,78165.79,0.0,0.94944,5e-05,6.90805]
[1777654125080,29.92,78163.42,0.0,0.94932,5e-05,6.92046]
[1777654126087,29.93,78154.92,0.0,0.94887,5e-05,6.96891]
[1777654127094,29.93,78150.68,0.0,0.94864,5e-05,6.99336]
[1777654132132,29.93,78152.79,0.0,0.94873,5e-05,6.98371]
[1777654137166,29.93,78155.26,0.0,0.94887,5e-05,6.96888]
[1777654142204,29.93,78158.16,0.0,0.94904,5e-05,6.9509]
[1777654146229,29.92,78161.74,0.0,0.94924,5e-05,6.92957]
[1777654151269,29.92,78168.36,0.0,0.94959,5e-05,6.89111]
[1777654152274,29.92,78174.53,0.0,0.94992,5e-05,6.85578]
[1777654153282,29.92,78173.21,0.0,0.94986,5e-05,6.86242]
[1777654158316,29.91,78170.37,0.0,0.94975,5e-05,6.87457]
[1777654163355,29.91,78170.04,0.0,0.94976,5e-05,6.87278]
[1777654168387,29.9,78165.08,0.0,0.94954,5e-05,6.89623]
[1777654173422,29.9,78162.67,0.0,0.94946,5e-05,6.90397]
[1777654178461,29.9,78163.65,0.0,0.94952,5e-05,6.89793]
[1777654183492,29.89,78159.99,0.0,0.94933,5e-05,6.91795]
[1777654189259,29.89,78162.97,0.0,0.94949,5e-05,6.90064]
[1777654194570,29.89,78162.55,0.0,0.94948,5e-05,6.90244]
[1777654199604,29.89,78159.49,0.0,0.94932,5e-05,6.91904]
[1777654204642,29.89,78158.07,0.0,0.94925,5e-05,6.92642]
[1777654209675,29.89,78156.89,0.0,0.9492,5e-05,6.93247]
[1777654210682,29.89,78151.54,0.0,0.94891,5e-05,6.96251]
[1777654212698,29.89,78149.45,0.0,0.9488,5e-05,6.97472]
[1777654214712,29.89,78143.09,0.0,0.94845,5e-05,7.01183]
[1777654219745,29.9,78144.93,0.0,0.94853,5e-05,7.00388]
[1777654221759,29.9,78143.75,0.0,0.94846,5e-05,7.01146]
[1777654226798,29.9,78144.8,0.0,0.94849,5e-05,7.00763]
[1777654228808,29.9,78150.78,0.0,0.9488,5e-05,6.97468]
[1777654233843,29.91,78147.36,0.0,0.94862,5e-05,6.99296]
[1777654238878,29.91,78149.94,0.0,0.94874,5e-05,6.98057]
[1777654243913,29.91,78150.91,0.0,0.94877,5e-05,6.9773]
[1777654248948,29.92,78150.74,0.0,0.94874,5e-05,6.98045]
[1777654253984,29.92,78152.05,0.0,0.94879,5e-05,6.97517]
[1777654258019,29.92,78160.15,0.0,0.9492,5e-05,6.93124]
[1777654260030,29.92,78162.99,0.0,0.94934,5e-05,6.91627]
[1777654262044,29.93,78168.74,0.0,0.94964,5e-05,6.88428]
[1777654265065,29.93,78174.82,0.0,0.94995,5e-05,6.85117]
[1777654266073,29.93,78177.02,0.0,0.95006,5e-05,6.83874]
[1777654268090,29.93,78188.95,0.0,0.95068,5e-05,6.77218]
[1777654269094,29.93,78188.92,0.0,0.95068,5e-05,6.77234]
[1777654274129,29.93,78187.35,0.0,0.9506,5e-05,6.78114]
[1777654279166,29.92,78184.26,0.0,0.95045,5e-05,6.79718]
[1777654284203,29.92,78181.97,0.0,0.95036,5e-05,6.80705]
[1777654288229,29.92,78176.39,0.0,0.95009,5e-05,6.83589]
[1777654293264,29.92,78176.66,0.0,0.95013,5e-05,6.83095]
[1777654298305,29.92,78178.3,0.0,0.95021,5e-05,6.82178]
[1777654299307,29.92,78192.13,0.0,0.95092,5e-05,6.74503]
[1777654300313,29.92,78193.55,0.0,0.951,5e-05,6.73732]
[1777654305348,29.91,78196.93,0.0,0.95118,5e-05,6.71738]
[1777654307363,29.91,78216.72,0.0,0.95219,5e-05,6.60806]
[1777654308370,29.91,78219.77,0.0,0.95234,5e-05,6.59121]
[1777654313405,29.91,78220.25,0.0,0.95237,5e-05,6.58769]
[1777654315419,29.91,78226.0,0.0,0.95266,5e-05,6.55607]
[1777654317432,29.91,78217.6,0.0,0.95225,5e-05,6.60155]
[1777654318440,29.91,78211.34,0.0,0.95193,5e-05,6.63558]
[1777654319449,29.91,78212.34,0.0,0.95199,5e-05,6.62987]
[1777654322469,29.91,78192.81,0.0,0.951,5e-05,6.73658]
[1777654323475,29.91,78187.95,0.0,0.95076,5e-05,6.76309]
[1777654326496,29.91,78188.63,0.0,0.95079,5e-05,6.7596]
[1777654331531,29.91,78193.17,0.0,0.95102,5e-05,6.73492]
[1777654336565,29.91,78195.79,0.0,0.95115,5e-05,6.72081]
[1777654339586,29.91,78189.42,0.0,0.95082,5e-05,6.75615]
[1777654341600,29.91,78180.25,0.0,0.95035,5e-05,6.80695]
[1777654346636,29.91,78175.99,0.0,0.95013,5e-05,6.83028]
[1777654347646,29.91,78166.91,0.0,0.94966,5e-05,6.88088]
[1777654352678,29.91,78162.2,0.0,0.94945,5e-05,6.90297]
[1777654356706,29.91,78171.78,0.0,0.94995,5e-05,6.84849]
[1777654361740,29.9,78170.45,0.0,0.94989,5e-05,6.85531]
[1777654366783,29.9,78176.64,0.0,0.95022,5e-05,6.8203]
[1777654370538,29.9,78179.79,0.0,0.95038,5e-05,6.80272]
[1777654375846,29.9,78173.72,0.0,0.95006,5e-05,6.83661]
[1777654380881,29.9,78172.77,0.0,0.95004,5e-05,6.83974]
[1777654384909,29.9,78179.09,0.0,0.95038,5e-05,6.80245]
[1777654390678,29.89,78182.33,0.0,0.95058,5e-05,6.7815]
[1777654395986,29.89,78184.74,0.0,0.95072,5e-05,6.76562]
[1777654399012,29.89,78191.04,0.0,0.95105,5e-05,6.7305]
[1777654401021,29.89,78205.74,0.0,0.95179,5e-05,6.64991]
[1777654402027,29.89,78207.35,0.0,0.95187,5e-05,6.64075]
[1777654405049,29.89,78201.49,0.0,0.95159,5e-05,6.67189]
[1777654410084,29.88,78200.06,0.0,0.95153,5e-05,6.67787]
[1777654415119,29.88,78201.18,0.0,0.95163,5e-05,6.66644]
[1777654420154,29.88,78203.1,0.0,0.95174,5e-05,6.65394]
[1777654424182,29.87,78195.66,0.0,0.95138,5e-05,6.69328]
[1777654427204,29.87,78200.71,0.0,0.95165,5e-05,6.66409]
[1777654432240,29.87,78201.46,0.0,0.95171,5e-05,6.65787]
[1777654435261,29.87,78209.47,0.0,0.95212,5e-05,6.61274]
[1777654437275,29.86,78212.87,0.0,0.9523,5e-05,6.59349]
[1777654441302,29.86,78206.69,0.0,0.952,5e-05,6.62607]
[1777654442310,29.86,78202.31,0.0,0.95178,5e-05,6.64973]
[1777654444324,29.86,78198.13,0.0,0.95158,5e-05,6.67186]
[1777654449359,29.86,78206.45,0.0,0.952,5e-05,6.62586]
[1777654450366,29.86,78208.77,0.0,0.95212,5e-05,6.6134]
[1777654454393,29.86,78213.99,0.0,0.95238,5e-05,6.58403]
[1777654455401,29.86,78221.83,0.0,0.95278,5e-05,6.54102]
[1777654456409,29.86,78226.42,0.0,0.95301,5e-05,6.51587]
[1777654457414,29.86,78229.43,0.0,0.95316,5e-05,6.49937]
[1777654459428,29.86,78230.81,0.0,0.95323,5e-05,6.49162]
[1777654464463,29.86,78230.88,0.0,0.95324,5e-05,6.49072]
[1777654469500,29.86,78230.23,0.0,0.95321,5e-05,6.49384]
[1777654474536,29.86,78227.02,0.0,0.95308,5e-05,6.50762]
[1777654478564,29.85,78232.72,0.0,0.95336,5e-05,6.47646]
[1777654479571,29.85,78236.42,0.0,0.95354,5e-05,6.45647]
[1777654482593,29.85,78246.15,0.0,0.95402,5e-05,6.40419]
[1777654483602,29.86,78252.58,0.0,0.95433,5e-05,6.36986]
[1777654484606,29.86,78262.25,0.0,0.95479,5e-05,6.31847]
[1777654485613,29.86,78268.45,0.0,0.95509,5e-05,6.28579]
[1777654486622,29.86,78271.12,0.0,0.95521,5e-05,6.27193]
[1777654491655,29.86,78272.49,0.0,0.95526,5e-05,6.26615]
[1777654492671,29.86,78265.98,0.0,0.95495,5e-05,6.30093]
[1777654493673,29.86,78265.85,0.0,0.95494,5e-05,6.30188]
[1777654496695,29.86,78273.03,0.0,0.95528,5e-05,6.26468]
[1777654501729,29.86,78273.94,0.0,0.95531,5e-05,6.26166]
[1777654506764,29.87,78277.67,0.0,0.95547,5e-05,6.24358]
[1777654508778,29.87,78281.64,0.0,0.95565,5e-05,6.22342]
[1777654511799,29.87,78287.04,0.0,0.95589,5e-05,6.19633]
[1777654513813,29.87,78295.09,0.0,0.95626,5e-05,6.15518]
[1777654518848,29.88,78298.01,0.0,0.95637,5e-05,6.1426]
[1777654523885,29.88,78297.78,0.0,0.95634,5e-05,6.14648]
[1777654525897,29.88,78288.06,0.0,0.95588,5e-05,6.19836]
[1777654526904,29.88,78283.86,0.0,0.95567,5e-05,6.22086]
[1777654531943,29.89,78280.82,0.0,0.95553,5e-05,6.23575]
[1777654532950,29.89,78286.52,0.0,0.9558,5e-05,6.20619]
[1777654533955,29.89,78296.99,0.0,0.95628,5e-05,6.15187]
[1777654534963,29.89,78296.74,0.0,0.95627,5e-05,6.15371]
[1777654540728,29.89,78298.5,0.0,0.95633,5e-05,6.14721]
[1777654546039,29.9,78298.27,0.0,0.95629,5e-05,6.15162]
[1777654550799,29.9,78295.51,0.0,0.95614,5e-05,6.16805]
[1777654556112,29.91,78299.48,0.0,0.9563,5e-05,6.15028]
[1777654561146,29.91,78300.96,0.0,0.95635,5e-05,6.14509]
[1777654566180,29.92,78302.17,0.0,0.95638,5e-05,6.14133]
[1777654571216,29.92,78303.46,0.0,0.95642,5e-05,6.13714]
[1777654576250,29.92,78307.6,0.0,0.95659,5e-05,6.11819]
[1777654579272,29.93,78316.1,0.0,0.95697,5e-05,6.07573]
[1777654580278,29.93,78319.52,0.0,0.95712,5e-05,6.05866]
[1777654585315,29.93,78331.69,0.0,0.95765,5e-05,5.99912]
[1777654586321,29.93,78326.66,0.0,0.95741,5e-05,6.02561]
[1777654587332,29.94,78322.42,0.0,0.95721,5e-05,6.04806]
[1777654589342,29.94,78312.48,0.0,0.95675,5e-05,6.10058]
[1777654591355,29.94,78309.01,0.0,0.9566,5e-05,6.1165]
[1777654592363,29.94,78302.09,0.0,0.95627,5e-05,6.153]
[1777654593370,29.94,78298.86,0.0,0.95612,5e-05,6.17031]
[1777654596391,29.94,78288.86,0.0,0.95564,5e-05,6.22396]
[1777654597400,29.94,78286.59,0.0,0.95552,5e-05,6.23624]
[1777654602438,29.95,78282.05,0.0,0.9553,5e-05,6.26182]
[1777654607474,29.95,78276.99,0.0,0.95504,5e-05,6.29024]
[1777654609487,29.95,78273.51,0.0,0.95487,5e-05,6.30924]
[1777654612508,29.95,78268.42,0.0,0.95462,5e-05,6.33698]
[1777654614521,29.95,78276.37,0.0,0.95499,5e-05,6.29534]
[1777654615529,29.95,78277.5,0.0,0.95504,5e-05,6.28966]
[1777654620565,29.96,78273.33,0.0,0.95483,5e-05,6.31326]
[1777654625600,29.96,78268.71,0.0,0.9546,5e-05,6.33914]
[1777654627615,29.96,78265.32,0.0,0.95443,5e-05,6.35761]
[1777654632653,29.96,78259.89,0.0,0.95416,5e-05,6.38752]
[1777654634664,29.96,78251.62,0.0,0.95376,5e-05,6.43204]
[1777654636679,29.96,78241.54,0.0,0.95326,5e-05,6.48636]
[1777654637686,29.96,78242.21,0.0,0.95329,5e-05,6.48275]
[1777654639700,29.96,78248.85,0.0,0.95362,5e-05,6.44707]
[1777654640707,29.96,78256.34,0.0,0.95398,5e-05,6.40702]
[1777654641715,29.96,78258.9,0.0,0.95411,5e-05,6.39346]
[1777654646748,29.96,78261.77,0.0,0.95424,5e-05,6.37885]
[1777654651784,29.96,78254.38,0.0,0.9539,5e-05,6.41577]
[1777654656819,29.96,78258.84,0.0,0.95411,5e-05,6.39246]
[1777654660848,29.97,78252.03,0.0,0.95377,5e-05,6.42928]
[1777654661855,29.97,78241.66,0.0,0.95327,5e-05,6.48504]
[1777654662861,29.97,78237.43,0.0,0.95306,5e-05,6.50782]
[1777654666888,29.97,78232.51,0.0,0.95282,5e-05,6.53416]
[1777654671925,29.96,78228.88,0.0,0.95264,5e-05,6.55327]
[1777654673939,29.96,78221.42,0.0,0.95228,5e-05,6.59332]
[1777654678974,29.96,78225.21,0.0,0.95247,5e-05,6.5718]
[1777654683002,29.96,78236.13,0.0,0.95302,5e-05,6.51212]
[1777654687032,29.96,78226.2,0.0,0.95253,5e-05,6.56552]
[1777654688039,29.96,78218.55,0.0,0.95215,5e-05,6.60694]
[1777654693073,29.96,78216.83,0.0,0.95207,5e-05,6.61528]
[1777654698109,29.96,78213.92,0.0,0.95194,5e-05,6.63011]
[1777654701865,29.96,78221.54,0.0,0.95232,5e-05,6.58789]
[1777654703144,29.95,78227.04,0.0,0.9526,5e-05,6.55764]
[1777654705158,29.95,78229.37,0.0,0.95272,5e-05,6.54481]
[1777654709186,29.95,78234.18,0.0,0.95296,5e-05,6.51853]
[1777654713214,29.95,78228.8,0.0,0.95272,5e-05,6.54433]
[1777654718249,29.95,78227.94,0.0,0.95267,5e-05,6.54874]
[1777654723284,29.95,78228.03,0.0,0.95268,5e-05,6.54804]
[1777654728319,29.95,78231.08,0.0,0.95283,5e-05,6.53144]
[1777654733354,29.95,78229.84,0.0,0.95277,5e-05,6.53812]
[1777654738391,29.95,78229.41,0.0,0.95275,5e-05,6.5405]
[1777654743424,29.95,78234.9,0.0,0.95302,5e-05,6.51087]
[1777654748460,29.95,78238.67,0.0,0.9532,5e-05,6.49081]
[1777654752488,29.95,78233.56,0.0,0.95295,5e-05,6.51855]
[1777654755516,29.95,78222.61,0.0,0.95241,5e-05,6.57798]
[1777654756522,29.95,78197.49,0.0,0.95114,5e-05,6.71546]
[1777654757529,29.95,78192.77,0.0,0.9509,5e-05,6.74121]
[1777654762563,29.95,78193.51,0.0,0.95096,5e-05,6.73542]
[1777654763571,29.95,78188.45,0.0,0.9507,5e-05,6.76306]
[1777654764578,29.95,78187.0,0.0,0.95063,5e-05,6.7707]
[1777654766593,29.95,78179.71,0.0,0.95026,5e-05,6.81035]
[1777654767599,29.95,78179.13,0.0,0.95023,5e-05,6.81309]
[1777654772634,29.94,78181.86,0.0,0.95041,5e-05,6.79275]
[1777654777669,29.94,78181.96,0.0,0.95044,5e-05,6.78972]
[1777654779684,29.94,78189.16,0.0,0.95082,5e-05,6.74884]
[1777654784722,29.93,78192.02,0.0,0.95099,5e-05,6.73074]
[1777654789753,29.93,78186.6,0.0,0.95073,5e-05,6.7585]
[1777654794788,29.93,78184.19,0.0,0.95063,5e-05,6.76938]
[1777654799825,29.92,78179.06,0.0,0.95039,5e-05,6.79547]
[1777654801858,29.92,78170.16,0.0,0.94994,5e-05,6.84408]
[1777654802865,29.92,78158.33,0.0,0.94932,5e-05,6.90979]
[1777654803873,29.92,78155.99,0.0,0.9492,5e-05,6.9228]
[1777654805886,29.92,78163.43,0.0,0.94959,5e-05,6.88144]
[1777654806893,29.92,78166.8,0.0,0.94976,5e-05,6.86245]
[1777654809923,29.92,78173.54,0.0,0.95012,5e-05,6.82454]
[1777654810923,29.92,78179.97,0.0,0.95045,5e-05,6.78874]
[1777654811928,29.92,78182.82,0.0,0.9506,5e-05,6.77243]
[1777654816968,29.92,78190.33,0.0,0.95101,5e-05,6.72858]
[1777654821998,29.91,78193.32,0.0,0.95118,5e-05,6.71008]
[1777654825021,29.91,78190.0,0.0,0.95102,5e-05,6.72717]
[1777654827033,29.91,78205.43,0.0,0.95181,5e-05,6.6414]
[1777654828039,29.91,78216.66,0.0,0.95238,5e-05,6.57972]
[1777654829047,29.91,78219.12,0.0,0.9525,5e-05,6.56612]
[1777654832068,29.91,78226.22,0.0,0.95288,5e-05,6.52379]
[1777654833079,29.91,78227.05,0.0,0.95292,5e-05,6.51919]
[1777654838110,29.91,78224.3,0.0,0.95279,5e-05,6.53356]
[1777654843146,29.91,78230.32,0.0,0.9531,5e-05,6.50031]
[1777654846170,29.91,78234.42,0.0,0.9533,5e-05,6.47808]
[1777654851202,29.91,78236.85,0.0,0.95342,5e-05,6.46505]
[1777654856238,29.91,78236.53,0.0,0.9534,5e-05,6.46691]
[1777654860268,29.91,78241.56,0.0,0.95365,5e-05,6.44006]
[1777654864299,29.91,78246.62,0.0,0.95389,5e-05,6.41313]
[1777654868325,29.91,78239.55,0.0,0.95354,5e-05,6.45145]
[1777654873362,29.91,78239.13,0.0,0.95352,5e-05,6.45399]
[1777654878396,29.91,78238.97,0.0,0.95351,5e-05,6.45526]
[1777654883431,29.91,78236.99,0.0,0.95341,5e-05,6.46645]
[1777654885447,29.91,78246.9,0.0,0.95389,5e-05,6.41345]
[1777654886452,29.91,78252.98,0.0,0.95418,5e-05,6.38113]
[1777654887459,29.91,78257.65,0.0,0.95441,5e-05,6.35646]
[1777654891489,29.91,78262.22,0.0,0.95464,5e-05,6.33011]
[1777654896522,29.91,78261.35,0.0,0.95458,5e-05,6.3362]
[1777654897529,29.91,78271.34,0.0,0.95506,5e-05,6.28352]
[1777654898536,29.92,78274.14,0.0,0.95519,5e-05,6.26909]
[1777654900549,29.92,78276.56,0.0,0.9553,5e-05,6.25714]
[1777654901557,29.92,78263.22,0.0,0.95466,5e-05,6.32815]
[1777654903279,29.92,78251.03,0.0,0.95406,5e-05,6.39366]
[1777654904577,29.92,78252.99,0.0,0.95416,5e-05,6.38337]
[1777654909613,29.92,78249.0,0.0,0.95395,5e-05,6.40569]
[1777654910620,29.92,78250.82,0.0,0.95404,5e-05,6.39609]
[1777654915655,29.92,78246.8,0.0,0.95384,5e-05,6.41831]
[1777654918676,29.92,78256.38,0.0,0.9543,5e-05,6.36755]
[1777654919687,29.92,78258.3,0.0,0.95439,5e-05,6.35754]
[1777654922704,29.92,78263.36,0.0,0.95463,5e-05,6.33139]
[1777654923774,29.92,78272.01,0.0,0.95504,5e-05,6.28582]
[1777654924721,29.93,78273.28,0.0,0.9551,5e-05,6.27945]
[1777654929756,29.93,78268.17,0.0,0.95484,5e-05,6.30828]
[1777654930764,29.93,78266.67,0.0,0.95476,5e-05,6.31652]
[1777654933787,29.93,78260.69,0.0,0.95447,5e-05,6.34909]
[1777654934792,29.93,78253.36,0.0,0.95411,5e-05,6.38838]
[1777654935798,29.93,78250.05,0.0,0.95395,5e-05,6.40624]
[1777654940833,29.93,78244.97,0.0,0.9537,5e-05,6.43407]
[1777654945868,29.93,78242.73,0.0,0.95358,5e-05,6.44673]
[1777654951910,29.93,78240.82,0.0,0.9535,5e-05,6.45456]
[1777654956944,29.94,78238.97,0.0,0.9534,5e-05,6.4652]
[1777654961982,29.94,78239.74,0.0,0.95344,5e-05,6.46179]
[1777654967016,29.94,78238.33,0.0,0.95336,5e-05,6.47024]
[1777654972053,29.94,78241.03,0.0,0.95348,5e-05,6.45646]
[1777654973058,29.94,78250.19,0.0,0.95393,5e-05,6.40751]
[1777654974065,29.94,78252.12,0.0,0.95402,5e-05,6.39745]
[1777654976081,29.94,78245.02,0.0,0.95367,5e-05,6.43599]
[1777654981115,29.94,78242.23,0.0,0.95353,5e-05,6.45193]
[1777654986150,29.94,78246.89,0.0,0.95374,5e-05,6.42789]
[1777654991185,29.95,78247.56,0.0,0.95377,5e-05,6.42519]
[1777654996220,29.95,78244.12,0.0,0.95359,5e-05,6.4444]
[1777655001255,29.95,78256.25,0.0,0.95418,5e-05,6.38023]
[1777655002265,29.95,78256.31,0.0,0.95418,5e-05,6.38016]
[1777655003269,29.95,78248.59,0.0,0.9538,5e-05,6.42187]
[1777655004277,29.95,78241.81,0.0,0.95347,5e-05,6.45838]
[1777655006290,29.95,78236.52,0.0,0.95321,5e-05,6.48702]
[1777655010319,29.95,78240.61,0.0,0.9534,5e-05,6.4654]
[1777655015353,29.95,78235.46,0.0,0.95317,5e-05,6.49048]
[1777655020388,29.95,78227.04,0.0,0.95274,5e-05,6.5366]
[1777655025424,29.95,78228.71,0.0,0.95283,5e-05,6.52778]
[1777655030459,29.95,78229.42,0.0,0.95286,5e-05,6.52409]
[1777655035497,29.95,78231.88,0.0,0.95298,5e-05,6.51096]
[1777655040569,29.95,78235.72,0.0,0.95317,5e-05,6.49044]
[1777655042550,29.95,78213.58,0.0,0.95206,5e-05,6.61072]
[1777655044282,29.95,78202.03,0.0,0.95148,5e-05,6.67384]
[1777655045585,29.95,78182.61,0.0,0.95049,5e-05,6.78126]
[1777655046612,29.95,78180.27,0.0,0.95037,5e-05,6.79384]
[1777655050618,29.95,78172.67,0.0,0.94998,5e-05,6.83626]
[1777655051623,29.95,78168.99,0.0,0.94978,5e-05,6.8569]
[1777655052630,29.95,78174.06,0.0,0.95005,5e-05,6.82805]
[1777655054351,29.95,78176.47,0.0,0.95018,5e-05,6.81389]
[1777655059678,29.95,78176.8,0.0,0.95022,5e-05,6.81031]
[1777655062700,29.95,78184.57,0.0,0.95063,5e-05,6.76576]
[1777655064421,29.95,78187.76,0.0,0.9508,5e-05,6.74733]
[1777655068743,29.94,78185.67,0.0,0.95071,5e-05,6.75733]
[1777655069749,29.94,78165.49,0.0,0.94966,5e-05,6.86989]
[1777655070756,29.94,78167.12,0.0,0.94975,5e-05,6.86079]
[1777655072770,29.94,78161.55,0.0,0.94948,5e-05,6.8887]
[1777655075791,29.94,78157.1,0.0,0.94924,5e-05,6.91358]
[1777655080826,29.94,78160.93,0.0,0.94947,5e-05,6.8894]
[1777655083847,29.94,78153.49,0.0,0.9491,5e-05,6.92939]
[1777655084855,29.93,78147.74,0.0,0.9488,5e-05,6.9611]
[1777655085869,29.93,78148.71,0.0,0.94886,5e-05,6.95485]
[1777655090897,29.93,78151.52,0.0,0.94904,5e-05,6.9351]
[1777655092913,29.92,78146.43,0.0,0.94879,5e-05,6.96223]
[1777655093918,29.92,78145.4,0.0,0.94874,5e-05,6.9672]
[1777655094926,29.92,78134.46,0.0,0.94816,5e-05,7.0291]
[1777655095932,29.92,78131.18,0.0,0.94798,5e-05,7.04818]
[1777655100967,29.95,78129.92,0.0,0.94776,5e-05,7.07101]
[1777655101975,29.95,78120.9,0.0,0.94727,5e-05,7.1229]
[1777655102982,29.95,78116.26,0.0,0.94702,5e-05,7.14977]
[1777655104995,29.96,78127.87,0.0,0.9476,5e-05,7.08808]
[1777655106011,29.96,78129.8,0.0,0.9477,5e-05,7.07741]
[1777655107014,29.96,78117.03,0.0,0.94701,5e-05,7.1508]
[1777655109024,29.96,78103.33,0.0,0.94623,6e-05,7.23237]
[1777655110031,29.96,78102.96,0.0,0.9462,6e-05,7.23565]
[1777655115066,29.97,78113.61,0.0,0.94675,5e-05,7.1783]
[1777655118088,29.97,78106.13,0.0,0.94632,5e-05,7.22297]
[1777655121109,29.97,78112.66,0.0,0.94668,5e-05,7.18585]
[1777655122115,29.98,78119.09,0.0,0.94703,5e-05,7.14918]
[1777655127150,29.98,78115.79,0.0,0.94683,5e-05,7.16932]
[1777655131179,29.98,78122.44,0.0,0.94721,5e-05,7.12868]
[1777655136214,29.98,78122.56,0.0,0.9472,5e-05,7.12934]
[1777655141247,29.99,78124.19,0.0,0.94724,5e-05,7.126]
[1777655144269,29.99,78130.73,0.0,0.94758,5e-05,7.08951]
[1777655148299,29.99,78141.43,0.0,0.94814,5e-05,7.03005]
[1777655152334,29.99,78146.78,0.0,0.94843,5e-05,7.00002]
[1777655154340,29.99,78154.25,0.0,0.94883,5e-05,6.95748]
[1777655159377,29.99,78159.65,0.0,0.94915,5e-05,6.92288]
[1777655162397,29.98,78167.94,0.0,0.9496,5e-05,6.87472]
[1777655165420,29.98,78180.26,0.0,0.95026,5e-05,6.80381]
[1777655168440,29.98,78176.36,0.0,0.95007,5e-05,6.82407]
[1777655173475,29.97,78176.84,0.0,0.95013,5e-05,6.81769]
[1777655178513,29.97,78184.69,0.0,0.95057,5e-05,6.77045]
[1777655180524,29.96,78178.54,0.0,0.95027,5e-05,6.8025]
[1777655181531,29.96,78173.0,0.0,0.94999,5e-05,6.83334]
[1777655182542,29.96,78168.41,0.0,0.94975,5e-05,6.85819]
[1777655183547,29.96,78167.15,0.0,0.9497,5e-05,6.86362]
[1777655188581,29.95,78165.09,0.0,0.94962,5e-05,6.87249]
[1777655193617,29.96,78166.41,0.0,0.9497,5e-05,6.86327]
[1777655195347,29.96,78160.23,0.0,0.94937,5e-05,6.89881]
[1777655197644,29.96,78158.36,0.0,0.94926,5e-05,6.91032]
[1777655202680,29.96,78162.15,0.0,0.94944,5e-05,6.89072]
[1777655208720,29.96,78161.96,0.0,0.94945,5e-05,6.89015]
[1777655210749,29.96,78168.24,0.0,0.94978,5e-05,6.85472]
[1777655211759,29.96,78168.0,0.0,0.94977,5e-05,6.85562]
[1777655216792,29.96,78159.1,0.0,0.94931,5e-05,6.90425]
[1777655217800,29.96,78151.98,0.0,0.94894,5e-05,6.94398]
[1777655218806,29.96,78146.23,0.0,0.94863,5e-05,6.97681]
[1777655221827,29.96,78145.23,0.0,0.94857,5e-05,6.98345]
[1777655223841,29.96,78153.84,0.0,0.94902,5e-05,6.93562]
[1777655225559,29.96,78155.77,0.0,0.94913,5e-05,6.92444]
[1777655227868,29.96,78150.69,0.0,0.94886,5e-05,6.95262]
[1777655229893,29.96,78145.48,0.0,0.94858,5e-05,6.98245]
[1777655235627,29.96,78144.21,0.0,0.94849,5e-05,6.99212]
[1777655240961,29.96,78142.46,0.0,0.94839,5e-05,7.00231]
[1777655245997,29.96,78144.81,0.0,0.94853,5e-05,6.98773]
[1777655251035,29.96,78139.56,0.0,0.94829,5e-05,7.0122]
[1777655256069,29.95,78137.27,0.0,0.94819,5e-05,7.02263]
[1777655260099,29.95,78131.73,0.0,0.94794,5e-05,7.04921]
[1777655263120,29.94,78123.12,0.0,0.94751,5e-05,7.0952]
[1777655268157,29.94,78122.69,0.0,0.94747,5e-05,7.09888]
[1777655273190,29.95,78123.59,0.0,0.9475,5e-05,7.09566]
[1777655277218,29.95,78128.97,0.0,0.94778,5e-05,7.06599]
[1777655282254,29.95,78133.35,0.0,0.948,5e-05,7.04331]
[1777655283261,29.95,78140.36,0.0,0.94838,5e-05,7.0026]
[1777655284267,29.95,78147.45,0.0,0.94877,5e-05,6.96165]
[1777655285273,29.95,78153.59,0.0,0.94909,5e-05,6.92705]
[1777655290311,29.94,78156.14,0.0,0.94927,5e-05,6.90784]
[1777655292323,29.94,78162.84,0.0,0.94963,5e-05,6.86947]
[1777655297363,29.93,78158.73,0.0,0.94945,5e-05,6.88864]
[1777655302393,29.93,78159.21,0.0,0.9495,5e-05,6.88314]
[1777655306421,29.93,78152.39,0.0,0.94915,5e-05,6.92098]
[1777655307428,29.93,78146.92,0.0,0.94885,5e-05,6.95276]
[1777655312462,29.93,78142.3,0.0,0.94861,5e-05,6.97719]
[1777655315485,29.93,78136.61,0.0,0.94829,5e-05,7.01102]
[1777655320520,29.94,78132.7,0.0,0.94807,5e-05,7.03504]
[1777655325555,29.94,78132.05,0.0,0.94802,5e-05,7.04016]
[1777655330593,29.94,78131.84,0.0,0.94799,5e-05,7.04316]
[1777655335625,29.95,78131.62,0.0,0.94796,5e-05,7.04623]
[1777655340661,29.95,78131.85,0.0,0.94795,5e-05,7.04708]
[1777655345695,29.95,78127.0,0.0,0.94768,5e-05,7.07644]
[1777655349724,29.95,78133.58,0.0,0.94802,5e-05,7.03996]
[1777655350730,29.95,78135.36,0.0,0.94811,5e-05,7.03024]
[1777655355764,29.96,78134.28,0.0,0.94803,5e-05,7.03877]
[1777655360802,29.96,78133.18,0.0,0.94796,5e-05,7.04656]
[1777655364832,29.96,78141.81,0.0,0.94841,5e-05,6.99915]
[1777655369863,29.97,78136.43,0.0,0.9481,5e-05,7.03189]
[1777655371878,29.97,78136.19,0.0,0.9481,5e-05,7.03072]
[1777655376912,29.97,78136.59,0.0,0.9481,5e-05,7.03046]
[1777655378927,29.97,78143.09,0.0,0.94844,5e-05,6.99444]
[1777655379937,29.97,78143.15,0.0,0.94844,5e-05,6.99502]
[1777655381948,29.98,78157.01,0.0,0.94917,5e-05,6.91722]
[1777655383962,29.98,78160.82,0.0,0.94936,5e-05,6.89703]
[1777655386684,29.98,78169.95,0.0,0.94984,5e-05,6.84581]
[1777655392023,29.97,78171.96,0.0,0.94998,5e-05,6.83038]
[1777655397058,29.96,78168.41,0.0,0.94983,5e-05,6.84683]
[1777655402093,29.96,78169.55,0.0,0.94992,5e-05,6.83699]
[1777655407128,29.95,78173.07,0.0,0.95013,5e-05,6.81407]
[1777655412162,29.95,78174.38,0.0,0.95022,5e-05,6.80417]
[1777655417197,29.95,78170.97,0.0,0.95005,5e-05,6.82289]
[1777655422232,29.94,78168.61,0.0,0.94996,5e-05,6.83244]
[1777655427267,29.94,78168.63,0.0,0.94999,5e-05,6.82872]
[1777655432302,29.93,78171.82,0.0,0.9502,5e-05,6.80542]
[1777655438344,29.93,78171.65,0.0,0.95021,5e-05,6.80418]
[1777655443380,29.93,78168.32,0.0,0.95004,5e-05,6.82253]
[1777655448415,29.93,78173.15,0.0,0.95029,5e-05,6.79525]
[1777655450431,29.93,78177.46,0.0,0.95052,5e-05,6.77136]
[1777655454461,29.93,78191.65,0.0,0.95126,5e-05,6.69134]
[1777655459499,29.92,78192.03,0.0,0.95129,5e-05,6.68752]
[1777655463527,29.92,78191.85,0.0,0.9513,5e-05,6.68655]
[1777655467555,29.92,78195.3,0.0,0.95149,5e-05,6.6662]
[1777655472592,29.92,78196.16,0.0,0.95155,5e-05,6.65992]
[1777655477626,29.91,78196.41,0.0,0.95158,5e-05,6.65692]
[1777655480647,29.91,78201.79,0.0,0.95186,5e-05,6.62649]
[1777655485686,29.91,78205.83,0.0,0.95207,5e-05,6.60305]
[1777655490717,29.91,78205.54,0.0,0.95207,5e-05,6.60367]
[1777655495752,29.91,78202.4,0.0,0.95194,5e-05,6.6163]
[1777655498774,29.9,78207.71,0.0,0.95222,5e-05,6.58627]
[1777655502802,29.9,78196.57,0.0,0.95166,5e-05,6.6463]
[1777655507837,29.9,78193.79,0.0,0.95154,5e-05,6.65998]
[1777655511867,29.9,78198.91,0.0,0.95181,5e-05,6.63063]
[1777655512872,29.9,78206.26,0.0,0.95218,5e-05,6.59019]
[1777655513879,29.9,78211.41,0.0,0.95244,5e-05,6.56192]
[1777655518915,29.89,78210.06,0.0,0.95238,5e-05,6.56836]
[1777655522942,29.89,78205.12,0.0,0.95214,5e-05,6.59471]
[1777655527977,29.89,78206.82,0.0,0.95224,5e-05,6.58431]
[1777655533762,29.89,78206.33,0.0,0.95222,5e-05,6.58564]
[1777655539054,29.89,78210.43,0.0,0.95244,5e-05,6.56187]
[1777655544090,29.89,78212.04,0.0,0.95253,5e-05,6.55224]
[1777655549124,29.88,78212.26,0.0,0.95255,5e-05,6.54981]
[1777655554167,29.88,78212.79,0.0,0.95261,5e-05,6.54244]
[1777655559195,29.88,78212.06,0.0,0.95258,5e-05,6.54533]
[1777655563225,29.88,78217.41,0.0,0.95286,5e-05,6.51551]
[1777655565237,29.88,78225.26,0.0,0.95325,5e-05,6.47291]
[1777655570272,29.88,78228.15,0.0,0.95339,5e-05,6.45693]
[1777655575308,29.88,78230.51,0.0,0.95351,5e-05,6.44387]
[1777655580343,29.88,78235.43,0.0,0.95376,5e-05,6.41713]
[1777655585379,29.88,78235.48,0.0,0.95376,5e-05,6.41669]
[1777655588399,29.88,78246.17,0.0,0.95428,5e-05,6.35942]
[1777655593434,29.88,78249.19,0.0,0.95442,5e-05,6.34377]
[1777655598469,29.88,78254.32,0.0,0.95466,5e-05,6.31711]
[1777655603504,29.88,78251.33,0.0,0.95451,5e-05,6.33373]
[1777655608538,29.88,78248.47,0.0,0.95437,5e-05,6.35008]
[1777655613573,29.88,78245.26,0.0,0.95423,5e-05,6.36473]
[1777655618608,29.88,78235.32,0.0,0.95373,5e-05,6.4189]
[1777655619619,29.88,78234.29,0.0,0.95368,5e-05,6.42455]
[1777655625658,29.89,78232.42,0.0,0.95358,5e-05,6.43543]
[1777655630693,29.89,78232.92,0.0,0.9536,5e-05,6.43342]
[1777655635728,29.89,78235.6,0.0,0.95373,5e-05,6.41962]
[1777655640763,29.89,78239.13,0.0,0.95389,5e-05,6.40163]
[1777655645798,29.89,78243.87,0.0,0.95411,5e-05,6.37714]
[1777655648819,29.89,78250.98,0.0,0.95445,5e-05,6.3398]
[1777655653856,29.89,78244.99,0.0,0.95415,5e-05,6.37293]
[1777655658890,29.9,78246.27,0.0,0.9542,5e-05,6.36721]
[1777655663924,29.9,78248.04,0.0,0.95428,5e-05,6.35902]
[1777655668960,29.9,78251.1,0.0,0.95442,5e-05,6.34378]
[1777655674007,29.9,78251.96,0.0,0.95446,5e-05,6.33773]
[1777655676013,29.9,78256.92,0.0,0.9547,5e-05,6.31201]
[1777655678026,29.91,78264.87,0.0,0.95507,5e-05,6.27067]
[1777655682054,29.91,78270.41,0.0,0.95532,5e-05,6.24319]
[1777655684070,29.91,78275.89,0.0,0.95557,5e-05,6.2153]
[1777655685078,29.91,78286.04,0.0,0.95604,5e-05,6.16265]
[1777655686084,29.91,78291.86,0.0,0.95631,5e-05,6.13288]
[1777655691120,29.92,78294.36,0.0,0.9564,5e-05,6.12288]
[1777655696155,29.92,78298.7,0.0,0.95658,5e-05,6.10326]
[1777655701953,29.93,78309.46,0.0,0.95704,5e-05,6.0511]
[1777655703210,29.93,78315.0,0.0,0.95729,5e-05,6.02319]
[1777655704216,29.93,78316.11,0.0,0.95734,5e-05,6.01817]
[1777655708244,29.94,78306.73,0.0,0.95688,5e-05,6.06934]
[1777655709252,29.94,78297.88,0.0,0.95647,5e-05,6.11583]
[1777655710258,29.94,78297.39,0.0,0.95644,5e-05,6.11892]
[1777655713282,29.94,78286.9,0.0,0.95593,5e-05,6.17521]
[1777655714289,29.94,78285.49,0.0,0.95586,5e-05,6.18303]
[1777655716303,29.94,78276.88,0.0,0.95545,5e-05,6.22904]
[1777655717309,29.94,78274.62,0.0,0.95534,5e-05,6.24129]
[1777655720334,29.94,78270.64,0.0,0.95514,5e-05,6.26322]
[1777655725364,29.95,78266.93,0.0,0.95495,5e-05,6.28418]
[1777655730399,29.95,78262.0,0.0,0.95471,5e-05,6.31149]
[1777655735434,29.95,78257.76,0.0,0.95451,5e-05,6.33186]
[1777655737449,29.95,78263.47,0.0,0.95478,5e-05,6.30201]
[1777655742487,29.95,78259.51,0.0,0.95458,5e-05,6.32438]
[1777655743494,29.95,78278.09,0.0,0.95547,5e-05,6.22645]
[1777655744499,29.95,78296.48,0.0,0.95633,5e-05,6.13068]
[1777655745506,29.96,78310.41,0.0,0.95697,5e-05,6.05904]
[1777655746521,29.96,78311.45,0.0,0.957,5e-05,6.05504]
[1777655749538,29.96,78304.02,0.0,0.95664,5e-05,6.09543]
[1777655753563,29.97,78309.56,0.0,0.95688,5e-05,6.06932]
[1777655758598,29.97,78308.39,0.0,0.95679,5e-05,6.07867]
[1777655763633,29.98,78309.11,0.0,0.9568,5e-05,6.07823]
[1777655768674,29.98,78309.32,0.0,0.95678,5e-05,6.08049]
[1777655769675,29.98,78302.23,0.0,0.95644,5e-05,6.11782]
[1777655770686,29.98,78295.3,0.0,0.95612,5e-05,6.15442]
[1777655775717,29.99,78292.42,0.0,0.95596,5e-05,6.17205]
[1777655780753,29.99,78280.96,0.0,0.9554,5e-05,6.23442]
[1777655784780,30.0,78274.16,0.0,0.95506,5e-05,6.27169]
[1777655785791,30.0,78280.46,0.0,0.95536,5e-05,6.23891]
[1777655790821,30.0,78282.58,0.0,0.95544,5e-05,6.22976]
[1777655795857,30.0,78282.85,0.0,0.95546,5e-05,6.22708]
[1777655800892,30.01,78283.87,0.0,0.95549,5e-05,6.22361]
[1777655805927,30.01,78282.35,0.0,0.9554,5e-05,6.23338]
[1777655810963,30.01,78280.16,0.0,0.95528,5e-05,6.24655]
[1777655815996,30.01,78280.5,0.0,0.95528,5e-05,6.24641]
[1777655821034,30.02,78278.68,0.0,0.95518,5e-05,6.2576]
[1777655822040,30.02,78267.64,0.0,0.95465,5e-05,6.31608]
[1777655823075,30.02,78261.92,0.0,0.95438,5e-05,6.34658]
[1777655825069,30.02,78288.97,0.0,0.95566,5e-05,6.20455]
[1777655826071,30.02,78293.8,0.0,0.95588,5e-05,6.17975]
[1777655831106,30.02,78291.7,0.0,0.95577,5e-05,6.1929]
[1777655836140,30.03,78290.79,0.0,0.9557,5e-05,6.19988]
[1777655838157,30.03,78296.09,0.0,0.95594,5e-05,6.17314]
[1777655843190,30.03,78294.57,0.0,0.95585,5e-05,6.18351]
[1777655848225,30.04,78291.31,0.0,0.95568,5e-05,6.20293]
[1777655849232,30.04,78285.61,0.0,0.9554,5e-05,6.23321]
[1777655854269,30.04,78285.61,0.0,0.95541,5e-05,6.23213]
[1777655859308,30.04,78284.44,0.0,0.95533,5e-05,6.2404]
[1777655860324,30.04,78275.39,0.0,0.9549,5e-05,6.28801]
[1777655861347,30.05,78262.2,0.0,0.95427,5e-05,6.35826]
[1777655862336,30.05,78255.54,0.0,0.95394,5e-05,6.39427]
[1777655863339,30.05,78263.76,0.0,0.95433,5e-05,6.3507]
[1777655864345,30.05,78269.44,0.0,0.95461,5e-05,6.32082]
[1777655868374,30.05,78276.58,0.0,0.95494,5e-05,6.28419]
[1777655869380,30.05,78279.95,0.0,0.95509,5e-05,6.26676]
[1777655874415,30.05,78280.92,0.0,0.95512,5e-05,6.26345]
[1777655879451,30.06,78281.09,0.0,0.95512,5e-05,6.26434]
[1777655884488,30.06,78281.15,0.0,0.9551,5e-05,6.26581]
[1777655889523,30.06,78276.7,0.0,0.95488,5e-05,6.29092]
[1777655894560,30.06,78280.81,0.0,0.95506,5e-05,6.27083]
[1777655897585,30.07,78293.37,0.0,0.95564,5e-05,6.20599]
[1777655898590,30.07,78304.3,0.0,0.95615,5e-05,6.1495]
[1777655899599,30.07,78306.48,0.0,0.95625,5e-05,6.13872]
[1777655904632,30.07,78304.14,0.0,0.95611,5e-05,6.15415]
[1777655909667,30.08,78305.93,0.0,0.95617,5e-05,6.14753]
[1777655914702,30.08,78303.73,0.0,0.95606,5e-05,6.15853]
[1777655919736,30.09,78299.61,0.0,0.95585,5e-05,6.18262]
[1777655924773,30.09,78302.81,0.0,0.95598,5e-05,6.16852]
[1777655929806,30.1,78304.49,0.0,0.95603,5e-05,6.16226]
[1777655934845,30.1,78305.19,0.0,0.95604,5e-05,6.1611]
[1777655939879,30.1,78308.22,0.0,0.95616,5e-05,6.1479]
[1777655944914,30.11,78310.49,0.0,0.95624,5e-05,6.1387]
[1777655949952,30.11,78311.98,0.0,0.95629,5e-05,6.13363]
[1777655952970,30.12,78304.16,0.0,0.95591,5e-05,6.17572]
[1777655958005,30.12,78299.95,0.0,0.9557,5e-05,6.19983]
[1777655963040,30.12,78297.73,0.0,0.95557,5e-05,6.21357]
[1777655968074,30.13,78300.06,0.0,0.95566,5e-05,6.20369]
[1777655971096,30.13,78292.93,0.0,0.95534,5e-05,6.23902]
[1777655974118,30.13,78287.87,0.0,0.95509,5e-05,6.26663]
[1777655979152,30.13,78288.67,0.0,0.95511,5e-05,6.26421]
[1777655984187,30.14,78289.52,0.0,0.95513,5e-05,6.26145]
[1777655989224,30.14,78286.52,0.0,0.95498,5e-05,6.27887]
[1777655994258,30.14,78286.29,0.0,0.95495,5e-05,6.28161]
[1777655999295,30.14,78282.45,0.0,0.95476,5e-05,6.30318]
[1777656004329,30.15,78285.98,0.0,0.95491,5e-05,6.28596]
[1777656008357,30.15,78289.92,0.0,0.95509,5e-05,6.26654]
[1777656013392,30.15,78289.95,0.0,0.95508,5e-05,6.2681]
[1777656015406,30.15,78281.02,0.0,0.95464,5e-05,6.31567]
[1777656017426,30.15,78267.19,0.0,0.95398,5e-05,6.38924]
[1777656019435,30.15,78260.94,0.0,0.95367,5e-05,6.4227]
[1777656021451,30.15,78254.83,0.0,0.95337,5e-05,6.45547]
[1777656025477,30.15,78249.74,0.0,0.95312,5e-05,6.48288]
[1777656030511,30.15,78251.2,0.0,0.95319,5e-05,6.47518]
[1777656035547,30.15,78249.91,0.0,0.95315,5e-05,6.47908]
[1777656040581,30.16,78243.17,0.0,0.95281,5e-05,6.51549]
[1777656042598,30.16,78244.09,0.0,0.95286,5e-05,6.51054]
[1777656047639,30.16,78247.81,0.0,0.95304,5e-05,6.49054]
[1777656052666,30.15,78245.22,0.0,0.95292,5e-05,6.50443]
[1777656057701,30.15,78241.76,0.0,0.95275,5e-05,6.52282]
[1777656062740,30.15,78241.39,0.0,0.95273,5e-05,6.52445]
[1777656067771,30.15,78242.54,0.0,0.95279,5e-05,6.51787]
[1777656072812,30.15,78247.61,0.0,0.95304,5e-05,6.49038]
[1777656077842,30.15,78231.81,0.0,0.95226,5e-05,6.57535]
[1777656078848,30.15,78231.81,0.0,0.95227,5e-05,6.575]
[1777656083883,30.15,78230.27,0.0,0.9522,5e-05,6.5823]
[1777656088919,30.15,78232.74,0.0,0.95233,5e-05,6.56787]
[1777656092947,30.15,78243.45,0.0,0.95289,5e-05,6.50616]
[1777656095967,30.15,78256.55,0.0,0.95353,5e-05,6.43584]
[1777656101002,30.15,78254.61,0.0,0.95344,5e-05,6.44626]
[1777656106037,30.15,78250.49,0.0,0.95324,5e-05,6.46826]
[1777656109060,30.15,78243.76,0.0,0.95291,5e-05,6.50427]
[1777656114094,30.15,78244.03,0.0,0.95292,5e-05,6.50245]
[1777656119128,30.15,78246.05,0.0,0.95303,5e-05,6.49125]
[1777656122151,30.15,78257.57,0.0,0.95359,5e-05,6.42955]
[1777656128191,30.15,78257.46,0.0,0.95358,5e-05,6.43057]
[1777656129197,30.15,78265.7,0.0,0.95398,5e-05,6.38685]
[1777656134234,30.15,78262.43,0.0,0.95382,5e-05,6.40493]
[1777656137254,30.15,78249.68,0.0,0.95319,5e-05,6.47323]
[1777656138261,30.15,78242.03,0.0,0.95282,5e-05,6.51426]
[1777656143296,30.15,78240.73,0.0,0.95275,5e-05,6.52108]
[1777656147324,30.15,78235.59,0.0,0.9525,5e-05,6.54861]
[1777656148331,30.15,78230.58,0.0,0.95225,5e-05,6.57557]
[1777656150347,30.15,78223.84,0.0,0.95192,5e-05,6.6118]
[1777656155380,30.15,78222.16,0.0,0.95187,5e-05,6.61661]
[1777656160415,30.14,78224.3,0.0,0.95198,5e-05,6.60393]
[1777656164442,30.14,78219.37,0.0,0.95174,5e-05,6.62976]
[1777656169478,30.14,78219.4,0.0,0.95176,5e-05,6.62827]
[1777656172499,30.14,78213.97,0.0,0.95149,5e-05,6.65701]
[1777656173506,30.14,78204.95,0.0,0.95104,5e-05,6.70596]
[1777656178541,30.13,78202.33,0.0,0.95092,5e-05,6.71816]
[1777656181562,30.13,78210.61,0.0,0.95136,5e-05,6.67159]
[1777656186598,30.12,78203.65,0.0,0.95106,5e-05,6.70391]
[1777656191632,30.12,78203.69,0.0,0.95108,5e-05,6.7015]
[1777656196667,30.09,78205.96,0.0,0.95135,5e-05,6.67196]
[1777656199689,30.09,78213.32,0.0,0.95173,5e-05,6.6306]
[1777656204722,30.09,78217.86,0.0,0.95198,5e-05,6.60424]
[1777656209759,30.08,78217.75,0.0,0.95198,5e-05,6.60343]
[1777656215618,30.08,78216.16,0.0,0.95194,5e-05,6.60723]
[1777656220837,30.08,78217.7,0.0,0.95203,5e-05,6.59763]
[1777656225872,30.08,78215.89,0.0,0.95195,5e-05,6.6063]
[1777656230907,30.07,78214.14,0.0,0.95187,5e-05,6.61463]
[1777656235943,30.07,78214.19,0.0,0.95188,5e-05,6.6132]
[1777656240978,30.07,78209.01,0.0,0.95163,5e-05,6.64027]
[1777656246012,30.07,78211.28,0.0,0.95176,5e-05,6.62646]
[1777656251051,30.07,78211.38,0.0,0.95177,5e-05,6.62485]
[1777656257094,30.06,78211.15,0.0,0.95177,5e-05,6.62485]
[1777656262127,30.06,78213.1,0.0,0.95188,5e-05,6.61328]
[1777656265149,30.06,78200.8,0.0,0.95127,5e-05,6.67983]
[1777656268169,30.06,78197.14,0.0,0.95109,5e-05,6.69891]
[1777656273207,30.06,78200.45,0.0,0.95129,5e-05,6.67576]
[1777656278240,30.05,78203.18,0.0,0.95145,5e-05,6.65914]
[1777656281260,30.05,78197.92,0.0,0.95119,5e-05,6.68691]
[1777656286297,30.05,78201.04,0.0,0.95137,5e-05,6.66791]
[1777656291331,30.05,78203.98,0.0,0.95153,5e-05,6.64994]
[1777656296366,30.04,78205.3,0.0,0.95162,5e-05,6.64091]
[1777656301401,30.04,78206.51,0.0,0.95169,5e-05,6.63251]
[1777656306435,30.04,78207.31,0.0,0.95175,5e-05,6.62636]
[1777656313484,30.03,78208.13,0.0,0.95181,5e-05,6.61941]
[1777656316510,30.03,78188.88,0.0,0.95085,5e-05,6.7238]
[1777656317517,30.03,78179.88,0.0,0.95039,5e-05,6.77295]
[1777656320538,30.03,78184.83,0.0,0.95066,5e-05,6.74383]
[1777656325574,30.02,78181.44,0.0,0.95051,5e-05,6.75976]
[1777656327586,30.02,78176.05,0.0,0.95024,5e-05,6.78844]
[1777656332623,30.02,78179.09,0.0,0.95045,5e-05,6.76537]
[1777656338668,30.01,78175.8,0.0,0.95031,5e-05,6.78016]
[1777656343698,29.99,78176.85,0.0,0.95048,5e-05,6.76164]
[1777656348734,29.98,78177.16,0.0,0.95052,5e-05,6.75726]
[1777656353770,29.98,78176.94,0.0,0.95054,5e-05,6.7558]
[1777656358806,29.96,78174.11,0.0,0.9505,5e-05,6.75911]
[1777656362834,29.96,78164.44,0.0,0.95002,5e-05,6.81062]
[1777656367869,29.95,78165.26,0.0,0.95009,5e-05,6.80304]
[1777656373912,29.95,78164.61,0.0,0.95009,5e-05,6.80314]
[1777656378946,29.94,78164.83,0.0,0.95013,5e-05,6.79903]
[1777656383982,29.94,78171.64,0.0,0.95051,5e-05,6.75842]
[1777656389019,29.93,78170.98,0.0,0.9505,5e-05,6.75957]
[1777656394053,29.93,78168.67,0.0,0.95042,5e-05,6.76643]
[1777656399088,29.91,78166.49,0.0,0.95038,5e-05,6.77072]
[1777656404123,29.88,78172.66,0.0,0.9509,5e-05,6.71452]
[1777656409158,29.87,78173.28,0.0,0.95096,5e-05,6.70873]
[1777656414194,29.85,78169.79,0.0,0.95092,5e-05,6.71194]
[1777656419232,29.84,78164.77,0.0,0.95068,5e-05,6.73786]
[1777656424264,29.84,78167.64,0.0,0.95086,5e-05,6.71896]
[1777656429299,29.84,78167.16,0.0,0.95085,5e-05,6.71928]
[1777656434334,29.83,78168.53,0.0,0.95095,5e-05,6.70942]
[1777656439369,29.83,78172.77,0.0,0.95118,5e-05,6.68391]
[1777656444405,29.83,78176.02,0.0,0.95136,5e-05,6.6642]
[1777656447426,29.82,78185.53,0.0,0.95186,5e-05,6.61091]
[1777656452461,29.82,78190.3,0.0,0.95213,5e-05,6.58027]
[1777656457496,29.82,78189.27,0.0,0.95209,5e-05,6.58481]
[1777656462535,29.82,78186.29,0.0,0.95195,5e-05,6.59999]
[1777656467566,29.82,78182.67,0.0,0.95178,5e-05,6.61858]
[1777656472601,29.81,78185.17,0.0,0.95192,5e-05,6.60347]
[1777656477636,29.81,78188.82,0.0,0.95211,5e-05,6.58223]
[1777656482671,29.81,78192.05,0.0,0.95229,5e-05,6.5634]
[1777656487707,29.81,78192.08,0.0,0.9523,5e-05,6.56226]
[1777656492742,29.81,78186.94,0.0,0.95205,5e-05,6.5894]
[1777656498784,29.8,78187.17,0.0,0.95207,5e-05,6.58672]
[1777656503820,29.8,78189.7,0.0,0.95221,5e-05,6.57174]
[1777656508855,29.8,78190.23,0.0,0.95225,5e-05,6.56781]
[1777656513892,29.8,78189.13,0.0,0.95222,5e-05,6.5695]
[1777656518926,29.8,78190.08,0.0,0.95228,5e-05,6.56324]
[1777656523961,29.8,78191.94,0.0,0.95238,5e-05,6.55203]
[1777656528997,29.79,78195.78,0.0,0.95258,5e-05,6.53016]
[1777656534032,29.79,78195.37,0.0,0.95257,5e-05,6.53161]
[1777656539067,29.79,78194.83,0.0,0.95255,5e-05,6.53384]
[1777656544102,29.79,78192.86,0.0,0.95246,5e-05,6.54393]
[1777656549144,29.79,78192.2,0.0,0.95243,5e-05,6.54689]
[1777656554178,29.79,78191.27,0.0,0.95239,5e-05,6.55137]
[1777656559213,29.79,78194.66,0.0,0.95256,5e-05,6.53234]
[1777656561227,29.79,78187.28,0.0,0.95219,5e-05,6.57257]
[1777656562235,29.79,78185.27,0.0,0.95209,5e-05,6.58345]
[1777656563240,29.79,78179.89,0.0,0.95182,5e-05,6.61286]
[1777656564251,29.79,78171.37,0.0,0.95139,5e-05,6.65966]
[1777656565257,29.79,78166.88,0.0,0.95116,5e-05,6.68423]
[1777656568277,29.78,78164.48,0.0,0.95104,5e-05,6.69654]
[1777656573311,29.78,78164.33,0.0,0.95107,5e-05,6.69232]
[1777656578345,29.78,78166.4,0.0,0.9512,5e-05,6.6791]
[1777656583384,29.78,78172.32,0.0,0.95152,5e-05,6.6443]
[1777656587415,29.77,78178.58,0.0,0.95185,5e-05,6.60863]
[1777656592450,29.77,78181.24,0.0,0.95199,5e-05,6.59287]
[1777656594464,29.77,78191.07,0.0,0.95249,5e-05,6.53864]
[1777656595472,29.77,78199.1,0.0,0.9529,5e-05,6.49482]
[1777656596478,29.77,78205.16,0.0,0.9532,5e-05,6.46183]
[1777656597485,29.77,78211.88,0.0,0.95353,5e-05,6.42549]
[1777656599499,29.77,78219.42,0.0,0.9539,5e-05,6.38501]
[1777656602520,29.77,78224.54,0.0,0.95415,5e-05,6.35793]
[1777656604537,29.77,78230.74,0.0,0.95445,5e-05,6.32509]
[1777656609570,29.77,78226.01,0.0,0.95421,5e-05,6.3513]
[1777656611585,29.77,78220.69,0.0,0.95395,5e-05,6.38024]
[1777656612590,29.78,78216.3,0.0,0.95373,5e-05,6.40413]
[1777656617625,29.78,78215.26,0.0,0.95367,5e-05,6.41025]
[1777656622660,29.78,78213.87,0.0,0.9536,5e-05,6.41832]
[1777656627695,29.78,78210.75,0.0,0.95344,5e-05,6.43579]
[1777656632732,29.78,78206.57,0.0,0.95325,5e-05,6.45581]
[1777656633737,29.78,78198.79,0.0,0.95286,5e-05,6.49814]
[1777656636759,29.78,78193.9,0.0,0.95261,5e-05,6.52488]
[1777656639778,29.78,78187.11,0.0,0.95227,5e-05,6.56189]
[1777656644814,29.78,78182.93,0.0,0.95207,5e-05,6.58434]
[1777656649849,29.78,78181.12,0.0,0.95198,5e-05,6.59371]
[1777656654884,29.78,78185.28,0.0,0.9522,5e-05,6.57027]
[1777656659919,29.78,78183.28,0.0,0.9521,5e-05,6.58067]
[1777656663948,29.77,78174.09,0.0,0.95164,5e-05,6.63065]
[1777656668982,29.77,78178.38,0.0,0.95187,5e-05,6.60589]
[1777656674017,29.77,78179.17,0.0,0.95191,5e-05,6.60064]
[1777656679052,29.77,78184.17,0.0,0.95218,5e-05,6.57234]
[1777656680061,29.77,78174.25,0.0,0.95167,5e-05,6.6267]
[1777656685094,29.77,78174.83,0.0,0.95171,5e-05,6.6224]
[1777656690129,29.77,78174.42,0.0,0.9517,5e-05,6.62356]
[1777656694157,29.76,78163.6,0.0,0.95118,5e-05,6.67908]
[1777656699192,29.77,78165.62,0.0,0.95128,5e-05,6.66854]
[1777656704226,29.77,78168.95,0.0,0.95145,5e-05,6.65011]
[1777656709262,29.76,78170.05,0.0,0.95151,5e-05,6.64283]
[1777656714296,29.76,78170.4,0.0,0.95155,5e-05,6.63911]
[1777656720159,29.76,78169.44,0.0,0.95152,5e-05,6.64259]
[1777656725375,29.75,78169.38,0.0,0.95153,5e-05,6.64137]
[1777656730411,29.75,78173.32,0.0,0.95174,5e-05,6.6181]
[1777656734438,29.75,78179.31,0.0,0.95206,5e-05,6.58402]
[1777656740299,29.75,78181.62,0.0,0.95219,5e-05,6.5699]
[1777656743501,29.75,78185.44,0.0,0.95239,5e-05,6.54812]
[1777656748536,29.74,78180.02,0.0,0.95212,5e-05,6.57679]
[1777656753571,29.74,78178.87,0.0,0.9521,5e-05,6.57861]
[1777656758608,29.74,78178.14,0.0,0.95207,5e-05,6.58139]
[1777656763641,29.74,78177.35,0.0,0.95204,5e-05,6.58462]
[1777656764649,29.74,78171.28,0.0,0.95174,5e-05,6.61778]
[1777656769684,29.74,78172.37,0.0,0.9518,5e-05,6.61035]
[1777656774720,29.73,78173.02,0.0,0.95185,5e-05,6.60543]
[1777656779755,29.73,78180.05,0.0,0.95222,5e-05,6.56551]
[1777656785797,29.73,78180.25,0.0,0.95224,5e-05,6.56331]
[1777656791839,29.73,78176.76,0.0,0.95207,5e-05,6.58136]
[1777656796879,29.73,78177.47,0.0,0.95212,5e-05,6.57668]
[1777656797882,29.73,78185.55,0.0,0.95253,5e-05,6.53206]
[1777656802916,29.73,78193.41,0.0,0.95292,5e-05,6.48873]
[1777656807951,29.73,78195.78,0.0,0.95304,5e-05,6.47589]
[1777656812986,29.73,78193.84,0.0,0.95297,5e-05,6.48327]
[1777656818022,29.73,78191.45,0.0,0.95285,5e-05,6.49647]
[1777656822049,29.73,78186.04,0.0,0.95257,5e-05,6.52588]
[1777656827085,29.73,78184.07,0.0,0.95248,5e-05,6.53636]
[1777656832121,29.73,78184.3,0.0,0.95249,5e-05,6.5349]
[1777656837155,29.72,78187.63,0.0,0.95266,5e-05,6.51654]
[1777656842192,29.72,78185.91,0.0,0.95258,5e-05,6.52578]
[1777656847224,29.72,78185.74,0.0,0.95257,5e-05,6.52654]
[1777656852261,29.72,78185.59,0.0,0.95256,5e-05,6.52721]
[1777656857295,29.72,78185.99,0.0,0.95258,5e-05,6.52488]
[1777656862331,29.72,78188.14,0.0,0.95269,5e-05,6.51303]
[1777656867365,29.72,78187.63,0.0,0.95267,5e-05,6.5157]
[1777656872399,29.72,78189.08,0.0,0.95276,5e-05,6.5044]
[1777656875423,29.72,78199.79,0.0,0.9533,5e-05,6.44617]
[1777656881464,29.72,78203.37,0.0,0.95347,5e-05,6.42731]
[1777656884488,29.72,78197.2,0.0,0.95316,5e-05,6.46111]
[1777656885496,29.72,78193.81,0.0,0.95299,5e-05,6.4796]
[1777656887506,29.72,78184.12,0.0,0.95251,5e-05,6.53249]
[1777656888513,29.72,78182.67,0.0,0.95243,5e-05,6.54035]
[1777656893553,29.72,78174.08,0.0,0.952,5e-05,6.58712]
[1777656894555,29.72,78173.75,0.0,0.95199,5e-05,6.58878]
[1777656897579,29.72,78180.04,0.0,0.95231,5e-05,6.55377]
[1777656903619,29.72,78177.06,0.0,0.95216,5e-05,6.56941]
[1777656908654,29.72,78174.33,0.0,0.95203,5e-05,6.5837]
[1777656911501,29.72,78183.15,0.0,0.95248,5e-05,6.53487]
[1777656916711,29.72,78183.66,0.0,0.95251,5e-05,6.53165]
[1777656921746,29.72,78183.59,0.0,0.95251,5e-05,6.53167]
[1777656926781,29.72,78177.84,0.0,0.95223,5e-05,6.56275]
[1777656931816,29.72,78176.78,0.0,0.9522,5e-05,6.56459]
[1777656934845,29.72,78181.51,0.0,0.95244,5e-05,6.53834]
[1777656936857,29.72,78192.18,0.0,0.95298,5e-05,6.47994]
[1777656941893,29.72,78193.29,0.0,0.95304,5e-05,6.47394]
[1777656946928,29.72,78195.01,0.0,0.95312,5e-05,6.46476]
[1777656951962,29.72,78193.36,0.0,0.95304,5e-05,6.47392]
[1777656956998,29.72,78197.82,0.0,0.95326,5e-05,6.44998]
[1777656960027,29.72,78208.01,0.0,0.95376,5e-05,6.39518]
[1777656963040,29.72,78218.79,0.0,0.95428,5e-05,6.33771]
[1777656966061,29.72,78224.01,0.0,0.95453,5e-05,6.31056]
[1777656971096,29.72,78228.15,0.0,0.95472,5e-05,6.28997]
[1777656977138,29.73,78230.88,0.0,0.95483,5e-05,6.27729]
[1777656980159,29.73,78225.17,0.0,0.95455,5e-05,6.3086]
[1777656983193,29.73,78233.0,0.0,0.95492,5e-05,6.26758]
[1777656988273,29.73,78234.86,0.0,0.955,5e-05,6.25896]
[1777656993310,29.73,78234.82,0.0,0.955,5e-05,6.25778]
[1777656998401,29.74,78234.8,0.0,0.95499,5e-05,6.25936]
[1777656999368,29.74,78248.23,0.0,0.95563,5e-05,6.18851]
[1777657000377,29.74,78263.54,0.0,0.95635,5e-05,6.10847]
[1777657003397,29.74,78273.36,0.0,0.95679,5e-05,6.05889]
[1777657008438,29.75,78278.59,0.0,0.95701,5e-05,6.03472]
[1777657011458,29.75,78287.15,0.0,0.95739,5e-05,5.99244]
[1777657014480,29.75,78294.78,0.0,0.95772,5e-05,5.95533]
[1777657016500,29.76,78300.84,0.0,0.95798,5e-05,5.92581]
[1777657021532,29.76,78296.82,0.0,0.95776,5e-05,5.95053]
[1777657025561,29.77,78290.55,0.0,0.95745,5e-05,5.98597]
[1777657030594,29.77,78286.12,0.0,0.95721,5e-05,6.01249]
[1777657033615,29.78,78297.98,0.0,0.95774,5e-05,5.95358]
[1777657034622,29.78,78310.07,0.0,0.95828,5e-05,5.89255]
[1777657036636,29.78,78324.34,0.0,0.95891,4e-05,5.82198]
[1777657041673,29.79,78324.02,0.0,0.95885,4e-05,5.82888]
[1777657042678,29.79,78318.16,0.0,0.95857,5e-05,5.85967]
[1777657043685,29.8,78316.39,0.0,0.95848,5e-05,5.86966]
[1777657048724,29.8,78322.58,0.0,0.95872,4e-05,5.84301]
[1777657052493,29.81,78325.64,0.0,0.95884,4e-05,5.82846]
[1777657054767,29.81,78331.84,0.0,0.95911,4e-05,5.79815]
[1777657055770,29.83,78332.34,0.0,0.95903,4e-05,5.8075]
[1777657056776,29.84,78341.16,0.0,0.95941,4e-05,5.76415]
[1777657057782,29.84,78350.69,0.0,0.95982,4e-05,5.71756]
[1777657058805,29.86,78354.01,0.0,0.95986,4e-05,5.71315]
[1777657059813,29.86,78372.37,0.0,0.96065,4e-05,5.62329]
[1777657062566,29.91,78363.93,0.0,0.96004,4e-05,5.69377]
[1777657066862,29.94,78370.78,0.0,0.96018,4e-05,5.67712]
[1777657067875,29.99,78373.87,0.0,0.96008,4e-05,5.68882]
[1777657070890,30.02,78368.3,0.0,0.95971,4e-05,5.7323]
[1777657073912,30.02,78361.86,0.0,0.95939,4e-05,5.76818]
[1777657076933,30.03,78353.98,0.0,0.95901,4e-05,5.81137]
[1777657077940,30.03,78361.87,0.0,0.95935,4e-05,5.77314]
[1777657080964,30.04,78374.6,0.0,0.95988,4e-05,5.71238]
[1777657082710,30.06,78399.01,0.0,0.96079,4e-05,5.60831]
[1777657082975,30.09,78399.01,0.0,0.96066,4e-05,5.62334]
[1777657084990,30.12,78392.14,0.0,0.96024,4e-05,5.67252]
[1777657085995,30.13,78386.46,0.0,0.95993,4e-05,5.70718]
[1777657087003,30.14,78396.52,0.0,0.9603,4e-05,5.66496]
[1777657089017,30.17,78403.21,0.0,0.96046,4e-05,5.64698]
[1777657094052,30.22,78403.4,0.0,0.96023,4e-05,5.67438]
[1777657098089,30.22,78410.44,0.0,0.96051,4e-05,5.64189]
[1777657099099,30.22,78420.11,0.0,0.96092,4e-05,5.59548]
[1777657100105,30.22,78439.52,0.0,0.96173,4e-05,5.50174]
[1777657101110,30.25,78449.85,0.0,0.96202,4e-05,5.46881]
[1777657102118,30.25,78455.28,0.0,0.96224,4e-05,5.44292]
[1777657103122,30.26,78467.86,0.0,0.96272,4e-05,5.38704]
[1777657104128,30.26,78474.56,0.0,0.96297,4e-05,5.35819]
[1777657108156,30.3,78466.93,0.0,0.96251,4e-05,5.41203]
[1777657109163,30.31,78457.21,0.0,0.96203,4e-05,5.46768]
[1777657110170,30.33,78431.35,0.0,0.96089,4e-05,5.59973]
[1777657111177,30.33,78430.71,0.0,0.96087,4e-05,5.60051]
[1777657112184,30.33,78418.71,0.0,0.96036,4e-05,5.65945]
[1777657114199,30.33,78426.02,0.0,0.96066,4e-05,5.62518]
[1777657117222,30.33,78436.79,0.0,0.9611,4e-05,5.57441]
[1777657118230,30.35,78440.27,0.0,0.96118,4e-05,5.56602]
[1777657121251,30.35,78438.4,0.0,0.96108,4e-05,5.57724]
[1777657124273,30.36,78417.85,0.0,0.96019,4e-05,5.67895]
[1777657125278,30.36,78409.75,0.0,0.95984,4e-05,5.71908]
[1777657130313,30.36,78411.1,0.0,0.95988,4e-05,5.71481]
[1777657134342,30.36,78405.35,0.0,0.95961,4e-05,5.745]
[1777657139377,30.37,78412.46,0.0,0.9599,4e-05,5.71249]
[1777657140383,30.37,78421.52,0.0,0.96028,4e-05,5.6688]
[1777657142401,30.37,78436.46,0.0,0.9609,4e-05,5.5976]
[1777657143404,30.37,78445.74,0.0,0.96128,4e-05,5.55364]
[1777657146429,30.39,78451.09,0.0,0.96144,4e-05,5.53575]
[1777657148440,30.42,78445.88,0.0,0.96108,4e-05,5.57722]
[1777657151461,30.42,78439.98,0.0,0.96082,4e-05,5.60711]
[1777657156501,30.43,78445.54,0.0,0.96102,4e-05,5.58455]
[1777657158510,30.43,78456.79,0.0,0.96148,4e-05,5.53123]
[1777657159518,30.43,78463.57,0.0,0.96176,4e-05,5.49885]
[1777657162540,30.44,78461.16,0.0,0.96159,4e-05,5.51896]
[1777657165561,30.49,78455.89,0.0,0.96117,4e-05,5.56814]
[1777657167577,30.49,78450.01,0.0,0.96091,4e-05,5.59783]
[1777657172611,30.5,78446.29,0.0,0.96074,4e-05,5.61671]
[1777657174624,30.5,78440.25,0.0,0.96047,4e-05,5.6471]
[1777657177646,30.5,78446.7,0.0,0.96073,4e-05,5.61774]
[1777657179659,30.5,78455.72,0.0,0.9611,4e-05,5.57568]
[1777657184694,30.51,78456.54,0.0,0.96111,4e-05,5.57449]
[1777657189736,30.52,78455.04,0.0,0.96101,4e-05,5.58582]
[1777657192750,30.52,78460.9,0.0,0.96124,4e-05,5.55912]
[1777657195771,30.52,78465.83,0.0,0.96142,4e-05,5.53847]
[1777657200805,30.52,78471.65,0.0,0.96166,4e-05,5.51115]
[1777657205840,30.52,78471.17,0.0,0.96164,4e-05,5.51314]
[1777657210878,30.52,78469.94,0.0,0.96159,4e-05,5.51856]
[1777657215908,30.52,78469.33,0.0,0.96157,4e-05,5.52091]
[1777657220952,30.52,78472.31,0.0,0.9617,4e-05,5.5061]
[1777657225987,30.52,78471.71,0.0,0.96168,4e-05,5.50841]
[1777657231023,30.52,78472.05,0.0,0.96172,4e-05,5.5032]
[1777657234046,30.52,78480.38,0.0,0.96206,4e-05,5.46333]
[1777657235051,30.52,78483.46,0.0,0.96219,4e-05,5.44873]
[1777657239845,30.52,78475.96,0.0,0.96188,4e-05,5.48408]
[1777657241093,30.52,78467.8,0.0,0.96154,4e-05,5.52353]
[1777657242100,30.52,78474.51,0.0,0.96181,4e-05,5.49237]
[1777657247135,30.52,78473.66,0.0,0.96176,4e-05,5.49851]
[1777657249929,30.52,78502.47,0.0,0.96293,4e-05,5.36269]
[1777657250158,30.52,78502.47,0.0,0.96293,4e-05,5.36282]
[1777657251167,30.52,78511.12,0.0,0.96327,4e-05,5.32253]
[1777657252171,30.52,78514.5,0.0,0.96341,4e-05,5.30725]
[1777657257206,30.54,78512.8,0.0,0.96327,4e-05,5.32349]
[1777657258213,30.54,78518.06,0.0,0.96346,4e-05,5.30142]
[1777657262241,30.55,78511.16,0.0,0.96316,4e-05,5.33633]
[1777657267276,30.55,78503.77,0.0,0.96285,4e-05,5.37228]
[1777657268285,30.55,78494.3,0.0,0.96246,4e-05,5.41737]
[1777657273319,30.59,78500.79,0.0,0.96257,4e-05,5.40472]
[1777657278352,30.59,78503.84,0.0,0.96269,4e-05,5.39085]
[1777657283393,30.59,78502.3,0.0,0.96263,4e-05,5.39837]
[1777657285404,30.6,78484.42,0.0,0.96183,4e-05,5.49067]
[1777657287418,30.62,78477.85,0.0,0.96149,4e-05,5.53003]
[1777657291446,30.62,78477.47,0.0,0.96148,4e-05,5.53089]
[1777657293465,30.62,78472.06,0.0,0.96124,4e-05,5.55861]
[1777657295477,30.63,78465.15,0.0,0.96094,4e-05,5.59284]
[1777657299506,30.63,78456.68,0.0,0.96057,4e-05,5.63577]
[1777657304541,30.63,78457.03,0.0,0.96056,4e-05,5.63673]
[1777657308569,30.64,78447.26,0.0,0.96013,4e-05,5.68594]
[1777657312601,30.64,78453.9,0.0,0.9604,4e-05,5.65528]
[1777657314612,30.64,78454.67,0.0,0.96042,4e-05,5.65312]
[1777657319646,30.65,78455.88,0.0,0.96045,4e-05,5.64952]
[1777657323674,30.65,78450.22,0.0,0.96019,4e-05,5.67898]
[1777657324681,30.65,78446.41,0.0,0.96002,4e-05,5.69841]
[1777657327703,30.66,78440.7,0.0,0.95977,4e-05,5.72749]
[1777657328709,30.66,78434.69,0.0,0.95951,4e-05,5.75718]
[1777657330724,30.66,78440.59,0.0,0.95975,4e-05,5.72886]
[1777657335760,30.66,78438.37,0.0,0.95964,4e-05,5.74228]
[1777657340793,30.67,78435.96,0.0,0.95952,4e-05,5.75611]
[1777657346837,30.67,78434.36,0.0,0.95943,4e-05,5.7659]
[1777657351874,30.67,78427.95,0.0,0.95915,4e-05,5.79645]
[1777657355907,30.67,78419.13,0.0,0.95876,4e-05,5.84104]
[1777657357916,30.68,78411.95,0.0,0.95844,4e-05,5.87696]
[1777657359929,30.68,78417.22,0.0,0.95867,4e-05,5.85145]
[1777657362950,30.68,78422.3,0.0,0.95888,4e-05,5.82727]
[1777657367986,30.68,78417.4,0.0,0.95866,4e-05,5.85279]
[1777657373022,30.68,78417.73,0.0,0.95866,4e-05,5.8523]
[1777657375036,30.68,78418.6,0.0,0.95869,4e-05,5.84852]
[1777657378056,30.68,78411.94,0.0,0.9584,4e-05,5.88192]
[1777657379064,30.69,78413.99,0.0,0.95849,4e-05,5.87222]
[1777657384099,30.69,78409.83,0.0,0.9583,4e-05,5.89359]
[1777657389139,30.69,78406.11,0.0,0.95812,4e-05,5.91288]
[1777657391157,30.69,78411.18,0.0,0.95835,4e-05,5.88802]
[1777657392164,30.69,78418.78,0.0,0.95868,4e-05,5.85078]
[1777657393167,30.69,78422.1,0.0,0.95882,4e-05,5.83465]
[1777657396969,30.69,78410.09,0.0,0.95829,4e-05,5.89463]
[1777657398202,30.69,78405.56,0.0,0.95808,4e-05,5.91743]
[1777657400216,30.69,78403.22,0.0,0.95798,4e-05,5.92927]
[1777657405252,30.69,78407.45,0.0,0.95816,4e-05,5.90897]
[1777657410289,30.69,78406.28,0.0,0.9581,4e-05,5.91531]
[1777657415323,30.7,78406.37,0.0,0.95812,4e-05,5.91249]
[1777657420359,30.7,78407.19,0.0,0.95815,4e-05,5.90938]
[1777657425393,30.7,78415.85,0.0,0.95852,4e-05,5.86752]
[1777657430427,30.7,78417.02,0.0,0.95856,4e-05,5.86297]
[1777657435463,30.7,78419.95,0.0,0.95868,4e-05,5.84981]
[1777657440499,30.7,78420.2,0.0,0.95868,4e-05,5.84958]
[1777657444526,30.71,78414.54,0.0,0.95842,4e-05,5.87863]
[1777657449562,30.71,78417.91,0.0,0.95856,4e-05,5.86301]
[1777657451577,30.71,78412.33,0.0,0.95832,4e-05,5.89078]
[1777657455603,30.71,78408.67,0.0,0.95815,4e-05,5.9097]
[1777657459631,30.71,78402.5,0.0,0.95787,4e-05,5.9408]
[1777657460638,30.71,78394.5,0.0,0.95752,4e-05,5.98073]
[1777657465673,30.71,78394.07,0.0,0.9575,4e-05,5.98285]
[1777657470708,30.72,78394.68,0.0,0.9575,4e-05,5.98238]
[1777657475743,30.72,78397.18,0.0,0.95761,4e-05,5.96992]
[1777657480778,30.73,78399.47,0.0,0.95768,4e-05,5.96163]
[1777657485812,30.73,78402.92,0.0,0.9578,4e-05,5.94761]
[1777657490848,30.73,78405.0,0.0,0.95789,4e-05,5.93844]
[1777657495883,30.73,78407.15,0.0,0.95798,4e-05,5.92776]
[1777657500918,30.73,78406.85,0.0,0.95797,4e-05,5.92926]
[1777657501925,30.73,78413.41,0.0,0.95826,4e-05,5.8968]
[1777657504946,30.73,78406.78,0.0,0.95796,4e-05,5.92984]
[1777657509981,30.73,78402.66,0.0,0.95778,4e-05,5.95037]
[1777657513003,30.73,78394.36,0.0,0.95741,4e-05,5.99168]
[1777657517032,30.74,78380.47,0.0,0.95678,5e-05,6.06232]
[1777657522065,30.74,78382.6,0.0,0.95686,5e-05,6.05347]
[1777657527099,30.74,78383.4,0.0,0.95687,5e-05,6.05234]
[1777657532135,30.75,78384.96,0.0,0.95694,5e-05,6.04383]
[1777657537170,30.75,78382.8,0.0,0.95683,5e-05,6.05653]
[1777657542205,30.76,78381.95,0.0,0.95677,5e-05,6.06328]
[1777657548247,30.76,78379.99,0.0,0.95666,5e-05,6.075]
[1777657551268,30.76,78374.8,0.0,0.95643,5e-05,6.10055]
[1777657556302,30.76,78376.33,0.0,0.9565,5e-05,6.09321]
[1777657561337,30.76,78374.39,0.0,0.95641,5e-05,6.10287]
[1777657565366,30.76,78367.61,0.0,0.9561,5e-05,6.13739]
[1777657566373,30.76,78368.28,0.0,0.95613,5e-05,6.13425]
[1777657569394,30.76,78379.87,0.0,0.95665,5e-05,6.07568]
[1777657570401,30.76,78396.27,0.0,0.95739,4e-05,5.99321]
[1777657571409,30.76,78397.75,0.0,0.95746,4e-05,5.98583]
[1777657576445,30.76,78397.18,0.0,0.95742,4e-05,5.99067]
[1777657581480,30.76,78398.45,0.0,0.95747,4e-05,5.98445]
[1777657586515,30.76,78399.49,0.0,0.95752,4e-05,5.97935]
[1777657591550,30.76,78397.41,0.0,0.95744,4e-05,5.98738]
[1777657596585,30.77,78401.11,0.0,0.9576,4e-05,5.96902]
[1777657601621,30.77,78402.56,0.0,0.95766,4e-05,5.96197]
[1777657606656,30.77,78399.38,0.0,0.95751,4e-05,5.97926]
[1777657611691,30.77,78402.65,0.0,0.95765,4e-05,5.9632]
[1777657614712,30.77,78408.51,0.0,0.95791,4e-05,5.93424]
[1777657619747,30.77,78409.67,0.0,0.95795,4e-05,5.93031]
[1777657624781,30.78,78408.98,0.0,0.95788,4e-05,5.93764]
[1777657629817,30.79,78410.42,0.0,0.9579,4e-05,5.93526]
[1777657634852,30.79,78409.91,0.0,0.95785,4e-05,5.94174]
[1777657639886,30.8,78410.59,0.0,0.95785,4e-05,5.94153]
[1777657644922,30.8,78409.54,0.0,0.95779,4e-05,5.94868]
[1777657648953,30.81,78402.54,0.0,0.95745,4e-05,5.98663]
[1777657649960,30.81,78391.25,0.0,0.95694,4e-05,6.04384]
[1777657650967,30.81,78392.19,0.0,0.95697,4e-05,6.04041]
[1777657656008,30.82,78386.62,0.0,0.95671,5e-05,6.06839]
[1777657661037,30.82,78383.42,0.0,0.95654,5e-05,6.08684]
[1777657662044,30.82,78375.63,0.0,0.95619,5e-05,6.12673]
[1777657663051,30.82,78371.63,0.0,0.956,5e-05,6.14748]
[1777657666072,30.83,78377.4,0.0,0.95625,5e-05,6.12004]
[1777657670104,30.83,78385.52,0.0,0.9566,5e-05,6.08103]
[1777657675137,30.83,78386.26,0.0,0.95661,5e-05,6.07936]
[1777657680171,30.84,78387.85,0.0,0.95666,5e-05,6.07387]
[1777657682185,30.84,78384.67,0.0,0.95651,5e-05,6.09135]
[1777657683191,30.84,78378.36,0.0,0.95622,5e-05,6.12362]
[1777657688226,30.84,78377.15,0.0,0.95615,5e-05,6.13132]
[1777657693261,30.85,78384.96,0.0,0.95648,5e-05,6.09432]
[1777657698296,30.85,78389.97,0.0,0.95669,5e-05,6.071]
[1777657703331,30.86,78392.22,0.0,0.95677,5e-05,6.06205]
[1777657708365,30.86,78392.69,0.0,0.95677,5e-05,6.06204]
[1777657713403,30.87,78394.47,0.0,0.95685,4e-05,6.05268]
[1777657715417,30.87,78389.36,0.0,0.95661,5e-05,6.07924]
[1777657720450,30.87,78392.06,0.0,0.95671,5e-05,6.06741]
[1777657725488,30.87,78390.53,0.0,0.95663,5e-05,6.07728]
[1777657730533,30.88,78396.48,0.0,0.95687,4e-05,6.04985]
[1777657732534,30.88,78397.11,0.0,0.95689,4e-05,6.04756]
[1777657737570,30.88,78391.95,0.0,0.95664,5e-05,6.07605]
[1777657742605,30.89,78392.47,0.0,0.95664,5e-05,6.07537]
[1777657747642,30.89,78396.08,0.0,0.95679,4e-05,6.05882]
[1777657749438,30.89,78407.28,0.0,0.95729,4e-05,6.00366]
[1777657749654,30.89,78407.28,0.0,0.95728,4e-05,6.00415]
[1777657750661,30.89,78412.62,0.0,0.95752,4e-05,5.97812]
[1777657755695,30.9,78411.64,0.0,0.95746,4e-05,5.98449]
[1777657760731,30.89,78413.49,0.0,0.95755,4e-05,5.97466]
[1777657765766,30.89,78413.46,0.0,0.95755,4e-05,5.97426]
[1777657768787,30.89,78419.02,0.0,0.9578,4e-05,5.94652]
[1777657770801,30.89,78419.41,0.0,0.95781,4e-05,5.94452]
[1777657773822,30.89,78424.49,0.0,0.95806,4e-05,5.91624]
[1777657774829,30.89,78431.35,0.0,0.95836,4e-05,5.88254]
[1777657776843,30.89,78422.88,0.0,0.95799,4e-05,5.92437]
[1777657777851,30.89,78423.13,0.0,0.958,4e-05,5.92317]
[1777657782886,30.9,78420.95,0.0,0.95788,4e-05,5.93681]
[1777657787921,30.9,78422.11,0.0,0.95792,4e-05,5.93197]
[1777657792956,30.9,78419.62,0.0,0.95781,4e-05,5.94459]
[1777657797993,30.9,78417.69,0.0,0.95771,4e-05,5.95576]
[1777657803032,30.91,78415.51,0.0,0.95758,4e-05,5.97012]
[1777657808067,30.92,78412.76,0.0,0.95742,4e-05,5.98794]
[1777657811087,30.92,78406.59,0.0,0.95713,4e-05,6.02065]
[1777657816125,30.93,78404.92,0.0,0.95703,4e-05,6.03152]
[1777657821158,30.93,78407.18,0.0,0.95711,4e-05,6.02335]
[1777657823173,30.93,78412.4,0.0,0.95732,4e-05,5.99929]
[1777657826193,30.94,78404.71,0.0,0.95696,4e-05,6.03958]
[1777657831233,30.94,78402.61,0.0,0.95686,4e-05,6.04987]
[1777657836265,30.95,78402.29,0.0,0.95683,4e-05,6.05377]
[1777657842307,30.95,78404.1,0.0,0.95688,4e-05,6.04818]
[1777657847342,30.96,78401.39,0.0,0.95673,4e-05,6.0651]
[1777657852376,30.96,78400.97,0.0,0.95669,4e-05,6.06936]
[1777657857412,30.97,78406.69,0.0,0.95692,4e-05,6.04341]
[1777657862469,30.97,78409.32,0.0,0.95702,4e-05,6.03292]
[1777657864463,30.97,78402.86,0.0,0.95671,4e-05,6.06666]
[1777657866475,30.98,78407.95,0.0,0.95693,4e-05,6.04222]
[1777657869496,30.98,78412.33,0.0,0.95712,4e-05,6.02195]
[1777657870503,30.98,78418.15,0.0,0.95737,4e-05,5.99361]
[1777657871519,30.98,78423.43,0.0,0.9576,4e-05,5.96737]
[1777657872517,30.98,78427.45,0.0,0.95778,4e-05,5.94746]
[1777657877551,30.98,78428.71,0.0,0.95784,4e-05,5.94127]
[1777657882587,30.98,78428.19,0.0,0.95781,4e-05,5.94387]
[1777657884602,30.98,78433.21,0.0,0.95803,4e-05,5.91914]
[1777657886618,30.98,78431.2,0.0,0.95794,4e-05,5.92913]
[1777657888631,30.98,78417.43,0.0,0.95734,4e-05,5.99728]
[1777657890421,30.98,78405.71,0.0,0.9568,4e-05,6.05742]
[1777657891651,30.98,78399.63,0.0,0.95654,5e-05,6.08518]
[1777657893665,30.99,78396.94,0.0,0.95641,5e-05,6.09952]
[1777657898704,30.99,78400.98,0.0,0.95657,5e-05,6.08166]
[1777657903736,30.99,78402.53,0.0,0.95663,4e-05,6.07555]
[1777657905749,30.99,78407.72,0.0,0.95685,4e-05,6.0504]
[1777657910784,31.0,78409.39,0.0,0.95691,4e-05,6.04467]
[1777657913812,31.0,78416.87,0.0,0.95723,4e-05,6.00876]
[1777657914812,31.0,78426.77,0.0,0.95767,4e-05,5.9597]
[1777657915827,31.0,78422.99,0.0,0.95749,4e-05,5.97897]
[1777657918903,31.0,78428.71,0.0,0.95774,4e-05,5.95168]
[1777657920634,31.0,78437.27,0.0,0.95811,4e-05,5.9094]
[1777657920916,31.0,78437.27,0.0,0.95811,4e-05,5.9094]
[1777657922931,31.0,78443.05,0.0,0.95836,4e-05,5.8811]
[1777657925957,31.0,78451.38,0.0,0.95872,4e-05,5.84062]
[1777657927971,31.01,78458.5,0.0,0.95903,4e-05,5.80624]
[1777657933008,31.01,78464.13,0.0,0.95926,4e-05,5.77984]
[1777657938042,31.01,78465.52,0.0,0.95931,4e-05,5.7741]
[1777657941066,31.01,78471.93,0.0,0.95958,4e-05,5.74386]
[1777657946101,31.01,78467.78,0.0,0.95939,4e-05,5.76512]
[1777657951137,31.01,78468.03,0.0,0.95941,4e-05,5.76161]
[1777657953155,31.01,78474.98,0.0,0.9597,4e-05,5.72875]
[1777657955166,31.02,78481.75,0.0,0.95998,4e-05,5.69684]
[1777657960201,31.02,78478.37,0.0,0.95983,4e-05,5.71445]
[1777657965237,31.02,78481.17,0.0,0.95994,4e-05,5.70243]
[1777657968257,31.02,78474.67,0.0,0.95965,4e-05,5.73443]
[1777657970271,31.02,78480.1,0.0,0.95988,4e-05,5.70861]
[1777657975316,31.02,78459.22,0.0,0.95899,4e-05,5.81002]
[1777657980359,31.02,78457.25,0.0,0.9589,4e-05,5.81999]
[1777657982364,31.02,78448.68,0.0,0.95853,4e-05,5.86184]
[1777657987401,31.02,78446.42,0.0,0.95843,4e-05,5.87293]
[1777657992439,31.02,78441.66,0.0,0.95822,4e-05,5.89633]
[1777657996477,31.03,78431.23,0.0,0.95776,4e-05,5.94888]
[1777657997480,31.03,78442.78,0.0,0.95826,4e-05,5.89279]
[1777657998488,31.03,78459.74,0.0,0.95899,4e-05,5.81022]
[1777658002527,31.03,78484.36,0.0,0.96002,4e-05,5.69238]
[1777658004535,31.03,78491.16,0.0,0.9603,4e-05,5.66068]
[1777658009570,31.03,78489.41,0.0,0.96022,4e-05,5.67011]
[1777658013603,31.04,78495.07,0.0,0.96046,4e-05,5.64162]
[1777658016626,31.04,78500.84,0.0,0.9607,4e-05,5.61461]
[1777658017633,31.04,78507.63,0.0,0.96098,4e-05,5.58211]
[1777658018640,31.04,78514.84,0.0,0.96128,4e-05,5.54781]
[1777658019646,31.04,78525.72,0.0,0.96173,4e-05,5.49657]
[1777658024685,31.03,78518.17,0.0,0.96143,4e-05,5.53091]
[1777658025688,31.03,78510.81,0.0,0.96112,4e-05,5.56612]
[1777658026696,31.04,78504.56,0.0,0.96086,4e-05,5.59617]
[1777658027705,31.04,78502.76,0.0,0.96078,4e-05,5.60517]
[1777658028710,31.04,78488.85,0.0,0.9602,4e-05,5.67179]
[1777658029718,31.04,78479.6,0.0,0.95981,4e-05,5.71643]
[1777658030723,31.04,78479.92,0.0,0.95982,4e-05,5.71518]
[1777658035761,31.04,78478.94,0.0,0.95977,4e-05,5.7205]
[1777658039787,31.04,78473.4,0.0,0.95953,4e-05,5.74837]
[1777658041502,31.04,78468.44,0.0,0.95931,4e-05,5.77281]
[1777658042808,31.04,78454.6,0.0,0.95872,4e-05,5.84019]
[1777658043815,31.04,78449.74,0.0,0.9585,4e-05,5.86403]
[1777658047847,31.04,78450.03,0.0,0.95851,4e-05,5.863]
[1777658049857,31.04,78455.44,0.0,0.95875,4e-05,5.83673]
[1777658054892,31.05,78454.78,0.0,0.95871,4e-05,5.84071]
[1777658057920,31.05,78459.79,0.0,0.95892,4e-05,5.81668]
[1777658058926,31.05,78467.67,0.0,0.95926,4e-05,5.77883]
[1777658059936,31.05,78472.72,0.0,0.95947,4e-05,5.75468]
[1777658063960,31.05,78479.74,0.0,0.95976,4e-05,5.72188]
[1777658068994,31.05,78476.88,0.0,0.95963,4e-05,5.73708]
[1777658074030,31.05,78477.76,0.0,0.95967,4e-05,5.7308]
[1777658079067,31.06,78481.12,0.0,0.9598,4e-05,5.71631]
[1777658084100,31.06,78485.74,0.0,0.95998,4e-05,5.69555]
[1777658089136,31.06,78488.13,0.0,0.96007,4e-05,5.68564]
[1777658094171,31.06,78489.98,0.0,0.96014,4e-05,5.67829]
[1777658099205,31.07,78493.43,0.0,0.96027,4e-05,5.66299]
[1777658104241,31.07,78495.47,0.0,0.96034,4e-05,5.65514]
[1777658106254,31.07,78501.03,0.0,0.96057,4e-05,5.62905]
[1777658108268,31.07,78495.13,0.0,0.96032,4e-05,5.65778]
[1777658110281,31.07,78494.39,0.0,0.96028,4e-05,5.66188]
[1777658115318,31.08,78496.07,0.0,0.96034,4e-05,5.65559]
[1777658120352,31.08,78496.9,0.0,0.96036,4e-05,5.65304]
[1777658125387,31.09,78496.66,0.0,0.96031,4e-05,5.65884]
[1777658127401,31.09,78504.15,0.0,0.96061,4e-05,5.62421]
[1777658131430,31.09,78497.07,0.0,0.96033,4e-05,5.65603]
[1777658133443,31.09,78493.99,0.0,0.96019,4e-05,5.67145]
[1777658138478,31.09,78493.5,0.0,0.96016,4e-05,5.67497]
[1777658143513,31.1,78489.86,0.0,0.96,4e-05,5.69345]
[1777658147541,31.1,78484.22,0.0,0.95976,4e-05,5.72096]
[1777658152577,31.1,78483.9,0.0,0.95974,4e-05,5.7235]
[1777658157611,31.1,78482.04,0.0,0.95965,4e-05,5.7333]
[1777658159626,31.1,78491.1,0.0,0.96003,4e-05,5.6904]
[1777658164661,31.1,78490.92,0.0,0.96001,4e-05,5.69254]
[1777658169696,31.11,78491.16,0.0,0.96001,4e-05,5.69236]
[1777658172718,31.11,78501.53,0.0,0.96043,4e-05,5.64405]
[1777658176746,31.11,78509.01,0.0,0.96073,4e-05,5.60997]
[1777658180773,31.11,78518.59,0.0,0.96111,4e-05,5.56644]
[1777658185808,31.12,78521.41,0.0,0.96121,4e-05,5.55517]
[1777658190845,31.12,78521.24,0.0,0.96118,4e-05,5.55904]
[1777658195878,31.12,78522.77,0.0,0.96126,4e-05,5.54821]
[1777658200923,31.12,78521.88,0.0,0.96124,4e-05,5.55101]
[1777658204953,31.12,78529.77,0.0,0.96157,4e-05,5.51302]
[1777658206979,31.12,78538.39,0.0,0.96192,4e-05,5.47243]
[1777658207974,31.12,78541.39,0.0,0.96204,4e-05,5.45835]
[1777658208982,31.12,78535.91,0.0,0.96182,4e-05,5.4837]
[1777658214016,31.11,78538.48,0.0,0.96193,4e-05,5.47102]
[1777658219055,31.11,78530.62,0.0,0.96162,4e-05,5.50693]
[1777658222796,31.11,78537.24,0.0,0.96189,4e-05,5.47534]
[1777658225100,31.11,78531.91,0.0,0.96168,4e-05,5.4997]
[1777658226103,31.11,78524.71,0.0,0.96139,4e-05,5.53313]
[1777658230133,31.11,78534.65,0.0,0.9618,4e-05,5.4858]
[1777658235168,31.11,78530.83,0.0,0.96166,4e-05,5.50292]
[1777658240205,31.11,78527.87,0.0,0.96154,4e-05,5.51576]
[1777658245239,31.1,78530.82,0.0,0.96167,4e-05,5.50088]
[1777658250276,31.1,78528.72,0.0,0.9616,4e-05,5.50939]
[1777658255312,31.1,78529.55,0.0,0.96166,4e-05,5.50136]
[1777658257324,31.1,78536.73,0.0,0.96195,4e-05,5.46841]
[1777658262359,31.1,78536.87,0.0,0.96196,4e-05,5.46692]
[1777658267400,31.1,78541.26,0.0,0.96214,4e-05,5.4458]
[1777658272436,31.1,78544.96,0.0,0.9623,4e-05,5.42769]
[1777658277470,31.09,78545.56,0.0,0.96233,4e-05,5.42403]
[1777658282506,31.09,78544.65,0.0,0.9623,4e-05,5.42767]
[1777658287540,31.09,78547.66,0.0,0.96242,4e-05,5.4131]
[1777658292579,31.09,78547.85,0.0,0.96244,4e-05,5.41157]
[1777658295598,31.09,78555.77,0.0,0.96276,4e-05,5.37467]
[1777658296605,31.09,78561.24,0.0,0.96297,4e-05,5.34953]
[1777658299627,31.09,78564.34,0.0,0.96309,4e-05,5.33534]
[1777658304662,31.09,78561.86,0.0,0.963,4e-05,5.34672]
[1777658309697,31.09,78555.52,0.0,0.96275,4e-05,5.37581]
[1777658311713,31.09,78549.13,0.0,0.96251,4e-05,5.40221]
[1777658312719,31.09,78531.68,0.0,0.96181,4e-05,5.48283]
[1777658313726,31.09,78523.3,0.0,0.96147,4e-05,5.52256]
[1777658318762,31.09,78515.88,0.0,0.96117,4e-05,5.55716]
[1777658319768,31.09,78515.1,0.0,0.96113,4e-05,5.56137]
[1777658324806,31.1,78516.29,0.0,0.96116,4e-05,5.55846]
[1777658326818,31.1,78523.18,0.0,0.96143,4e-05,5.52701]
[1777658327827,31.1,78529.95,0.0,0.96171,4e-05,5.49535]
[1777658328833,31.1,78530.51,0.0,0.96173,4e-05,5.49255]
[1777658333867,31.09,78530.98,0.0,0.96176,4e-05,5.48941]
[1777658334874,31.09,78525.08,0.0,0.96152,4e-05,5.51679]
[1777658335882,31.09,78526.2,0.0,0.96157,4e-05,5.51133]
[1777658336890,31.09,78520.35,0.0,0.96133,4e-05,5.53825]
[1777658339910,31.09,78512.79,0.0,0.96103,4e-05,5.57316]
[1777658344945,31.09,78512.43,0.0,0.96103,4e-05,5.57298]
[1777658345951,31.09,78506.3,0.0,0.96079,4e-05,5.60113]
[1777658350987,31.08,78507.69,0.0,0.96086,4e-05,5.59294]
[1777658356021,31.08,78513.22,0.0,0.9611,4e-05,5.56496]
[1777658361058,31.08,78512.05,0.0,0.96107,4e-05,5.56876]
[1777658366092,31.07,78510.56,0.0,0.96102,4e-05,5.5737]
[1777658371127,31.07,78512.9,0.0,0.96115,4e-05,5.55823]
[1777658373852,31.07,78519.99,0.0,0.96145,4e-05,5.52396]
[1777658377170,31.07,78521.76,0.0,0.96153,4e-05,5.51485]
[1777658382205,31.07,78516.82,0.0,0.96134,4e-05,5.53671]
[1777658387239,31.06,78515.6,0.0,0.9613,4e-05,5.54071]
[1777658392274,31.06,78515.46,0.0,0.96131,4e-05,5.53989]
[1777658397309,31.06,78512.69,0.0,0.96121,4e-05,5.55144]
[1777658402344,31.05,78521.47,0.0,0.96158,4e-05,5.5086]
[1777658404067,31.05,78530.0,0.0,0.96193,4e-05,5.46837]
[1777658406371,31.05,78536.19,0.0,0.96218,4e-05,5.43914]
[1777658407379,31.05,78530.8,0.0,0.96197,4e-05,5.46419]
[1777658408386,31.05,78529.91,0.0,0.96193,4e-05,5.468]
[1777658414137,31.05,78527.68,0.0,0.96185,4e-05,5.47771]
[1777658419463,31.05,78529.66,0.0,0.96194,4e-05,5.46745]
[1777658424498,31.05,78524.45,0.0,0.96174,4e-05,5.49073]
[1777658429533,31.05,78520.67,0.0,0.96159,4e-05,5.50732]
[1777658431550,31.04,78527.91,0.0,0.96191,4e-05,5.47025]
[1777658432554,31.04,78532.06,0.0,0.96208,4e-05,5.45063]
[1777658437589,31.04,78535.54,0.0,0.96222,4e-05,5.43392]
[1777658442624,31.04,78538.25,0.0,0.96234,4e-05,5.4205]
[1777658446652,31.04,78547.63,0.0,0.96271,4e-05,5.37676]
[1777658451688,31.04,78551.19,0.0,0.96286,4e-05,5.35995]
[1777658454708,31.04,78545.88,0.0,0.96265,4e-05,5.38412]
[1777658456722,31.04,78527.59,0.0,0.96192,4e-05,5.46879]
[1777658457728,31.04,78525.71,0.0,0.96185,4e-05,5.47729]
[1777658458736,31.04,78521.77,0.0,0.96169,4e-05,5.49512]
[1777658460750,31.04,78516.52,0.0,0.96148,4e-05,5.51937]
[1777658465787,31.03,78510.47,0.0,0.96125,4e-05,5.54578]
[1777658466791,31.03,78504.22,0.0,0.961,4e-05,5.5749]
[1777658469813,31.03,78499.02,0.0,0.96079,4e-05,5.5984]
[1777658474853,31.03,78497.92,0.0,0.96076,4e-05,5.60218]
[1777658477889,31.03,78491.37,0.0,0.9605,4e-05,5.63222]
[1777658478887,31.03,78482.88,0.0,0.96014,4e-05,5.67232]
[1777658479894,31.02,78482.55,0.0,0.96013,4e-05,5.67344]
[1777658481916,31.02,78477.24,0.0,0.95992,4e-05,5.69834]
[1777658486941,31.02,78470.51,0.0,0.95965,4e-05,5.72825]
[1777658487949,31.02,78463.86,0.0,0.95937,4e-05,5.76063]
[1777658488955,31.02,78458.03,0.0,0.95912,4e-05,5.78911]
[1777658493991,31.02,78457.57,0.0,0.9591,4e-05,5.78957]
[1777658497012,31.02,78447.43,0.0,0.95866,4e-05,5.83953]
[1777658498024,31.02,78439.61,0.0,0.95832,4e-05,5.87785]
[1777658501041,31.02,78432.8,0.0,0.95802,4e-05,5.91147]
[1777658506075,31.03,78434.87,0.0,0.95811,4e-05,5.90155]
[1777658511111,31.03,78436.1,0.0,0.95816,4e-05,5.89576]
[1777658515137,31.03,78441.23,0.0,0.95838,4e-05,5.87093]
[1777658520174,31.02,78434.35,0.0,0.95812,4e-05,5.90071]
[1777658521180,31.02,78428.62,0.0,0.95787,4e-05,5.92888]
[1777658523194,31.02,78437.22,0.0,0.95824,4e-05,5.88663]
[1777658528230,31.02,78434.76,0.0,0.95813,4e-05,5.8989]
[1777658530248,31.02,78434.24,0.0,0.95812,4e-05,5.90101]
[1777658532257,31.02,78441.88,0.0,0.95845,4e-05,5.86316]
[1777658538298,31.02,78439.85,0.0,0.95837,4e-05,5.87263]
[1777658542326,31.02,78440.88,0.0,0.95841,4e-05,5.86768]
[1777658547362,31.02,78441.61,0.0,0.95844,4e-05,5.86421]
[1777658552397,31.02,78432.28,0.0,0.95806,4e-05,5.90693]
[1777658553404,31.02,78428.98,0.0,0.95791,4e-05,5.92312]
[1777658555135,31.02,78444.62,0.0,0.95859,4e-05,5.84633]
[1777658556442,31.02,78455.78,0.0,0.95907,4e-05,5.79207]
[1777658557446,31.02,78461.43,0.0,0.95932,4e-05,5.76398]
[1777658558453,31.01,78461.11,0.0,0.95931,4e-05,5.76486]
[1777658563494,31.01,78455.81,0.0,0.95912,4e-05,5.78717]
[1777658568529,31.0,78452.0,0.0,0.95898,4e-05,5.80222]
[1777658569536,31.0,78443.96,0.0,0.95864,4e-05,5.84153]
[1777658570543,31.0,78441.47,0.0,0.95853,4e-05,5.85378]
[1777658572562,31.0,78454.11,0.0,0.95908,4e-05,5.79148]
[1777658573565,31.0,78455.83,0.0,0.95916,4e-05,5.78246]
[1777658578600,30.99,78453.35,0.0,0.95908,4e-05,5.79121]
[1777658583635,30.99,78461.21,0.0,0.95945,4e-05,5.74985]
[1777658585347,30.99,78465.36,0.0,0.95963,4e-05,5.72857]
[1777658590684,30.98,78464.85,0.0,0.95964,4e-05,5.72795]
[1777658592699,30.98,78481.21,0.0,0.96034,4e-05,5.64825]
[1777658593704,30.98,78491.09,0.0,0.96075,4e-05,5.60073]
[1777658594712,30.98,78489.83,0.0,0.9607,4e-05,5.60631]
[1777658599747,30.97,78491.28,0.0,0.96078,4e-05,5.59734]
[1777658604782,30.97,78493.01,0.0,0.96087,4e-05,5.58704]
[1777658609817,30.97,78491.79,0.0,0.96084,4e-05,5.59075]
[1777658612838,30.96,78496.82,0.0,0.96108,4e-05,5.56262]
[1777658614853,30.96,78502.07,0.0,0.9613,4e-05,5.53709]
[1777658619887,30.96,78500.46,0.0,0.96125,4e-05,5.54299]
[1777658624922,30.96,78498.25,0.0,0.96117,4e-05,5.55185]
[1777658629957,30.95,78501.06,0.0,0.9613,4e-05,5.5371]
[1777658634993,30.95,78501.34,0.0,0.96133,4e-05,5.53419]
[1777658640033,30.95,78500.57,0.0,0.96131,4e-05,5.53576]
[1777658645065,30.94,78503.49,0.0,0.96145,4e-05,5.52036]
[1777658650099,30.94,78503.01,0.0,0.96144,4e-05,5.52102]
[1777658655134,30.94,78500.39,0.0,0.96135,4e-05,5.53179]
[1777658660170,30.94,78500.35,0.0,0.96136,4e-05,5.5304]
[1777658662186,30.93,78493.57,0.0,0.96108,4e-05,5.56173]
[1777658667226,30.93,78496.05,0.0,0.9612,4e-05,5.54826]
[1777658672261,30.93,78499.14,0.0,0.96136,4e-05,5.52912]
[1777658675283,30.93,78509.3,0.0,0.96178,4e-05,5.48062]
[1777658678303,30.93,78514.46,0.0,0.962,4e-05,5.45596]
[1777658680317,30.93,78523.69,0.0,0.96237,4e-05,5.41269]
[1777658685351,30.92,78525.27,0.0,0.96244,4e-05,5.40488]
[1777658690387,30.92,78525.85,0.0,0.96247,4e-05,5.40162]
[1777658693409,30.92,78519.64,0.0,0.96222,4e-05,5.43011]
[1777658698444,30.92,78523.02,0.0,0.96236,4e-05,5.41356]
[1777658703479,30.92,78518.94,0.0,0.96221,4e-05,5.4317]
[1777658706500,30.92,78501.95,0.0,0.96152,4e-05,5.51069]
[1777658707507,30.92,78495.75,0.0,0.96127,4e-05,5.53962]
[1777658708511,30.92,78491.25,0.0,0.96109,4e-05,5.56054]
[1777658710529,30.92,78487.61,0.0,0.96094,4e-05,5.57701]
[1777658711535,30.92,78478.03,0.0,0.96055,4e-05,5.6222]
[1777658712542,30.91,78472.29,0.0,0.96031,4e-05,5.64916]
[1777658716268,30.91,78484.69,0.0,0.96085,4e-05,5.58803]
[1777658717582,30.91,78495.08,0.0,0.96128,4e-05,5.53841]
[1777658718583,30.91,78505.37,0.0,0.9617,4e-05,5.48964]
[1777658719591,30.91,78504.69,0.0,0.96168,4e-05,5.49261]
[1777658724627,30.91,78502.07,0.0,0.96158,4e-05,5.5038]
[1777658729663,30.9,78500.19,0.0,0.96151,4e-05,5.51144]
[1777658734697,30.9,78503.3,0.0,0.96167,4e-05,5.49272]
[1777658739732,30.9,78508.84,0.0,0.9619,4e-05,5.46582]
[1777658744767,30.9,78504.43,0.0,0.96173,4e-05,5.4857]
[1777658749803,30.9,78503.44,0.0,0.9617,4e-05,5.48947]
[1777658754842,30.9,78514.06,0.0,0.96214,4e-05,5.43874]
[1777658756556,30.9,78540.03,0.0,0.96317,4e-05,5.31843]
[1777658761888,30.9,78538.68,0.0,0.96312,4e-05,5.32511]
[1777658763902,30.9,78558.79,0.0,0.9639,4e-05,5.23348]
[1777658768938,30.9,78560.62,0.0,0.96397,4e-05,5.22602]
[1777658770951,30.9,78549.64,0.0,0.96354,4e-05,5.27643]
[1777658771958,30.9,78542.99,0.0,0.96327,4e-05,5.30699]
[1777658772965,30.9,78534.47,0.0,0.96294,4e-05,5.34625]
[1777658773972,30.9,78533.42,0.0,0.96289,4e-05,5.35108]
[1777658779006,30.9,78530.25,0.0,0.96277,4e-05,5.36557]
[1777658784050,30.9,78526.95,0.0,0.96264,4e-05,5.38052]
[1777658786056,30.9,78520.49,0.0,0.96238,4e-05,5.41029]
[1777658791091,30.9,78525.57,0.0,0.96261,4e-05,5.38305]
[1777658796126,30.9,78520.96,0.0,0.96243,4e-05,5.40383]
[1777658799147,30.9,78528.87,0.0,0.96275,4e-05,5.36676]
[1777658801161,30.9,78530.0,0.0,0.9628,4e-05,5.36138]
[1777658806196,30.9,78532.63,0.0,0.96291,4e-05,5.3489]
[1777658811231,30.89,78534.12,0.0,0.96297,4e-05,5.34175]
[1777658816265,30.89,78538.52,0.0,0.96314,4e-05,5.32128]
[1777658821300,30.89,78537.38,0.0,0.9631,4e-05,5.32632]
[1777658826337,30.89,78538.3,0.0,0.96314,4e-05,5.3218]
[1777658827343,30.89,78531.95,0.0,0.96289,4e-05,5.351]
[1777658828350,30.89,78524.21,0.0,0.96258,4e-05,5.38671]
[1777658829357,30.89,78523.66,0.0,0.96256,4e-05,5.3891]
[1777658834404,30.89,78516.37,0.0,0.96227,4e-05,5.42221]
[1777658835400,30.89,78498.17,0.0,0.96154,4e-05,5.50691]
[1777658836407,30.89,78489.7,0.0,0.96119,4e-05,5.54649]
[1777658839430,30.89,78482.17,0.0,0.96089,4e-05,5.5809]
[1777658841442,30.89,78476.56,0.0,0.96067,4e-05,5.60668]
[1777658844463,30.88,78480.4,0.0,0.96084,4e-05,5.58705]
[1777658845471,30.88,78487.53,0.0,0.96114,4e-05,5.55284]
[1777658850516,30.88,78486.15,0.0,0.9611,4e-05,5.55765]
[1777658855543,30.88,78486.72,0.0,0.96115,4e-05,5.55014]
[1777658856550,30.88,78479.4,0.0,0.96085,4e-05,5.58449]
[1777658857556,30.87,78472.9,0.0,0.96059,4e-05,5.61504]
[1777658861583,30.87,78467.49,0.0,0.96038,4e-05,5.63912]
[1777658866617,30.87,78467.22,0.0,0.96038,4e-05,5.63815]
[1777658871653,30.86,78468.21,0.0,0.96044,4e-05,5.63125]
[1777658876688,30.86,78461.29,0.0,0.96017,4e-05,5.66232]
[1777658878701,30.86,78456.25,0.0,0.95997,4e-05,5.68562]
[1777658880719,30.86,78449.05,0.0,0.95967,4e-05,5.7194]
[1777658881723,30.86,78449.56,0.0,0.9597,4e-05,5.71639]
[1777658882731,30.85,78457.83,0.0,0.96005,4e-05,5.67594]
[1777658883739,30.85,78460.54,0.0,0.96017,4e-05,5.66244]
[1777658888772,30.85,78468.54,0.0,0.96052,4e-05,5.6219]
[1777658890786,30.85,78473.69,0.0,0.96075,4e-05,5.59658]
[1777658894818,30.85,78480.23,0.0,0.96103,4e-05,5.56412]
[1777658895822,30.85,78481.55,0.0,0.96109,4e-05,5.55757]
[1777658900856,30.84,78479.35,0.0,0.96101,4e-05,5.56653]
[1777658905892,30.84,78478.9,0.0,0.961,4e-05,5.56715]
[1777658910926,30.84,78483.73,0.0,0.96122,4e-05,5.5427]
[1777658916969,30.83,78483.22,0.0,0.96123,4e-05,5.54031]
[1777658922742,30.83,78478.66,0.0,0.96106,4e-05,5.56019]
[1777658928052,30.83,78477.4,0.0,0.96102,4e-05,5.56447]
[1777658933081,30.82,78479.07,0.0,0.9611,4e-05,5.55479]
[1777658937108,30.82,78490.35,0.0,0.96158,4e-05,5.5]
[1777658938118,30.82,78493.96,0.0,0.96173,4e-05,5.48274]
[1777658943150,30.82,78497.98,0.0,0.9619,4e-05,5.46277]
[1777658948186,30.82,78497.44,0.0,0.96189,4e-05,5.46431]
[1777658950200,30.82,78503.64,0.0,0.96215,4e-05,5.43484]
[1777658955237,30.82,78503.93,0.0,0.96216,4e-05,5.43266]
[1777658958259,30.81,78495.33,0.0,0.96182,4e-05,5.47242]
[1777658960272,30.81,78494.94,0.0,0.96181,4e-05,5.47375]
[1777658965306,30.81,78494.36,0.0,0.96179,4e-05,5.47529]
[1777658970343,30.81,78492.38,0.0,0.96172,4e-05,5.48345]
[1777658974369,30.8,78483.91,0.0,0.96142,4e-05,5.51732]
[1777658975376,30.8,78478.82,0.0,0.96122,4e-05,5.5401]
[1777658977389,30.8,78484.69,0.0,0.96149,4e-05,5.50956]
[1777658978398,30.79,78488.77,0.0,0.96167,4e-05,5.48898]
[1777658981418,30.79,78493.7,0.0,0.96188,4e-05,5.46402]
[1777658986453,30.79,78488.48,0.0,0.96168,4e-05,5.48755]
[1777658991488,30.79,78484.31,0.0,0.96152,4e-05,5.50572]
[1777658994511,30.78,78476.58,0.0,0.96121,4e-05,5.54182]
[1777658995523,30.78,78468.08,0.0,0.96086,4e-05,5.58197]
[1777658996522,30.78,78463.37,0.0,0.96066,4e-05,5.60409]
[1777659001558,30.78,78465.05,0.0,0.96075,4e-05,5.59369]
[1777659006596,30.78,78460.8,0.0,0.96059,4e-05,5.6121]
[1777659011631,30.77,78458.97,0.0,0.96053,4e-05,5.61888]
[1777659012635,30.77,78464.12,0.0,0.96075,4e-05,5.59387]
[1777659014649,30.77,78469.78,0.0,0.96099,4e-05,5.56621]
[1777659017675,30.77,78476.38,0.0,0.96127,4e-05,5.53395]
[1777659022706,30.77,78474.07,0.0,0.96119,4e-05,5.54352]
[1777659026733,30.76,78479.33,0.0,0.96142,4e-05,5.51745]
[1777659031768,30.76,78480.3,0.0,0.96149,4e-05,5.50869]
[1777659036805,30.76,78476.21,0.0,0.96133,4e-05,5.52687]
[1777659039827,30.76,78472.04,0.0,0.96116,4e-05,5.54586]
[1777659044859,30.76,78467.89,0.0,0.961,4e-05,5.56419]
[1777659046873,30.75,78463.6,0.0,0.96083,4e-05,5.58401]
[1777659051909,30.75,78464.13,0.0,0.96087,4e-05,5.5798]
[1777659053921,30.75,78469.58,0.0,0.9611,4e-05,5.55318]
[1777659058958,30.75,78469.61,0.0,0.96111,4e-05,5.55161]
[1777659063992,30.75,78471.33,0.0,0.9612,4e-05,5.54197]
[1777659066007,30.74,78478.98,0.0,0.96152,4e-05,5.50513]
[1777659071042,30.74,78479.44,0.0,0.96155,4e-05,5.50178]
[1777659072054,30.74,78487.27,0.0,0.96187,4e-05,5.46458]
[1777659073827,30.74,78490.58,0.0,0.96201,4e-05,5.44867]
[1777659079099,30.74,78489.87,0.0,0.96198,4e-05,5.45124]
[1777659084137,30.74,78488.64,0.0,0.96194,4e-05,5.45623]
[1777659086150,30.74,78483.06,0.0,0.96172,4e-05,5.48218]
[1777659091185,30.74,78483.39,0.0,0.96176,4e-05,5.4766]
[1777659092193,30.74,78477.79,0.0,0.96153,4e-05,5.50287]
[1777659093968,30.73,78475.78,0.0,0.96145,4e-05,5.5119]
[1777659099241,30.73,78474.81,0.0,0.96142,4e-05,5.51528]
[1777659104275,30.73,78476.83,0.0,0.96151,4e-05,5.50448]
[1777659109320,30.73,78477.49,0.0,0.96155,4e-05,5.50022]
[1777659112333,30.73,78484.05,0.0,0.96183,4e-05,5.46863]
[1777659115353,30.73,78477.98,0.0,0.96158,4e-05,5.49681]
[1777659117367,30.73,78474.27,0.0,0.96143,4e-05,5.51395]
[1777659122402,30.72,78475.8,0.0,0.96151,4e-05,5.50552]
[1777659125424,30.72,78478.58,0.0,0.96162,4e-05,5.49176]
[1777659130458,30.72,78482.03,0.0,0.96177,4e-05,5.47466]
[1777659135497,30.72,78479.86,0.0,0.96169,4e-05,5.48409]
[1777659140531,30.72,78481.72,0.0,0.96177,4e-05,5.47451]
[1777659142547,30.72,78470.83,0.0,0.96133,4e-05,5.52575]
[1777659143551,30.72,78467.46,0.0,0.96119,4e-05,5.54154]
[1777659148587,30.71,78463.38,0.0,0.96103,4e-05,5.55966]
[1777659152618,30.71,78472.97,0.0,0.96146,4e-05,5.50997]
[1777659153624,30.71,78469.99,0.0,0.96134,4e-05,5.52394]
[1777659158659,30.71,78465.96,0.0,0.96118,4e-05,5.54192]
[1777659160673,30.71,78458.58,0.0,0.96088,4e-05,5.57662]
[1777659164701,30.69,78453.46,0.0,0.96074,4e-05,5.59223]
[1777659165708,30.69,78443.41,0.0,0.96032,4e-05,5.64019]
[1777659170826,30.69,78446.41,0.0,0.96046,4e-05,5.62439]
[1777659171768,30.69,78475.67,0.0,0.96168,4e-05,5.48476]
[1777659172775,30.69,78503.74,0.0,0.96282,4e-05,5.35276]
[1777659177810,30.69,78508.42,0.0,0.963,4e-05,5.33159]
[1777659180830,30.69,78513.54,0.0,0.9632,4e-05,5.30834]
[1777659185865,30.69,78511.98,0.0,0.96313,4e-05,5.31638]
[1777659190899,30.69,78510.52,0.0,0.96307,4e-05,5.324]
[1777659195935,30.7,78512.87,0.0,0.96315,4e-05,5.31395]
[1777659196942,30.7,78519.1,0.0,0.9634,4e-05,5.28536]
[1777659197949,30.7,78523.79,0.0,0.96358,4e-05,5.264]
[1777659202984,30.7,78521.34,0.0,0.96348,4e-05,5.27644]
[1777659208020,30.7,78526.79,0.0,0.96368,4e-05,5.25247]
[1777659213057,30.7,78528.01,0.0,0.96374,4e-05,5.24506]
[1777659218093,30.71,78524.06,0.0,0.96358,4e-05,5.2643]
[1777659219100,30.71,78518.73,0.0,0.96336,4e-05,5.28902]
[1777659220107,30.71,78519.47,0.0,0.96339,4e-05,5.28574]
[1777659225142,30.71,78521.23,0.0,0.96346,4e-05,5.27829]
[1777659228176,30.71,78515.15,0.0,0.96321,4e-05,5.30682]
[1777659230185,30.71,78505.81,0.0,0.96284,4e-05,5.35036]
[1777659231191,30.71,78503.33,0.0,0.96274,4e-05,5.36197]
[1777659236225,30.71,78500.45,0.0,0.96262,4e-05,5.37569]
[1777659241260,30.71,78499.02,0.0,0.96256,4e-05,5.38265]
[1777659246295,30.71,78499.01,0.0,0.96255,4e-05,5.38303]
[1777659250089,30.71,78502.37,0.0,0.96269,4e-05,5.36774]
[1777659255358,30.71,78499.8,0.0,0.96258,4e-05,5.38029]
[1777659256364,30.71,78492.68,0.0,0.96229,4e-05,5.41369]
[1777659257372,30.71,78489.47,0.0,0.96216,4e-05,5.4288]
[1777659260159,30.71,78497.36,0.0,0.96248,4e-05,5.39194]
[1777659264422,30.71,78492.17,0.0,0.96226,4e-05,5.41653]
[1777659265429,30.71,78486.33,0.0,0.96203,4e-05,5.44398]
[1777659266435,30.71,78483.31,0.0,0.9619,4e-05,5.45818]
[1777659271470,30.71,78484.5,0.0,0.96197,4e-05,5.44935]
[1777659276504,30.71,78483.94,0.0,0.96195,4e-05,5.45171]
[1777659278518,30.71,78474.37,0.0,0.96156,4e-05,5.49676]
[1777659279526,30.71,78481.91,0.0,0.96187,4e-05,5.46099]
[1777659280532,30.71,78488.87,0.0,0.96216,4e-05,5.42817]
[1777659281539,30.71,78490.09,0.0,0.96221,4e-05,5.42242]
[1777659286575,30.71,78490.61,0.0,0.96223,4e-05,5.41982]
[1777659291610,30.71,78492.11,0.0,0.96229,4e-05,5.41255]
[1777659296645,30.71,78491.93,0.0,0.96229,4e-05,5.41305]
[1777659301681,30.71,78493.4,0.0,0.96235,4e-05,5.40589]
[1777659304701,30.71,78505.74,0.0,0.96285,4e-05,5.34832]
[1777659305710,30.71,78510.4,0.0,0.96303,4e-05,5.32678]
[1777659310743,30.71,78505.36,0.0,0.96283,4e-05,5.35052]
[1777659313764,30.71,78516.44,0.0,0.96327,4e-05,5.2995]
[1777659316785,30.71,78511.4,0.0,0.96306,4e-05,5.32326]
[1777659321820,30.71,78508.47,0.0,0.96294,4e-05,5.33745]
[1777659326854,30.68,78507.81,0.0,0.96307,4e-05,5.32268]
[1777659331890,30.6,78508.85,0.0,0.96348,4e-05,5.27289]
[1777659336926,30.6,78518.82,0.0,0.96389,4e-05,5.22469]
[1777659337933,30.6,78524.37,0.0,0.96411,4e-05,5.19897]
[1777659340953,30.6,78531.09,0.0,0.96438,4e-05,5.16754]
[1777659345990,30.59,78531.23,0.0,0.9644,4e-05,5.16564]
[1777659351024,30.59,78535.96,0.0,0.96458,4e-05,5.14418]
[1777659356059,30.6,78527.31,0.0,0.96424,4e-05,5.18489]
[1777659361094,30.6,78525.0,0.0,0.96415,4e-05,5.19511]
[1777659364115,30.6,78519.24,0.0,0.96391,4e-05,5.22241]
[1777659369150,30.6,78519.39,0.0,0.96391,4e-05,5.22304]
[1777659372173,30.61,78513.5,0.0,0.96365,4e-05,5.25321]
[1777659374186,30.61,78510.2,0.0,0.96352,4e-05,5.26884]
[1777659377208,30.61,78495.55,0.0,0.96293,4e-05,5.33739]
[1777659378215,30.61,78490.04,0.0,0.9627,4e-05,5.36411]
[1777659381235,30.61,78486.67,0.0,0.96256,4e-05,5.38006]
[1777659383249,30.61,78479.72,0.0,0.96228,4e-05,5.41271]
[1777659388283,30.61,78484.77,0.0,0.96248,4e-05,5.389]
[1777659390298,30.61,78489.59,0.0,0.96268,4e-05,5.36654]
[1777659395334,30.61,78485.27,0.0,0.96252,4e-05,5.38411]
[1777659399361,30.61,78481.71,0.0,0.96237,4e-05,5.4009]
[1777659404395,30.61,78484.16,0.0,0.96247,4e-05,5.38951]
[1777659409431,30.61,78485.47,0.0,0.96252,4e-05,5.38346]
[1777659414478,30.61,78480.24,0.0,0.96231,4e-05,5.40808]
[1777659415475,30.61,78458.93,0.0,0.96143,4e-05,5.50889]
[1777659416480,30.61,78450.92,0.0,0.96111,4e-05,5.54549]
[1777659417487,30.61,78441.34,0.0,0.96073,4e-05,5.58922]
[1777659418494,30.6,78438.26,0.0,0.9606,4e-05,5.60375]
[1777659423529,30.6,78439.98,0.0,0.96069,4e-05,5.59391]
[1777659425543,30.59,78452.43,0.0,0.96126,4e-05,5.52898]
[1777659426550,30.59,78452.28,0.0,0.96125,4e-05,5.52953]
[1777659428566,30.59,78458.59,0.0,0.96152,4e-05,5.49912]
[1777659429573,30.59,78461.56,0.0,0.96164,4e-05,5.48488]
[1777659431361,30.59,78470.05,0.0,0.96199,4e-05,5.44453]
[1777659436624,30.59,78470.9,0.0,0.96203,4e-05,5.44044]
[1777659441659,30.59,78475.78,0.0,0.96223,4e-05,5.41743]
[1777659443673,30.59,78470.76,0.0,0.96202,4e-05,5.44114]
[1777659445688,30.59,78467.28,0.0,0.96188,4e-05,5.45755]
[1777659447701,30.59,78473.03,0.0,0.96212,4e-05,5.43032]
[1777659450722,30.59,78473.84,0.0,0.96215,4e-05,5.42655]
[1777659455757,30.59,78477.2,0.0,0.9623,4e-05,5.40784]
[1777659456764,30.59,78478.82,0.0,0.96237,4e-05,5.40029]
[1777659461798,30.59,78477.77,0.0,0.96232,4e-05,5.4056]
[1777659465827,30.59,78486.18,0.0,0.96266,4e-05,5.36646]
[1777659466834,30.59,78484.12,0.0,0.96258,4e-05,5.37625]
[1777659471869,30.59,78486.04,0.0,0.96265,4e-05,5.36783]
[1777659476905,30.59,78486.07,0.0,0.96265,4e-05,5.36822]
[1777659479925,30.6,78491.12,0.0,0.96285,4e-05,5.34492]
[1777659481939,30.6,78489.23,0.0,0.96277,4e-05,5.35398]
[1777659484960,30.6,78489.11,0.0,0.96276,4e-05,5.35485]
[1777659489996,30.6,78489.33,0.0,0.96277,4e-05,5.35431]
[1777659495034,30.6,78489.75,0.0,0.96278,4e-05,5.35279]
[1777659500066,30.6,78491.93,0.0,0.96286,4e-05,5.34308]
[1777659505100,30.6,78490.72,0.0,0.96281,4e-05,5.34921]
[1777659510136,30.6,78489.94,0.0,0.96278,4e-05,5.35337]
[1777659515173,30.6,78488.95,0.0,0.96275,4e-05,5.35547]
[1777659520210,30.6,78488.23,0.0,0.96272,4e-05,5.35937]
[1777659525240,30.6,78482.88,0.0,0.9625,4e-05,5.3848]
[1777659530276,30.6,78482.76,0.0,0.96249,4e-05,5.38561]
[1777659533297,30.6,78488.92,0.0,0.96274,4e-05,5.357]
[1777659538334,30.61,78491.12,0.0,0.96282,4e-05,5.3473]
[1777659541353,30.6,78507.89,0.0,0.9635,4e-05,5.26914]
[1777659542360,30.6,78522.26,0.0,0.96406,4e-05,5.20265]
[1777659543367,30.6,78530.05,0.0,0.96437,4e-05,5.16677]
[1777659544374,30.6,78533.9,0.0,0.96452,4e-05,5.14901]
[1777659548404,30.6,78524.64,0.0,0.96417,4e-05,5.19032]
[1777659549409,30.6,78525.88,0.0,0.96422,4e-05,5.18436]
[1777659554444,30.6,78527.89,0.0,0.96431,4e-05,5.17371]
[1777659559479,30.6,78524.18,0.0,0.96418,4e-05,5.18923]
[1777659564519,30.59,78526.07,0.0,0.96427,4e-05,5.17902]
[1777659566529,30.59,78534.22,0.0,0.96459,4e-05,5.14133]
[1777659567535,30.59,78543.35,0.0,0.96494,4e-05,5.09973]
[1777659568543,30.59,78549.03,0.0,0.96516,4e-05,5.07395]
[1777659569550,30.59,78547.23,0.0,0.96509,4e-05,5.08192]
[1777659571568,30.59,78542.16,0.0,0.96492,4e-05,5.10156]
[1777659573579,30.59,78535.35,0.0,0.96466,4e-05,5.13199]
[1777659578612,30.59,78536.0,0.0,0.9647,4e-05,5.12789]
[1777659583648,30.58,78534.95,0.0,0.96467,4e-05,5.13138]
[1777659588683,30.58,78538.52,0.0,0.96481,4e-05,5.11388]
[1777659593718,30.58,78538.61,0.0,0.96483,4e-05,5.11226]
[1777659598755,30.58,78535.06,0.0,0.9647,4e-05,5.12713]
[1777659603788,30.58,78537.12,0.0,0.96479,4e-05,5.11646]
[1777659608823,30.57,78544.08,0.0,0.96507,4e-05,5.08379]
[1777659613858,30.57,78544.14,0.0,0.96508,4e-05,5.08255]
[1777659618893,30.57,78539.25,0.0,0.9649,4e-05,5.10365]
[1777659623928,30.57,78538.79,0.0,0.96489,4e-05,5.10463]
[1777659626949,30.57,78544.38,0.0,0.96511,4e-05,5.07873]
[1777659627957,30.57,78548.52,0.0,0.96527,4e-05,5.05992]
[1777659629970,30.57,78552.14,0.0,0.96541,4e-05,5.0434]
[1777659632992,30.56,78555.59,0.0,0.96556,4e-05,5.02475]
[1777659638027,30.56,78556.29,0.0,0.96559,4e-05,5.02126]
[1777659641048,30.56,78550.83,0.0,0.96539,4e-05,5.04549]
[1777659643062,30.56,78548.76,0.0,0.96531,4e-05,5.05455]
[1777659648099,30.56,78560.26,0.0,0.96575,4e-05,5.0025]
[1777659649116,30.56,78565.55,0.0,0.96595,4e-05,4.97892]
[1777659651122,30.56,78566.94,0.0,0.966,4e-05,4.97277]
[1777659653136,30.56,78561.66,0.0,0.9658,4e-05,4.9963]
[1777659658171,30.56,78562.2,0.0,0.96582,4e-05,4.99388]
[1777659663206,30.56,78559.8,0.0,0.96573,4e-05,5.00452]
[1777659668241,30.56,78560.89,0.0,0.96578,4e-05,4.99945]
[1777659673276,30.56,78562.23,0.0,0.96583,4e-05,4.99328]
[1777659678312,30.56,78563.1,0.0,0.96586,4e-05,4.98916]
[1777659683346,30.56,78563.94,0.0,0.9659,4e-05,4.98511]
[1777659688381,30.56,78564.94,0.0,0.96594,4e-05,4.98044]
[1777659690395,30.56,78554.2,0.0,0.96553,4e-05,5.02817]
[1777659695429,30.56,78550.32,0.0,0.96541,4e-05,5.04192]
[1777659700464,30.56,78546.56,0.0,0.96528,4e-05,5.05799]
[1777659705500,30.55,78546.29,0.0,0.96527,4e-05,5.05835]
[1777659710536,30.55,78544.88,0.0,0.96523,4e-05,5.06381]
[1777659712550,30.55,78537.99,0.0,0.96497,4e-05,5.09452]
[1777659714564,30.55,78533.9,0.0,0.96481,4e-05,5.11255]
[1777659719610,30.55,78538.85,0.0,0.96501,4e-05,5.08893]
[1777659721613,30.55,78548.45,0.0,0.96538,4e-05,5.04531]
[1777659723627,30.55,78551.56,0.0,0.9655,4e-05,5.0311]
[1777659726648,30.55,78554.63,0.0,0.96562,4e-05,5.01707]
[1777659731684,30.55,78551.13,0.0,0.96549,4e-05,5.03234]
[1777659736719,30.55,78546.16,0.0,0.96531,4e-05,5.05424]
[1777659739740,30.55,78543.82,0.0,0.96522,4e-05,5.06441]
[1777659744775,30.54,78546.53,0.0,0.96533,4e-05,5.05164]
[1777659745783,30.54,78553.16,0.0,0.96558,4e-05,5.02181]
[1777659746789,30.54,78555.34,0.0,0.96566,4e-05,5.01202]
[1777659751825,30.54,78555.39,0.0,0.96568,4e-05,5.00884]
[1777659754849,30.54,78563.77,0.0,0.966,4e-05,4.97146]
[1777659756860,30.54,78572.74,0.0,0.96633,4e-05,4.93177]
[1777659757867,30.54,78574.92,0.0,0.96641,4e-05,4.92228]
[1777659763694,30.55,78575.42,0.0,0.96643,4e-05,4.92098]
[1777659768944,30.55,78575.7,0.0,0.96643,4e-05,4.92051]
[1777659773979,30.55,78576.62,0.0,0.96646,4e-05,4.91723]
[1777659778007,30.55,78582.3,0.0,0.96666,4e-05,4.89281]
[1777659783835,30.54,78588.17,0.0,0.96692,4e-05,4.86159]
[1777659788079,30.53,78582.86,0.0,0.96676,4e-05,4.88103]
[1777659793117,30.52,78581.68,0.0,0.96676,4e-05,4.88146]
[1777659798152,30.51,78573.26,0.0,0.96648,4e-05,4.9139]
[1777659799159,30.51,78569.99,0.0,0.96637,4e-05,4.92737]
[1777659804194,30.5,78570.73,0.0,0.96644,4e-05,4.91912]
[1777659809229,30.49,78570.02,0.0,0.96645,4e-05,4.91733]
[1777659814270,30.49,78564.99,0.0,0.96632,4e-05,4.93183]
[1777659819299,30.48,78562.65,0.0,0.96628,4e-05,4.93733]
[1777659823328,30.47,78565.53,0.0,0.96642,4e-05,4.92077]
[1777659828362,30.46,78565.11,0.0,0.96644,4e-05,4.91805]
[1777659833397,30.45,78562.48,0.0,0.96638,4e-05,4.92519]
[1777659834404,30.45,78554.88,0.0,0.9661,4e-05,4.95803]
[1777659835412,30.45,78553.74,0.0,0.96607,4e-05,4.96215]
[1777659840448,30.44,78545.0,0.0,0.96578,4e-05,4.99628]
[1777659841453,30.44,78540.25,0.0,0.96561,4e-05,5.01653]
[1777659843471,30.43,78539.65,0.0,0.96561,4e-05,5.01598]
[1777659848502,30.42,78539.42,0.0,0.96565,4e-05,5.0116]
[1777659853539,30.41,78539.43,0.0,0.96569,4e-05,5.00616]
[1777659858572,30.4,78536.44,0.0,0.96562,4e-05,5.0142]
[1777659863608,30.39,78536.0,0.0,0.96565,4e-05,5.01072]
[1777659868643,30.38,78536.25,0.0,0.96571,4e-05,5.00423]
[1777659870658,30.38,78541.5,0.0,0.96592,4e-05,4.97857]
[1777659875692,30.37,78538.56,0.0,0.96587,4e-05,4.98369]
[1777659880727,30.36,78538.98,0.0,0.96593,4e-05,4.97658]
[1777659881733,30.36,78531.5,0.0,0.96566,4e-05,5.00911]
[1777659882742,30.35,78531.05,0.0,0.96565,4e-05,5.01005]
[1777659884756,30.35,78520.4,0.0,0.96526,4e-05,5.05598]
[1777659885762,30.35,78519.38,0.0,0.96522,4e-05,5.06055]
[1777659890799,30.35,78516.09,0.0,0.9651,4e-05,5.07522]
[1777659895834,30.35,78513.84,0.0,0.96501,4e-05,5.08525]
[1777659900868,30.35,78511.96,0.0,0.96494,4e-05,5.09364]
[1777659905904,30.35,78510.17,0.0,0.96487,4e-05,5.1016]
[1777659910940,30.35,78506.28,0.0,0.96472,4e-05,5.11915]
[1777659912956,30.35,78490.69,0.0,0.96411,4e-05,5.1906]
[1777659913963,30.35,78492.8,0.0,0.9642,4e-05,5.18069]
[1777659917991,30.35,78500.77,0.0,0.96452,4e-05,5.14336]
[1777659918998,30.35,78506.53,0.0,0.96474,4e-05,5.11688]
[1777659920024,30.35,78509.58,0.0,0.96486,4e-05,5.10289]
[1777659925041,30.35,78502.88,0.0,0.9646,4e-05,5.13325]
[1777659930076,30.34,78502.6,0.0,0.9646,4e-05,5.13414]
[1777659935111,30.34,78497.35,0.0,0.96441,4e-05,5.15488]
[1777659940147,30.34,78495.21,0.0,0.96433,4e-05,5.16416]
[1777659945181,30.34,78496.64,0.0,0.96439,4e-05,5.15689]
[1777659950216,30.34,78497.53,0.0,0.96444,4e-05,5.15208]
[1777659955251,30.34,78498.35,0.0,0.96447,4e-05,5.14755]
[1777659960286,30.34,78500.64,0.0,0.96457,4e-05,5.1363]
[1777659965321,30.34,78503.49,0.0,0.96469,4e-05,5.12251]
[1777659967335,30.34,78511.0,0.0,0.96498,4e-05,5.08799]
[1777659971371,30.34,78520.75,0.0,0.96536,4e-05,5.04343]
[1777659972375,30.34,78525.07,0.0,0.96553,4e-05,5.02388]
[1777659977407,30.34,78526.81,0.0,0.96559,4e-05,5.01606]
[1777659982443,30.34,78523.46,0.0,0.96546,4e-05,5.03115]
[1777659987478,30.33,78519.46,0.0,0.96531,4e-05,5.04904]
[1777659992511,30.33,78517.54,0.0,0.96526,4e-05,5.0545]
[1777659997550,30.33,78518.99,0.0,0.96532,4e-05,5.04769]
[1777660002583,30.33,78520.43,0.0,0.96537,4e-05,5.04105]
[1777660008626,30.33,78515.97,0.0,0.9652,4e-05,5.06111]
[1777660013660,30.33,78512.7,0.0,0.96508,4e-05,5.07582]
[1777660018695,30.33,78504.19,0.0,0.96475,4e-05,5.1144]
[1777660023729,30.33,78500.22,0.0,0.9646,4e-05,5.13213]
[1777660025743,30.33,78505.37,0.0,0.9648,4e-05,5.10846]
[1777660030780,30.33,78510.49,0.0,0.965,4e-05,5.08493]
[1777660035813,30.33,78514.15,0.0,0.96514,4e-05,5.06827]
[1777660040850,30.33,78509.65,0.0,0.96497,4e-05,5.08871]
[1777660045888,30.33,78512.3,0.0,0.96507,4e-05,5.07658]
[1777660050919,30.33,78511.41,0.0,0.96504,4e-05,5.08059]
[1777660056961,30.33,78515.13,0.0,0.9652,4e-05,5.06076]
[1777660061997,30.33,78519.38,0.0,0.96536,4e-05,5.04153]
[1777660067033,30.33,78519.26,0.0,0.96536,4e-05,5.04214]
[1777660072070,30.34,78515.99,0.0,0.9652,4e-05,5.06061]
[1777660077105,30.34,78513.96,0.0,0.96509,4e-05,5.07346]
[1777660082140,30.35,78510.53,0.0,0.96493,4e-05,5.09271]
[1777660087175,30.36,78508.2,0.0,0.96481,4e-05,5.1069]
[1777660092215,30.36,78509.27,0.0,0.96483,4e-05,5.10481]
[1777660093225,30.36,78521.25,0.0,0.96529,4e-05,5.05039]
[1777660094230,30.36,78526.87,0.0,0.96551,4e-05,5.02508]
[1777660097049,30.37,78535.37,0.0,0.96581,4e-05,4.9894]
[1777660102287,30.36,78532.7,0.0,0.96573,4e-05,4.99872]
[1777660107120,30.36,78538.04,0.0,0.96593,4e-05,4.97435]
[1777660112359,30.36,78537.48,0.0,0.96596,4e-05,4.9705]
[1777660117190,30.35,78542.64,0.0,0.96619,4e-05,4.94306]
[1777660122427,30.34,78540.56,0.0,0.96615,4e-05,4.94806]
[1777660127463,30.33,78533.14,0.0,0.9659,4e-05,4.97797]
[1777660132499,30.33,78537.46,0.0,0.96605,4e-05,4.95929]
[1777660136527,30.34,78527.68,0.0,0.96568,4e-05,5.00376]
[1777660137535,30.34,78525.53,0.0,0.9656,4e-05,5.01351]
[1777660142569,30.34,78520.92,0.0,0.96542,4e-05,5.03452]
[1777660147604,30.34,78516.84,0.0,0.96526,4e-05,5.05293]
[1777660152639,30.34,78515.24,0.0,0.9652,4e-05,5.06014]
[1777660157678,30.34,78513.61,0.0,0.96514,4e-05,5.0675]
[1777660162710,30.34,78509.72,0.0,0.96499,4e-05,5.08505]
[1777660165732,30.34,78503.32,0.0,0.96474,4e-05,5.11413]
[1777660166739,30.34,78503.17,0.0,0.96474,4e-05,5.11474]
[1777660171774,30.33,78506.57,0.0,0.96489,4e-05,5.09587]
[1777660176810,30.33,78504.22,0.0,0.9648,4e-05,5.10604]
[1777660182854,30.33,78502.85,0.0,0.96476,4e-05,5.11153]
[1777660188894,30.33,78503.5,0.0,0.96479,4e-05,5.10772]
[1777660193930,30.33,78499.14,0.0,0.96463,4e-05,5.12626]
[1777660199001,30.32,78496.5,0.0,0.96454,4e-05,5.13631]
[1777660199974,30.32,78533.55,0.0,0.96597,4e-05,4.96838]
[1777660200989,30.32,78548.24,0.0,0.96653,4e-05,4.90204]
[1777660201988,30.32,78548.35,0.0,0.96655,4e-05,4.89985]
[1777660204002,30.32,78540.21,0.0,0.96624,4e-05,4.93639]
[1777660209036,30.32,78537.69,0.0,0.96613,4e-05,4.94923]
[1777660214083,30.32,78536.62,0.0,0.96609,4e-05,4.95457]
[1777660215088,30.33,78529.86,0.0,0.96582,4e-05,4.98573]
[1777660216089,30.33,78531.1,0.0,0.96587,4e-05,4.9802]
[1777660220117,30.33,78524.74,0.0,0.96562,4e-05,5.00963]
[1777660221124,30.33,78518.38,0.0,0.96538,4e-05,5.03833]
[1777660222131,30.33,78516.27,0.0,0.9653,4e-05,5.04783]
[1777660224146,30.33,78527.7,0.0,0.96574,4e-05,4.99615]
[1777660225153,30.33,78530.43,0.0,0.96584,4e-05,4.98391]
[1777660229180,30.33,78532.11,0.0,0.9659,4e-05,4.97663]
[1777660234216,30.33,78529.72,0.0,0.96583,4e-05,4.98469]
[1777660239253,30.33,78519.73,0.0,0.96544,4e-05,5.02991]
[1777660240259,30.33,78515.94,0.0,0.9653,4e-05,5.04703]
[1777660241267,30.33,78501.63,0.0,0.96475,4e-05,5.11209]
[1777660242274,30.33,78497.64,0.0,0.96459,4e-05,5.1302]
[1777660247309,30.33,78500.57,0.0,0.96471,4e-05,5.11589]
[1777660249323,30.33,78504.88,0.0,0.96488,4e-05,5.09595]
[1777660254359,30.32,78501.16,0.0,0.96474,4e-05,5.1123]
[1777660259393,30.32,78503.79,0.0,0.96485,4e-05,5.09955]
[1777660263430,30.32,78525.24,0.0,0.96568,4e-05,5.00182]
[1777660264430,30.32,78531.34,0.0,0.96591,4e-05,4.97442]
[1777660265436,30.32,78534.54,0.0,0.96603,4e-05,4.96015]
[1777660268294,30.32,78539.92,0.0,0.96623,4e-05,4.93729]
[1777660273491,30.33,78538.75,0.0,0.96615,4e-05,4.9471]
[1777660278527,30.34,78535.01,0.0,0.96598,4e-05,4.96714]
[1777660281549,30.34,78513.3,0.0,0.96515,4e-05,5.06521]
[1777660282556,30.34,78511.18,0.0,0.96506,4e-05,5.07475]
[1777660287590,30.34,78512.13,0.0,0.9651,4e-05,5.07015]
[1777660292626,30.34,78516.95,0.0,0.96531,4e-05,5.0452]
[1777660295654,30.34,78511.31,0.0,0.96509,4e-05,5.07073]
[1777660297675,30.34,78504.46,0.0,0.96483,4e-05,5.10179]
[1777660298681,30.34,78490.67,0.0,0.96429,4e-05,5.16479]
[1777660300699,30.34,78497.08,0.0,0.96454,4e-05,5.13505]
[1777660304724,30.34,78488.48,0.0,0.96421,4e-05,5.17394]
[1777660309760,30.34,78481.06,0.0,0.96391,4e-05,5.20854]
[1777660310768,30.34,78469.46,0.0,0.96345,4e-05,5.26282]
[1777660313789,30.34,78461.5,0.0,0.96312,4e-05,5.30108]
[1777660318823,30.34,78459.64,0.0,0.96303,4e-05,5.31139]
[1777660323860,30.35,78457.22,0.0,0.96292,4e-05,5.32424]
[1777660326881,30.35,78448.35,0.0,0.96255,4e-05,5.36679]
[1777660329902,30.35,78440.9,0.0,0.96224,4e-05,5.40257]
[1777660330907,30.35,78446.88,0.0,0.96248,4e-05,5.37444]
[1777660332920,30.35,78451.98,0.0,0.96269,4e-05,5.35083]
[1777660337956,30.35,78451.71,0.0,0.96267,4e-05,5.35325]
[1777660342990,30.35,78453.08,0.0,0.96271,4e-05,5.34789]
[1777660348034,30.35,78455.8,0.0,0.96282,4e-05,5.33625]
[1777660353064,30.36,78455.62,0.0,0.96282,4e-05,5.33532]
[1777660358108,30.36,78456.01,0.0,0.96282,4e-05,5.33467]
[1777660359112,30.36,78461.73,0.0,0.96305,4e-05,5.3081]
[1777660360118,30.36,78475.08,0.0,0.96359,4e-05,5.24616]
[1777660365153,30.36,78473.39,0.0,0.9635,4e-05,5.25589]
[1777660370187,30.37,78476.91,0.0,0.96363,4e-05,5.24141]
[1777660375223,30.37,78477.02,0.0,0.96362,4e-05,5.24281]
[1777660380259,30.37,78480.06,0.0,0.96372,4e-05,5.23064]
[1777660383280,30.38,78474.04,0.0,0.96347,4e-05,5.25976]
[1777660388315,30.38,78471.08,0.0,0.96334,4e-05,5.27523]
[1777660393349,30.38,78465.54,0.0,0.9631,4e-05,5.30267]
[1777660398386,30.39,78465.08,0.0,0.96307,4e-05,5.30631]
[1777660400399,30.39,78470.4,0.0,0.96328,4e-05,5.28203]
[1777660401410,30.39,78477.44,0.0,0.96356,4e-05,5.24959]
[1777660402414,30.39,78481.74,0.0,0.96373,4e-05,5.23002]
[1777660407448,30.39,78483.22,0.0,0.96377,4e-05,5.22528]
[1777660410469,30.39,78492.35,0.0,0.96412,4e-05,5.18439]
[1777660411477,30.39,78494.09,0.0,0.96421,4e-05,5.17319]
[1777660415504,30.39,78499.83,0.0,0.96444,4e-05,5.14593]
[1777660416511,30.39,78505.8,0.0,0.96468,4e-05,5.11844]
[1777660417519,30.39,78506.28,0.0,0.9647,4e-05,5.11611]
[1777660420539,30.39,78506.77,0.0,0.96472,4e-05,5.11351]
[1777660422554,30.39,78500.34,0.0,0.96447,4e-05,5.14263]
[1777660425574,30.39,78497.72,0.0,0.96437,4e-05,5.15409]
[1777660430610,30.39,78495.59,0.0,0.9643,4e-05,5.16295]
[1777660432623,30.39,78488.34,0.0,0.96401,4e-05,5.19596]
[1777660433632,30.39,78483.19,0.0,0.96381,4e-05,5.21953]
[1777660435645,30.38,78481.08,0.0,0.96373,4e-05,5.22875]
[1777660440680,30.38,78487.36,0.0,0.96399,4e-05,5.19828]
[1777660446722,30.38,78488.24,0.0,0.96404,4e-05,5.19278]
[1777660450750,30.38,78495.13,0.0,0.96432,4e-05,5.16017]
[1777660455786,30.38,78495.96,0.0,0.96436,4e-05,5.15596]
[1777660460819,30.38,78496.6,0.0,0.96438,4e-05,5.15354]
[1777660465855,30.38,78498.09,0.0,0.96442,4e-05,5.14789]
[1777660470890,30.39,78497.61,0.0,0.96438,4e-05,5.15276]
[1777660473911,30.39,78505.25,0.0,0.96469,4e-05,5.11573]
[1777660476932,30.39,78510.97,0.0,0.96492,4e-05,5.08925]
[1777660479977,30.39,78521.28,0.0,0.96532,4e-05,5.04227]
[1777660481985,30.39,78529.55,0.0,0.96564,4e-05,5.005]
[1777660483999,30.39,78523.31,0.0,0.9654,4e-05,5.03315]
[1777660486013,30.39,78517.71,0.0,0.96519,4e-05,5.05802]
[1777660491048,30.38,78514.37,0.0,0.96506,4e-05,5.07247]
[1777660496083,30.38,78512.77,0.0,0.965,4e-05,5.07922]
[1777660498097,30.38,78500.22,0.0,0.96452,4e-05,5.13613]
[1777660499104,30.38,78493.55,0.0,0.96426,4e-05,5.16649]
[1777660504139,30.38,78491.15,0.0,0.96418,4e-05,5.17627]
[1777660509175,30.38,78490.18,0.0,0.96415,4e-05,5.17945]
[1777660512195,30.38,78484.81,0.0,0.96394,4e-05,5.2034]
[1777660515219,30.37,78478.83,0.0,0.96371,4e-05,5.23022]
[1777660516223,30.37,78472.57,0.0,0.96346,4e-05,5.25896]
[1777660517230,30.37,78461.97,0.0,0.96303,4e-05,5.3088]
[1777660518236,30.37,78439.16,0.0,0.9621,4e-05,5.4166]
[1777660519245,30.37,78434.06,0.0,0.96189,4e-05,5.44099]
[1777660523274,30.38,78425.55,0.0,0.96153,4e-05,5.4821]
[1777660528308,30.38,78423.19,0.0,0.96143,4e-05,5.49361]
[1777660531330,30.38,78432.17,0.0,0.96182,4e-05,5.44781]
[1777660532341,30.38,78437.96,0.0,0.96206,4e-05,5.42039]
[1777660537375,30.38,78437.8,0.0,0.96205,4e-05,5.4219]
[1777660542415,30.38,78440.75,0.0,0.96216,4e-05,5.40874]
[1777660547450,30.38,78441.51,0.0,0.96219,4e-05,5.40599]
[1777660549465,30.38,78448.58,0.0,0.96247,4e-05,5.37289]
[1777660550472,30.38,78453.42,0.0,0.96267,4e-05,5.35028]
[1777660551481,30.39,78448.0,0.0,0.96242,4e-05,5.37855]
[1777660552486,30.39,78445.92,0.0,0.96234,4e-05,5.38861]
[1777660557520,30.39,78443.41,0.0,0.96223,4e-05,5.40149]
[1777660562557,30.39,78431.83,0.0,0.96174,4e-05,5.4575]
[1777660563562,30.39,78431.83,0.0,0.96174,4e-05,5.45761]
[1777660568611,30.39,78427.06,0.0,0.96153,4e-05,5.48181]
[1777660569608,30.39,78429.04,0.0,0.96161,4e-05,5.47237]
[1777660571621,30.39,78434.46,0.0,0.96183,4e-05,5.44661]
[1777660576657,30.39,78437.83,0.0,0.96197,4e-05,5.43099]
[1777660581692,30.4,78437.31,0.0,0.96194,4e-05,5.4341]
[1777660586727,30.4,78435.31,0.0,0.96185,4e-05,5.44426]
[1777660591762,30.4,78438.49,0.0,0.962,4e-05,5.42676]
[1777660592769,30.4,78444.06,0.0,0.96223,4e-05,5.40047]
[1777660593776,30.4,78451.87,0.0,0.96255,4e-05,5.36374]
[1777660594783,30.4,78458.0,0.0,0.9628,4e-05,5.3344]
[1777660595791,30.4,78458.18,0.0,0.96281,4e-05,5.33312]
[1777660597804,30.4,78463.51,0.0,0.96304,4e-05,5.30726]
[1777660598812,30.39,78465.3,0.0,0.96311,4e-05,5.2985]
[1777660603846,30.39,78469.2,0.0,0.96328,4e-05,5.27848]
[1777660608883,30.39,78467.39,0.0,0.96323,4e-05,5.28527]
[1777660612933,30.39,78470.69,0.0,0.96337,4e-05,5.2686]
[1777660617967,30.38,78474.99,0.0,0.96356,4e-05,5.24697]
[1777660623002,30.38,78475.78,0.0,0.9636,4e-05,5.24201]
[1777660628039,30.38,78473.76,0.0,0.96353,4e-05,5.2501]
[1777660633073,30.38,78475.64,0.0,0.96361,4e-05,5.24003]
[1777660638108,30.37,78473.99,0.0,0.96356,4e-05,5.24641]
[1777660643144,30.37,78471.53,0.0,0.96346,4e-05,5.25793]
[1777660648179,30.37,78470.8,0.0,0.96344,4e-05,5.25994]
[1777660653214,30.37,78468.85,0.0,0.9634,4e-05,5.26466]
[1777660658248,30.37,78468.35,0.0,0.96339,4e-05,5.26568]
[1777660662277,30.36,78473.57,0.0,0.9636,4e-05,5.2404]
[1777660667312,30.36,78474.8,0.0,0.96366,4e-05,5.23359]
[1777660669326,30.36,78468.84,0.0,0.96343,4e-05,5.26084]
[1777660670333,30.36,78460.88,0.0,0.96311,4e-05,5.29771]
[1777660675368,30.36,78461.42,0.0,0.96315,4e-05,5.2936]
[1777660680403,30.36,78462.23,0.0,0.96319,4e-05,5.28828]
[1777660685438,30.35,78463.22,0.0,0.96324,4e-05,5.28218]
[1777660690475,30.35,78465.55,0.0,0.96335,4e-05,5.26997]
[1777660695509,30.35,78465.19,0.0,0.96335,4e-05,5.27031]
[1777660700543,30.35,78464.5,0.0,0.96333,4e-05,5.27219]
[1777660705588,30.34,78469.3,0.0,0.96353,4e-05,5.24846]
[1777660706589,30.34,78480.56,0.0,0.96398,4e-05,5.19597]
[1777660707596,30.34,78485.85,0.0,0.9642,4e-05,5.1714]
[1777660708604,30.34,78488.09,0.0,0.96429,4e-05,5.16097]
[1777660713638,30.34,78482.2,0.0,0.96408,4e-05,5.18468]
[1777660718678,30.34,78482.49,0.0,0.9641,4e-05,5.18168]
[1777660724716,30.34,78481.63,0.0,0.96407,4e-05,5.18483]
[1777660729751,30.34,78480.32,0.0,0.96403,4e-05,5.19016]
[1777660735797,30.33,78479.35,0.0,0.96402,4e-05,5.19161]
[1777660739823,30.33,78465.94,0.0,0.96349,4e-05,5.2522]
[1777660740830,30.33,78464.96,0.0,0.96346,4e-05,5.25651]
[1777660745865,30.32,78461.63,0.0,0.96333,4e-05,5.27075]
[1777660751685,30.32,78463.93,0.0,0.96344,4e-05,5.25833]
[1777660756949,30.32,78462.95,0.0,0.96341,4e-05,5.26157]
[1777660761977,30.32,78464.36,0.0,0.96348,4e-05,5.2536]
[1777660767011,30.31,78462.68,0.0,0.96343,4e-05,5.26005]
[1777660772047,30.31,78461.58,0.0,0.96341,4e-05,5.26075]
[1777660777081,30.31,78458.13,0.0,0.96328,4e-05,5.27613]
[1777660782117,30.31,78457.33,0.0,0.96326,4e-05,5.27892]
[1777660787151,30.3,78456.44,0.0,0.96323,4e-05,5.28172]
[1777660791180,30.3,78468.5,0.0,0.96372,4e-05,5.22512]
[1777660792188,30.3,78475.88,0.0,0.96402,4e-05,5.19063]
[1777660793195,30.3,78475.58,0.0,0.96401,4e-05,5.19158]
[1777660798230,30.3,78479.06,0.0,0.96415,4e-05,5.17451]
[1777660803265,30.3,78476.59,0.0,0.96406,4e-05,5.185]
[1777660808300,30.3,78474.15,0.0,0.96397,4e-05,5.19538]
[1777660811321,30.3,78460.41,0.0,0.96343,4e-05,5.25861]
[1777660816355,30.3,78458.69,0.0,0.96337,4e-05,5.26592]
[1777660818389,30.3,78452.0,0.0,0.9631,4e-05,5.29737]
[1777660823405,30.3,78452.66,0.0,0.96312,4e-05,5.29468]
[1777660828440,30.29,78453.22,0.0,0.96315,4e-05,5.29097]
[1777660833475,30.29,78455.68,0.0,0.96328,4e-05,5.27537]
[1777660838509,30.29,78457.55,0.0,0.96336,4e-05,5.26559]
[1777660843546,30.29,78458.55,0.0,0.96341,4e-05,5.26058]
[1777660846575,30.29,78448.19,0.0,0.96298,4e-05,5.30949]
[1777660847583,30.29,78440.43,0.0,0.96267,4e-05,5.34631]
[1777660848586,30.29,78432.38,0.0,0.96233,4e-05,5.38463]
[1777660851612,30.29,78427.22,0.0,0.96211,4e-05,5.40963]
[1777660856642,30.29,78426.07,0.0,0.96207,4e-05,5.41508]
[1777660861678,30.29,78422.11,0.0,0.9619,4e-05,5.4339]
[1777660863694,30.29,78411.46,0.0,0.96146,4e-05,5.48508]
[1777660864700,30.29,78405.76,0.0,0.96122,4e-05,5.51251]
[1777660869734,30.29,78406.39,0.0,0.96124,4e-05,5.50927]
[1777660874774,30.29,78409.49,0.0,0.96138,4e-05,5.49373]
[1777660877797,30.29,78416.04,0.0,0.96166,4e-05,5.46186]
[1777660882833,30.29,78413.93,0.0,0.96157,4e-05,5.47208]
[1777660887865,30.29,78411.85,0.0,0.96148,4e-05,5.48199]
[1777660892900,30.29,78414.65,0.0,0.96162,4e-05,5.46546]
[1777660897937,30.29,78414.92,0.0,0.96163,4e-05,5.46426]
[1777660902972,30.29,78413.47,0.0,0.96157,4e-05,5.47128]
[1777660904988,30.29,78419.57,0.0,0.96183,4e-05,5.44207]
[1777660909017,30.29,78422.0,0.0,0.96192,4e-05,5.43067]
[1777660913045,30.29,78431.25,0.0,0.96231,4e-05,5.38692]
[1777660915060,30.29,78433.66,0.0,0.9624,4e-05,5.37579]
[1777660920096,30.29,78423.53,0.0,0.96198,4e-05,5.42474]
[1777660921103,30.29,78420.22,0.0,0.96184,4e-05,5.44064]
[1777660924124,30.29,78416.82,0.0,0.96169,4e-05,5.45706]
[1777660929159,30.29,78412.17,0.0,0.9615,4e-05,5.47944]
[1777660934194,30.29,78399.17,0.0,0.96095,4e-05,5.5421]
[1777660935201,30.29,78392.72,0.0,0.96068,4e-05,5.57329]
[1777660939229,30.29,78397.86,0.0,0.9609,4e-05,5.54771]
[1777660941242,30.29,78402.42,0.0,0.9611,4e-05,5.52539]
[1777660947077,30.29,78401.24,0.0,0.96105,4e-05,5.5305]
[1777660952320,30.29,78402.36,0.0,0.96112,4e-05,5.52151]
[1777660957355,30.29,78401.25,0.0,0.96108,4e-05,5.52657]
[1777660961387,30.29,78405.24,0.0,0.96125,4e-05,5.50714]
[1777660967428,30.29,78401.6,0.0,0.9611,4e-05,5.52458]
[1777660972464,30.29,78399.99,0.0,0.96103,4e-05,5.53228]
[1777660975484,30.29,78394.97,0.0,0.96082,4e-05,5.55644]
[1777660980520,30.29,78385.01,0.0,0.96039,4e-05,5.60446]
[1777660981526,30.29,78379.38,0.0,0.96015,4e-05,5.63179]
[1777660984547,30.29,78384.6,0.0,0.96038,4e-05,5.60568]
[1777660987569,30.28,78390.72,0.0,0.96065,4e-05,5.57539]
[1777660990589,30.28,78398.86,0.0,0.961,4e-05,5.53554]
[1777660994618,30.28,78404.32,0.0,0.96123,4e-05,5.50882]
[1777660999653,30.28,78400.18,0.0,0.96106,4e-05,5.52854]
[1777661004688,30.28,78400.75,0.0,0.96109,4e-05,5.5253]
[1777661006702,30.28,78394.47,0.0,0.96082,4e-05,5.55544]
[1777661011739,30.27,78393.4,0.0,0.96086,4e-05,5.55026]
[1777661016778,30.26,78394.62,0.0,0.96094,4e-05,5.54139]
[1777661021807,30.26,78395.74,0.0,0.96099,4e-05,5.53542]
[1777661027850,30.26,78397.14,0.0,0.96106,4e-05,5.52806]
[1777661029864,30.26,78405.38,0.0,0.96141,4e-05,5.48817]
[1777661034899,30.26,78405.22,0.0,0.9614,4e-05,5.48883]
[1777661039935,30.26,78402.29,0.0,0.96128,4e-05,5.50277]
[1777661044971,30.26,78402.3,0.0,0.96128,4e-05,5.50241]
[1777661050006,30.26,78403.38,0.0,0.96133,4e-05,5.49697]
[1777661055041,30.26,78410.91,0.0,0.96165,4e-05,5.46058]
[1777661060074,30.26,78408.66,0.0,0.96155,4e-05,5.47143]
[1777661065907,30.26,78406.29,0.0,0.96145,4e-05,5.48282]
[1777661071154,30.26,78406.16,0.0,0.96147,4e-05,5.48032]
[1777661076186,30.26,78405.79,0.0,0.96145,4e-05,5.48209]
[1777661082228,30.26,78405.53,0.0,0.96144,4e-05,5.48336]
[1777661087262,30.26,78407.22,0.0,0.96151,4e-05,5.47523]
[1777661092299,30.26,78409.63,0.0,0.96161,4e-05,5.46366]
[1777661097333,30.26,78410.9,0.0,0.96167,4e-05,5.45758]
[1777661102369,30.26,78410.47,0.0,0.96165,4e-05,5.45964]
[1777661107404,30.26,78411.96,0.0,0.96171,4e-05,5.4524]
[1777661109420,30.26,78404.2,0.0,0.96139,4e-05,5.48967]
[1777661110424,30.26,78395.96,0.0,0.96104,4e-05,5.5294]
[1777661111432,30.26,78394.49,0.0,0.96098,4e-05,5.53638]
[1777661112439,30.26,78387.71,0.0,0.96069,4e-05,5.56915]
[1777661113445,30.26,78385.01,0.0,0.96057,4e-05,5.58209]
[1777661116261,30.26,78379.92,0.0,0.96036,4e-05,5.60624]
[1777661120495,30.26,78372.65,0.0,0.96006,4e-05,5.64089]
[1777661122509,30.25,78386.0,0.0,0.96064,4e-05,5.57493]
[1777661124523,30.25,78391.39,0.0,0.96087,4e-05,5.54845]
[1777661129558,30.25,78390.46,0.0,0.96084,4e-05,5.55229]
[1777661134592,30.25,78390.67,0.0,0.96087,4e-05,5.54747]
[1777661139628,30.25,78395.44,0.0,0.96108,4e-05,5.52362]
[1777661144663,30.25,78394.68,0.0,0.96105,4e-05,5.52675]
[1777661149698,30.25,78395.88,0.0,0.96111,4e-05,5.52041]
[1777661154732,30.25,78394.51,0.0,0.96106,4e-05,5.52648]
[1777661159767,30.25,78394.12,0.0,0.96104,4e-05,5.52786]
[1777661163797,30.25,78386.55,0.0,0.96072,4e-05,5.56416]
[1777661168831,30.24,78385.3,0.0,0.96068,4e-05,5.56944]
[1777661173866,30.24,78389.75,0.0,0.96088,4e-05,5.54704]
[1777661178901,30.24,78390.03,0.0,0.96089,4e-05,5.5451]
[1777661183936,30.24,78392.51,0.0,0.961,4e-05,5.53263]
[1777661188970,30.24,78389.41,0.0,0.96087,4e-05,5.54719]
[1777661194006,30.24,78386.98,0.0,0.96079,4e-05,5.55537]
[1777661199042,30.24,78385.55,0.0,0.96074,4e-05,5.56176]
[1777661204077,30.24,78385.33,0.0,0.96073,4e-05,5.56229]
[1777661209117,30.24,78395.74,0.0,0.96118,4e-05,5.51129]
[1777661210119,30.24,78394.2,0.0,0.96112,4e-05,5.51872]
[1777661215161,30.24,78406.11,0.0,0.96162,4e-05,5.46109]
[1777661216167,30.24,78413.08,0.0,0.96191,4e-05,5.42771]
[1777661217174,30.24,78414.6,0.0,0.96198,4e-05,5.42054]
[1777661222209,30.24,78413.27,0.0,0.96192,4e-05,5.42747]
[1777661227244,30.24,78412.74,0.0,0.96189,4e-05,5.43054]
[1777661233286,30.24,78413.32,0.0,0.96191,4e-05,5.42838]
[1777661238325,30.24,78413.07,0.0,0.96189,4e-05,5.43009]
[1777661240337,30.24,78418.12,0.0,0.9621,4e-05,5.40617]
[1777661242352,30.24,78409.69,0.0,0.96175,4e-05,5.44678]
[1777661243358,30.24,78409.69,0.0,0.96175,4e-05,5.44686]
[1777661248393,30.24,78410.61,0.0,0.96178,4e-05,5.44276]
[1777661253428,30.24,78411.16,0.0,0.96182,4e-05,5.4374]
[1777661258462,30.24,78412.0,0.0,0.96185,4e-05,5.43378]
[1777661259470,30.24,78405.36,0.0,0.96157,4e-05,5.46573]
[1777661261484,30.24,78406.19,0.0,0.96161,4e-05,5.46181]
[1777661267324,30.24,78408.15,0.0,0.96169,4e-05,5.45258]
[1777661272561,30.24,78410.11,0.0,0.96177,4e-05,5.44343]
[1777661277596,30.24,78410.64,0.0,0.96179,4e-05,5.44117]
[1777661282631,30.24,78412.36,0.0,0.96186,4e-05,5.43322]
[1777661287666,30.25,78413.75,0.0,0.96191,4e-05,5.42703]
[1777661292700,30.25,78412.84,0.0,0.96187,4e-05,5.43184]
[1777661297737,30.25,78405.21,0.0,0.96155,4e-05,5.46879]
[1777661302771,30.25,78402.8,0.0,0.96145,4e-05,5.48046]
[1777661307807,30.25,78401.88,0.0,0.96141,4e-05,5.48482]
[1777661312841,30.25,78402.91,0.0,0.96147,4e-05,5.47675]
[1777661317875,30.25,78402.98,0.0,0.96147,4e-05,5.47639]
[1777661322911,30.25,78407.26,0.0,0.96166,4e-05,5.4558]
[1777661327946,30.25,78405.78,0.0,0.96159,4e-05,5.46298]
[1777661332981,30.25,78406.49,0.0,0.96162,4e-05,5.45957]
[1777661338016,30.25,78408.47,0.0,0.96171,4e-05,5.45008]
[1777661343050,30.25,78411.77,0.0,0.96184,4e-05,5.43437]
[1777661348086,30.25,78412.4,0.0,0.96187,4e-05,5.43153]
[1777661353121,30.25,78412.15,0.0,0.96186,4e-05,5.43289]
[1777661358156,30.25,78408.08,0.0,0.96168,4e-05,5.45245]
[1777661363191,30.25,78412.77,0.0,0.96188,4e-05,5.42997]
[1777661364198,30.25,78421.11,0.0,0.96223,4e-05,5.39024]
[1777661369233,30.25,78422.34,0.0,0.96227,4e-05,5.38501]
[1777661374269,30.25,78422.07,0.0,0.96228,4e-05,5.38392]
[1777661379304,30.25,78420.53,0.0,0.96221,4e-05,5.3919]
[1777661384342,30.25,78419.14,0.0,0.96214,4e-05,5.39914]
[1777661389380,30.25,78430.78,0.0,0.96262,4e-05,5.34443]
[1777661390387,30.25,78437.59,0.0,0.9629,4e-05,5.31246]
[1777661391395,30.25,78437.74,0.0,0.9629,4e-05,5.31201]
[1777661395424,30.26,78449.71,0.0,0.96338,4e-05,5.25675]
[1777661396432,30.26,78451.82,0.0,0.96346,4e-05,5.2472]
[1777661398447,30.26,78457.15,0.0,0.96368,4e-05,5.22152]
[1777661400460,30.25,78457.15,0.0,0.96369,4e-05,5.22081]
[1777661402474,30.25,78476.08,0.0,0.96445,4e-05,5.13245]
[1777661403484,30.25,78473.76,0.0,0.96436,4e-05,5.14292]
[1777661404488,30.25,78460.84,0.0,0.96385,4e-05,5.2025]
[1777661405503,30.25,78458.96,0.0,0.96377,4e-05,5.21092]
[1777661407508,30.25,78453.12,0.0,0.96354,4e-05,5.23818]
[1777661412544,30.25,78451.51,0.0,0.96349,4e-05,5.24375]
[1777661417583,30.24,78452.47,0.0,0.96355,4e-05,5.23729]
[1777661422614,30.25,78456.8,0.0,0.96372,4e-05,5.21744]
[1777661428446,30.24,78457.17,0.0,0.96375,4e-05,5.21363]
[1777661433690,30.24,78454.44,0.0,0.96365,4e-05,5.22459]
[1777661439735,30.24,78453.22,0.0,0.96362,4e-05,5.22816]
[1777661444770,30.24,78453.41,0.0,0.96364,4e-05,5.22551]
[1777661448587,30.23,78444.38,0.0,0.96329,4e-05,5.26632]
[1777661453832,30.23,78442.34,0.0,0.96322,4e-05,5.27393]
[1777661456853,30.23,78448.03,0.0,0.96346,4e-05,5.24615]
[1777661461888,30.23,78452.68,0.0,0.96366,4e-05,5.2227]
[1777661463904,30.22,78456.79,0.0,0.96384,4e-05,5.20262]
[1777661468938,30.22,78456.59,0.0,0.96384,4e-05,5.20236]
[1777661473973,30.22,78454.11,0.0,0.96376,4e-05,5.21212]
[1777661479008,30.22,78455.09,0.0,0.96381,4e-05,5.20603]
[1777661484043,30.21,78456.84,0.0,0.96389,4e-05,5.19646]
[1777661489080,30.21,78455.1,0.0,0.96383,4e-05,5.20314]
[1777661491094,30.21,78442.23,0.0,0.96333,4e-05,5.26034]
[1777661496131,30.21,78436.26,0.0,0.9631,4e-05,5.28772]
[1777661501165,30.21,78431.58,0.0,0.96289,4e-05,5.31112]
[1777661507205,30.21,78427.96,0.0,0.96273,4e-05,5.32972]
[1777661512240,30.22,78427.99,0.0,0.96272,4e-05,5.33079]
[1777661516268,30.22,78421.16,0.0,0.96243,4e-05,5.36411]
[1777661518282,30.22,78413.94,0.0,0.96213,4e-05,5.39881]
[1777661523317,30.22,78410.57,0.0,0.96198,4e-05,5.41554]
[1777661528352,30.22,78407.18,0.0,0.96184,4e-05,5.43224]
[1777661533387,30.22,78407.83,0.0,0.96186,4e-05,5.42956]
[1777661538422,30.22,78407.6,0.0,0.96185,4e-05,5.43106]
[1777661543459,30.22,78408.16,0.0,0.96187,4e-05,5.42875]
[1777661548497,30.22,78409.04,0.0,0.9619,4e-05,5.42492]
[1777661553536,30.22,78410.28,0.0,0.96197,4e-05,5.41636]
[1777661556553,30.22,78401.22,0.0,0.96159,4e-05,5.46009]
[1777661561588,30.22,78399.17,0.0,0.9615,4e-05,5.47008]
[1777661566623,30.22,78398.83,0.0,0.96149,4e-05,5.47185]
[1777661571663,30.23,78399.41,0.0,0.96151,4e-05,5.46923]
[1777661576695,30.23,78399.27,0.0,0.9615,4e-05,5.47011]
[1777661581731,30.23,78399.03,0.0,0.96149,4e-05,5.47151]
[1777661586766,30.23,78399.67,0.0,0.96151,4e-05,5.46869]
[1777661591804,30.23,78400.12,0.0,0.96153,4e-05,5.46681]
[1777661592809,30.23,78384.91,0.0,0.96088,4e-05,5.54045]
[1777661593815,30.23,78384.18,0.0,0.96085,4e-05,5.54393]
[1777661599667,30.23,78391.04,0.0,0.96115,4e-05,5.51029]
[1777661604891,30.23,78395.82,0.0,0.96135,4e-05,5.48705]
[1777661609926,30.23,78398.36,0.0,0.96146,4e-05,5.4748]
[1777661614964,30.23,78395.11,0.0,0.96134,4e-05,5.48734]
[1777661619997,30.23,78394.64,0.0,0.96132,4e-05,5.48949]
[1777661625033,30.23,78395.86,0.0,0.96138,4e-05,5.48351]
[1777661630071,30.23,78393.86,0.0,0.96129,4e-05,5.49311]
[1777661635102,30.23,78397.58,0.0,0.96145,4e-05,5.47519]
[1777661640138,30.23,78397.84,0.0,0.96146,4e-05,5.47397]
[1777661645172,30.23,78400.71,0.0,0.96158,4e-05,5.46018]
[1777661650207,30.23,78402.97,0.0,0.96168,4e-05,5.44932]
[1777661655289,30.23,78404.6,0.0,0.96174,4e-05,5.4415]
[1777661660312,30.23,78406.27,0.0,0.96181,4e-05,5.43349]
[1777661665347,30.23,78407.74,0.0,0.96188,4e-05,5.42645]
[1777661670382,30.23,78407.86,0.0,0.96188,4e-05,5.42583]
[1777661675420,30.23,78409.03,0.0,0.96195,4e-05,5.41725]
[1777661680456,30.23,78412.07,0.0,0.96208,4e-05,5.40286]
[1777661685491,30.23,78411.97,0.0,0.96207,4e-05,5.40344]
[1777661690529,30.23,78409.22,0.0,0.96196,4e-05,5.41659]
[1777661695564,30.23,78408.48,0.0,0.96193,4e-05,5.42007]
[1777661700600,30.23,78410.44,0.0,0.96201,4e-05,5.41065]
[1777661701606,30.23,78419.2,0.0,0.96237,4e-05,5.36895]
[1777661706643,30.23,78416.26,0.0,0.96225,4e-05,5.38321]
[1777661711676,30.23,78416.85,0.0,0.96227,4e-05,5.38065]
[1777661716711,30.23,78417.37,0.0,0.96229,4e-05,5.3784]
[1777661721746,30.23,78416.26,0.0,0.96224,4e-05,5.38388]
[1777661726782,30.23,78415.47,0.0,0.96221,4e-05,5.3878]
[1777661731820,30.23,78417.34,0.0,0.9623,4e-05,5.37599]
[1777661732825,30.23,78416.48,0.0,0.96227,4e-05,5.38013]
[1777661736853,30.23,78416.79,0.0,0.96228,4e-05,5.37881]
[1777661742895,30.23,78416.87,0.0,0.96228,4e-05,5.37867]
[1777661748937,30.23,78416.78,0.0,0.96227,4e-05,5.37935]
[1777661753972,30.23,78418.82,0.0,0.96236,4e-05,5.36991]
[1777661754978,30.23,78426.75,0.0,0.96268,4e-05,5.33233]
[1777661755986,30.23,78431.71,0.0,0.96289,4e-05,5.30901]
[1777661760787,30.23,78426.44,0.0,0.96266,4e-05,5.33466]
[1777661766059,30.23,78423.19,0.0,0.96252,4e-05,5.35077]
[1777661771093,30.23,78420.84,0.0,0.96242,4e-05,5.36261]
[1777661775122,30.24,78414.54,0.0,0.96215,4e-05,5.39315]
[1777661777137,30.24,78408.24,0.0,0.96189,4e-05,5.42343]
[1777661782171,30.24,78409.16,0.0,0.96193,4e-05,5.4194]
[1777661787205,30.24,78402.94,0.0,0.96166,4e-05,5.44948]
[1777661790229,30.24,78397.25,0.0,0.96142,4e-05,5.47689]
[1777661795262,30.24,78398.36,0.0,0.96149,4e-05,5.46856]
[1777661796269,30.24,78390.87,0.0,0.96117,4e-05,5.50467]
[1777661799291,30.24,78384.74,0.0,0.96091,4e-05,5.53412]
[1777661804328,30.24,78385.59,0.0,0.96095,4e-05,5.52942]
[1777661808372,30.23,78355.83,0.0,0.95967,4e-05,5.67448]
[1777661809368,30.23,78355.83,0.0,0.95967,4e-05,5.6741]
[1777661811383,30.23,78348.74,0.0,0.95937,4e-05,5.70836]
[1777661816418,30.23,78348.64,0.0,0.95938,4e-05,5.70679]
[1777661821453,30.22,78347.63,0.0,0.95936,4e-05,5.70978]
[1777661825481,30.22,78342.33,0.0,0.95914,4e-05,5.73441]
[1777661830517,30.22,78343.28,0.0,0.9592,4e-05,5.72756]
[1777661835552,30.21,78348.73,0.0,0.95946,4e-05,5.69848]
[1777661840590,30.21,78347.65,0.0,0.95943,4e-05,5.70199]
[1777661845622,30.21,78346.05,0.0,0.95937,4e-05,5.708]
[1777661850656,30.2,78350.07,0.0,0.95957,4e-05,5.68617]
[1777661851664,30.2,78358.06,0.0,0.95994,4e-05,5.64331]
[1777661856709,30.2,78358.21,0.0,0.95996,4e-05,5.64124]
[1777661861734,30.2,78357.44,0.0,0.95993,4e-05,5.64372]
[1777661866772,30.2,78356.54,0.0,0.95991,4e-05,5.64686]
[1777661871805,30.19,78356.23,0.0,0.9599,4e-05,5.64717]
[1777661876840,30.19,78356.46,0.0,0.95992,4e-05,5.64478]
[1777661881875,30.19,78353.46,0.0,0.9598,4e-05,5.65831]
[1777661883889,30.19,78350.46,0.0,0.95968,4e-05,5.67255]
[1777661888924,30.19,78349.26,0.0,0.95964,4e-05,5.67696]
[1777661893959,30.18,78352.28,0.0,0.95978,4e-05,5.66059]
[1777661898998,30.18,78352.47,0.0,0.9598,4e-05,5.6582]
[1777661904031,30.18,78356.97,0.0,0.96001,4e-05,5.6346]
[1777661907052,30.18,78363.45,0.0,0.9603,4e-05,5.60198]
[1777661908060,30.18,78364.44,0.0,0.96035,4e-05,5.59693]
[1777661913095,30.18,78364.87,0.0,0.96039,4e-05,5.59075]
[1777661918892,30.17,78366.98,0.0,0.9605,4e-05,5.5792]
[1777661925178,30.17,78369.03,0.0,0.9606,4e-05,5.56797]
[1777661930213,30.17,78373.3,0.0,0.96079,4e-05,5.5462]
[1777661937262,30.17,78375.78,0.0,0.9609,4e-05,5.53313]
[1777661942299,30.17,78375.33,0.0,0.96089,4e-05,5.53466]
[1777661947332,30.17,78375.6,0.0,0.96091,4e-05,5.53262]
[1777661949108,30.16,78382.64,0.0,0.96121,4e-05,5.4982]
[1777661954382,30.16,78382.03,0.0,0.96119,4e-05,5.5007]
[1777661959417,30.16,78380.92,0.0,0.96114,4e-05,5.50569]
[1777661962438,30.16,78389.91,0.0,0.96153,4e-05,5.46204]
[1777661967473,30.16,78392.09,0.0,0.96162,4e-05,5.45161]
[1777661972510,30.16,78390.81,0.0,0.96158,4e-05,5.45478]
[1777661977542,30.16,78393.64,0.0,0.9617,4e-05,5.4413]
[1777661982578,30.16,78390.02,0.0,0.96155,4e-05,5.45883]
[1777661987612,30.16,78391.06,0.0,0.96159,4e-05,5.45385]
[1777661992648,30.16,78386.88,0.0,0.96141,4e-05,5.474]
[1777661998690,30.16,78386.42,0.0,0.9614,4e-05,5.47605]
[1777662002721,30.16,78406.9,0.0,0.96226,4e-05,5.37775]
[1777662007755,30.16,78404.49,0.0,0.96215,4e-05,5.38998]
[1777662012790,30.17,78404.47,0.0,0.96214,4e-05,5.39082]
[1777662017825,30.17,78402.1,0.0,0.96204,4e-05,5.40217]
[1777662022861,30.16,78400.35,0.0,0.96198,4e-05,5.4091]
[1777662025884,30.16,78390.54,0.0,0.96158,4e-05,5.45513]
[1777662026894,30.16,78384.73,0.0,0.96133,4e-05,5.4832]
[1777662027899,30.16,78380.86,0.0,0.96117,4e-05,5.50197]
[1777662028915,30.16,78378.6,0.0,0.96107,4e-05,5.51291]
[1777662033937,30.16,78380.49,0.0,0.96117,4e-05,5.50051]
[1777662038980,30.16,78387.85,0.0,0.96149,4e-05,5.4647]
[1777662039980,30.16,78391.5,0.0,0.96164,4e-05,5.4471]
[1777662045017,30.16,78384.98,0.0,0.96137,4e-05,5.47867]
[1777662050052,30.16,78385.72,0.0,0.9614,4e-05,5.47501]
[1777662055087,30.16,78384.99,0.0,0.96137,4e-05,5.47841]
[1777662060127,30.16,78384.77,0.0,0.96136,4e-05,5.47937]
[1777662063144,30.16,78394.22,0.0,0.96176,4e-05,5.43374]
[1777662064151,30.16,78397.2,0.0,0.96189,4e-05,5.41948]
[1777662067172,30.16,78391.9,0.0,0.96166,4e-05,5.44522]
[1777662072207,30.16,78392.06,0.0,0.96166,4e-05,5.44474]
[1777662077242,30.16,78394.03,0.0,0.96174,4e-05,5.43559]
[1777662082278,30.16,78395.19,0.0,0.96179,4e-05,5.43042]
[1777662084292,30.16,78390.02,0.0,0.96157,4e-05,5.45543]
[1777662089327,30.16,78388.81,0.0,0.96152,4e-05,5.4614]
[1777662094361,30.16,78390.75,0.0,0.96162,4e-05,5.44912]
[1777662099397,30.16,78389.96,0.0,0.96158,4e-05,5.4531]
[1777662104434,30.16,78388.51,0.0,0.96152,4e-05,5.46027]
[1777662106446,30.16,78382.38,0.0,0.96126,4e-05,5.48997]
[1777662108460,30.16,78377.77,0.0,0.96106,4e-05,5.51227]
[1777662113496,30.16,78376.48,0.0,0.96101,4e-05,5.5182]
[1777662118529,30.16,78378.17,0.0,0.96109,4e-05,5.50963]
[1777662123565,30.16,78375.8,0.0,0.96099,4e-05,5.52075]
[1777662125579,30.16,78369.61,0.0,0.96073,4e-05,5.55069]
[1777662130616,30.16,78372.48,0.0,0.96086,4e-05,5.53596]
[1777662132629,30.16,78379.29,0.0,0.96115,4e-05,5.50261]
[1777662133636,30.16,78381.55,0.0,0.96125,4e-05,5.49159]
[1777662138669,30.16,78385.2,0.0,0.96142,4e-05,5.47225]
[1777662143705,30.16,78386.03,0.0,0.96145,4e-05,5.4681]
[1777662146726,30.16,78395.03,0.0,0.96183,4e-05,5.42464]
[1777662147733,30.16,78399.57,0.0,0.96202,4e-05,5.40289]
[1777662152806,30.15,78398.75,0.0,0.96202,4e-05,5.40267]
[1777662153785,30.15,78405.01,0.0,0.96228,4e-05,5.37292]
[1777662154788,30.15,78411.79,0.0,0.96256,4e-05,5.34006]
[1777662155793,30.15,78420.95,0.0,0.96294,4e-05,5.29663]
[1777662156800,30.15,78420.58,0.0,0.96293,4e-05,5.2979]
[1777662161834,30.15,78419.96,0.0,0.96292,4e-05,5.29916]
[1777662162842,30.15,78432.84,0.0,0.96345,4e-05,5.23801]
[1777662163850,30.15,78439.52,0.0,0.96372,4e-05,5.20636]
[1777662164855,30.15,78440.18,0.0,0.96375,4e-05,5.20296]
[1777662166869,30.14,78449.56,0.0,0.96414,4e-05,5.15762]
[1777662167877,30.14,78445.77,0.0,0.96399,4e-05,5.175]
[1777662169890,30.14,78444.74,0.0,0.96397,4e-05,5.17715]
[1777662174929,30.13,78443.09,0.0,0.96394,4e-05,5.1813]
[1777662179960,30.13,78434.26,0.0,0.96361,4e-05,5.21895]
[1777662184995,30.12,78438.59,0.0,0.9638,4e-05,5.19694]
[1777662190029,30.12,78438.5,0.0,0.96381,4e-05,5.19573]
[1777662195065,30.12,78432.45,0.0,0.96358,4e-05,5.22235]
[1777662200100,30.11,78428.99,0.0,0.96346,4e-05,5.23677]
[1777662205135,30.11,78429.09,0.0,0.96348,4e-05,5.23452]
[1777662210172,30.11,78427.76,0.0,0.96344,4e-05,5.23904]
[1777662212184,30.11,78422.07,0.0,0.96323,4e-05,5.26213]
[1777662214199,30.1,78406.31,0.0,0.96259,4e-05,5.33551]
[1777662215213,30.1,78396.37,0.0,0.96219,4e-05,5.3824]
[1777662220243,30.1,78395.39,0.0,0.96217,4e-05,5.38423]
[1777662225277,30.09,78394.43,0.0,0.96215,4e-05,5.38599]
[1777662230312,30.09,78393.99,0.0,0.96216,4e-05,5.38528]
[1777662235348,30.08,78401.21,0.0,0.96248,4e-05,5.34794]
[1777662236363,30.08,78407.67,0.0,0.96276,4e-05,5.31667]
[1777662237371,30.08,78409.1,0.0,0.96282,4e-05,5.30941]
[1777662242405,30.08,78408.58,0.0,0.96279,4e-05,5.31252]
[1777662247439,30.08,78410.71,0.0,0.96287,4e-05,5.30375]
[1777662252474,30.09,78411.95,0.0,0.96291,4e-05,5.29926]
[1777662257510,30.09,78408.79,0.0,0.96276,4e-05,5.31583]
[1777662262544,30.09,78407.11,0.0,0.96268,4e-05,5.32505]
[1777662266571,30.09,78400.96,0.0,0.96242,4e-05,5.35529]
[1777662271606,30.1,78400.22,0.0,0.9624,4e-05,5.35682]
[1777662276641,30.1,78404.49,0.0,0.96257,4e-05,5.33755]
[1777662281453,30.1,78411.88,0.0,0.96287,4e-05,5.30341]
[1777662286712,30.1,78413.83,0.0,0.96293,4e-05,5.29598]
[1777662291753,30.11,78411.8,0.0,0.96284,4e-05,5.30706]
[1777662293767,30.11,78422.42,0.0,0.96327,4e-05,5.25752]
[1777662294774,30.11,78428.23,0.0,0.9635,4e-05,5.2306]
[1777662299809,30.11,78430.39,0.0,0.96359,4e-05,5.21942]
[1777662302830,30.1,78439.26,0.0,0.96397,4e-05,5.17619]
[1777662307865,30.1,78442.62,0.0,0.96411,4e-05,5.15911]
[1777662309879,30.1,78447.81,0.0,0.96433,4e-05,5.13465]
[1777662315921,30.1,78448.47,0.0,0.96436,4e-05,5.13056]
[1777662322970,30.09,78448.77,0.0,0.96438,4e-05,5.12791]
[1777662328012,30.09,78448.67,0.0,0.96439,4e-05,5.12745]
[1777662331026,30.09,78442.69,0.0,0.9642,4e-05,5.14848]
[1777662336063,30.08,78443.95,0.0,0.96428,4e-05,5.13944]
[1777662340090,30.07,78454.03,0.0,0.96471,4e-05,5.0889]
[1777662346133,30.07,78457.81,0.0,0.96486,4e-05,5.07085]
[1777662348146,30.07,78463.59,0.0,0.96511,4e-05,5.04208]
[1777662352174,30.07,78457.22,0.0,0.96487,4e-05,5.06999]
[1777662357211,30.06,78455.55,0.0,0.96482,4e-05,5.07611]
[1777662361238,30.06,78460.25,0.0,0.96502,4e-05,5.05208]
[1777662366273,30.06,78460.63,0.0,0.96505,4e-05,5.04903]
[1777662367280,30.05,78473.12,0.0,0.96555,4e-05,4.99093]
[1777662368287,30.05,78480.38,0.0,0.96583,4e-05,4.95703]
[1777662373326,30.04,78488.23,0.0,0.96617,4e-05,4.91708]
[1777662375341,30.04,78498.36,0.0,0.96657,4e-05,4.86997]
[1777662380374,30.03,78500.24,0.0,0.96667,4e-05,4.85776]
[1777662385408,30.03,78502.44,0.0,0.96679,4e-05,4.84428]
[1777662390444,30.02,78505.32,0.0,0.96693,4e-05,4.82787]
[1777662395491,30.01,78516.16,0.0,0.96738,4e-05,4.77349]
[1777662396499,30.01,78512.52,0.0,0.96725,4e-05,4.78898]
[1777662399523,30.01,78510.6,0.0,0.96719,4e-05,4.79553]
[1777662404577,30.0,78513.58,0.0,0.96733,4e-05,4.77912]
[1777662405570,30.0,78506.36,0.0,0.96707,4e-05,4.8105]
[1777662406578,30.0,78500.84,0.0,0.96686,4e-05,4.8344]
[1777662408591,30.0,78500.86,0.0,0.96688,4e-05,4.83286]
[1777662413627,29.99,78501.54,0.0,0.96693,4e-05,4.82632]
[1777662418670,29.99,78501.37,0.0,0.96695,4e-05,4.82374]
[1777662423697,29.98,78501.92,0.0,0.96701,4e-05,4.81745]
[1777662428733,29.97,78499.51,0.0,0.96694,4e-05,4.82505]
[1777662433766,29.97,78498.76,0.0,0.96694,4e-05,4.82532]
[1777662438802,29.96,78495.7,0.0,0.96685,4e-05,4.83594]
[1777662444844,29.95,78495.15,0.0,0.96686,4e-05,4.83475]
[1777662445851,29.95,78504.13,0.0,0.9672,4e-05,4.79421]
[1777662450886,29.95,78504.92,0.0,0.96725,4e-05,4.78803]
[1777662455921,29.94,78502.91,0.0,0.96722,4e-05,4.79143]
[1777662460956,29.94,78503.22,0.0,0.96725,4e-05,4.7873]
[1777662464984,29.93,78496.49,0.0,0.96702,4e-05,4.81506]
[1777662466999,29.93,78490.14,0.0,0.96679,4e-05,4.8422]
[1777662472033,29.93,78489.83,0.0,0.9668,4e-05,4.84046]
[1777662477069,29.92,78489.45,0.0,0.96681,4e-05,4.83907]
[1777662482103,29.91,78489.49,0.0,0.96684,4e-05,4.83582]
[1777662486131,29.91,78485.4,0.0,0.96671,4e-05,4.85162]
[1777662492172,29.9,78484.3,0.0,0.9667,4e-05,4.85256]
[1777662498215,29.89,78486.64,0.0,0.96682,4e-05,4.83822]
[1777662503250,29.89,78482.27,0.0,0.96668,4e-05,4.85461]
[1777662506271,29.89,78474.59,0.0,0.9664,4e-05,4.88722]
[1777662511306,29.88,78471.29,0.0,0.96633,4e-05,4.89575]
[1777662516341,29.87,78468.14,0.0,0.96623,4e-05,4.90646]
[1777662517348,29.87,78473.8,0.0,0.96646,4e-05,4.88021]
[1777662522384,29.86,78469.23,0.0,0.96631,4e-05,4.89755]
[1777662527419,29.86,78466.2,0.0,0.96622,4e-05,4.90781]
[1777662532453,29.85,78466.04,0.0,0.96625,4e-05,4.90504]
[1777662537489,29.85,78465.9,0.0,0.96627,4e-05,4.90221]
[1777662542525,29.84,78465.52,0.0,0.96628,4e-05,4.90054]
[1777662548323,29.83,78465.12,0.0,0.9663,4e-05,4.89827]
[1777662553601,29.83,78465.24,0.0,0.96633,4e-05,4.89437]
[1777662558636,29.82,78466.25,0.0,0.9664,4e-05,4.88647]
[1777662563671,29.81,78464.99,0.0,0.96638,4e-05,4.88892]
[1777662568706,29.81,78465.95,0.0,0.96644,4e-05,4.88136]
[1777662573743,29.8,78465.8,0.0,0.96648,4e-05,4.87597]
[1777662578776,29.8,78469.12,0.0,0.96664,4e-05,4.85782]
[1777662580794,29.79,78469.99,0.0,0.96668,4e-05,4.85271]
[1777662583812,29.79,78463.91,0.0,0.96646,4e-05,4.8784]
[1777662585825,29.79,78463.35,0.0,0.96645,4e-05,4.87966]
[1777662590866,29.78,78460.63,0.0,0.96637,4e-05,4.88881]
[1777662595895,29.78,78461.77,0.0,0.96645,4e-05,4.87983]
[1777662600931,29.77,78464.44,0.0,0.96658,4e-05,4.8647]
[1777662605970,29.76,78464.65,0.0,0.96661,4e-05,4.86074]
[1777662606975,29.76,78455.23,0.0,0.96625,4e-05,4.90341]
[1777662608753,29.76,78443.63,0.0,0.96581,4e-05,4.95487]
[1777662614025,29.76,78445.27,0.0,0.9659,4e-05,4.94486]
[1777662619066,29.75,78445.33,0.0,0.96593,4e-05,4.94067]
[1777662624096,29.74,78446.41,0.0,0.96601,4e-05,4.93181]
[1777662629131,29.73,78445.33,0.0,0.966,4e-05,4.93283]
[1777662634168,29.73,78448.85,0.0,0.96618,4e-05,4.91]
[1777662639200,29.72,78450.53,0.0,0.96628,4e-05,4.8987]
[1777662644237,29.71,78476.2,0.0,0.96728,4e-05,4.77958]
[1777662645244,29.71,78483.33,0.0,0.96756,4e-05,4.74731]
[1777662648266,29.71,78472.25,0.0,0.96715,4e-05,4.7953]
[1777662653300,29.71,78471.06,0.0,0.96713,4e-05,4.79783]
[1777662658336,29.7,78467.67,0.0,0.96703,4e-05,4.81023]
[1777662663374,29.7,78467.09,0.0,0.96703,4e-05,4.80998]
[1777662668405,29.69,78463.9,0.0,0.96693,4e-05,4.82157]
[1777662673439,29.69,78463.05,0.0,0.96692,4e-05,4.82256]
[1777662678475,29.68,78462.2,0.0,0.96691,4e-05,4.82358]
[1777662683510,29.67,78461.33,0.0,0.9669,4e-05,4.82472]
[1777662688547,29.67,78461.35,0.0,0.96693,4e-05,4.82188]
[1777662693593,29.66,78461.95,0.0,0.96699,4e-05,4.81362]
[1777662694590,29.66,78456.62,0.0,0.96679,4e-05,4.8371]
[1777662695597,29.66,78450.15,0.0,0.96655,4e-05,4.86577]
[1777662700632,29.66,78448.19,0.0,0.9665,4e-05,4.87153]
[1777662705667,29.65,78451.38,0.0,0.96665,4e-05,4.85399]
[1777662710702,29.65,78448.47,0.0,0.96656,4e-05,4.8641]
[1777662715739,29.64,78441.02,0.0,0.96629,4e-05,4.89589]
[1777662720772,29.64,78440.18,0.0,0.96628,4e-05,4.89731]
[1777662725807,29.63,78442.12,0.0,0.96638,4e-05,4.88507]
[1777662730841,29.62,78442.37,0.0,0.96642,4e-05,4.88054]
[1777662735881,29.62,78447.22,0.0,0.96664,4e-05,4.85516]
[1777662738900,29.62,78441.76,0.0,0.96644,4e-05,4.87802]
[1777662743935,29.61,78440.67,0.0,0.96643,4e-05,4.87955]
[1777662745948,29.61,78429.85,0.0,0.96601,4e-05,4.92867]
[1777662746956,29.61,78426.5,0.0,0.96589,4e-05,4.94329]
[1777662751991,29.61,78431.1,0.0,0.96607,4e-05,4.92064]
[1777662757026,29.61,78429.32,0.0,0.96599,4e-05,4.93034]
[1777662762061,29.62,78429.26,0.0,0.96597,4e-05,4.93251]
[1777662767096,29.62,78436.7,0.0,0.96625,4e-05,4.9001]
[1777662772130,29.62,78440.04,0.0,0.96636,4e-05,4.88666]
[1777662775161,29.62,78434.28,0.0,0.96613,4e-05,4.91366]
[1777662776160,29.62,78432.55,0.0,0.96606,4e-05,4.92188]
[1777662781196,29.63,78430.82,0.0,0.96598,4e-05,4.93156]
[1777662787238,29.63,78425.84,0.0,0.96577,4e-05,4.95606]
[1777662792273,29.63,78424.57,0.0,0.96571,4e-05,4.96322]
[1777662797308,29.63,78423.52,0.0,0.96566,4e-05,4.96936]
[1777662802343,29.64,78422.87,0.0,0.96562,4e-05,4.97367]
[1777662807388,29.64,78422.93,0.0,0.96562,4e-05,4.97468]
[1777662808388,29.64,78435.28,0.0,0.9661,4e-05,4.9183]
[1777662809393,29.64,78444.04,0.0,0.96643,4e-05,4.87875]
[1777662812414,29.64,78449.92,0.0,0.96667,4e-05,4.84945]
[1777662818456,29.63,78450.67,0.0,0.96673,4e-05,4.84253]
[1777662823491,29.63,78452.52,0.0,0.96683,4e-05,4.83124]
[1777662828526,29.62,78454.03,0.0,0.96691,4e-05,4.82151]
[1777662833561,29.62,78455.98,0.0,0.96701,4e-05,4.80991]
[1777662838596,29.61,78453.01,0.0,0.96692,4e-05,4.82044]
[1777662843633,29.61,78452.5,0.0,0.96692,4e-05,4.81986]
[1777662848665,29.6,78452.74,0.0,0.96695,4e-05,4.81591]
[1777662853701,29.6,78452.81,0.0,0.96698,4e-05,4.81275]
[1777662858736,29.59,78453.02,0.0,0.96701,4e-05,4.809]
[1777662862765,29.59,78458.27,0.0,0.96723,4e-05,4.78321]
[1777662867800,29.58,78454.58,0.0,0.96711,4e-05,4.79723]
[1777662872833,29.58,78456.55,0.0,0.96723,4e-05,4.78293]
[1777662877874,29.57,78457.1,0.0,0.96727,4e-05,4.77798]
[1777662882904,29.57,78457.11,0.0,0.96729,4e-05,4.77553]
[1777662887939,29.57,78457.02,0.0,0.9673,4e-05,4.77359]
[1777662892973,29.56,78456.48,0.0,0.9673,4e-05,4.77372]
[1777662898010,29.56,78456.02,0.0,0.9673,4e-05,4.7735]
[1777662901034,29.55,78445.91,0.0,0.96693,4e-05,4.81771]
[1777662902040,29.55,78447.65,0.0,0.967,4e-05,4.80932]
[1777662907075,29.55,78448.41,0.0,0.96705,4e-05,4.80332]
[1777662912109,29.54,78449.3,0.0,0.96711,4e-05,4.79674]
[1777662918152,29.54,78450.53,0.0,0.96718,4e-05,4.78816]
[1777662923191,29.53,78453.73,0.0,0.96732,4e-05,4.77128]
[1777662928222,29.53,78450.0,0.0,0.9672,4e-05,4.78566]
[1777662933258,29.53,78452.52,0.0,0.96733,4e-05,4.769]
[1777662937286,29.52,78442.31,0.0,0.96696,4e-05,4.81311]
[1777662938297,29.52,78439.67,0.0,0.96687,4e-05,4.82392]
[1777662941082,29.52,78434.42,0.0,0.96668,4e-05,4.84659]
[1777662946347,29.51,78437.44,0.0,0.96682,4e-05,4.82924]
[1777662951383,29.51,78441.2,0.0,0.96699,4e-05,4.80933]
[1777662956418,29.5,78441.77,0.0,0.96704,4e-05,4.80394]
[1777662961462,29.5,78443.54,0.0,0.96713,4e-05,4.79322]
[1777662966490,29.49,78444.47,0.0,0.96719,4e-05,4.78635]
[1777662973543,29.48,78444.41,0.0,0.96721,4e-05,4.78295]
[1777662979585,29.48,78445.82,0.0,0.96729,4e-05,4.77352]
[1777662984620,29.47,78445.42,0.0,0.9673,4e-05,4.77284]
[1777662989654,29.47,78444.2,0.0,0.96727,4e-05,4.77587]
[1777662995697,29.46,78445.04,0.0,0.96735,4e-05,4.76632]
[1777662997713,29.46,78438.17,0.0,0.96709,4e-05,4.79634]
[1777662998719,29.46,78426.77,0.0,0.96666,4e-05,4.84752]
[1777663001739,29.46,78416.76,0.0,0.96629,4e-05,4.89135]
[1777663002747,29.46,78412.02,0.0,0.96611,4e-05,4.91242]
[1777663006775,29.45,78404.27,0.0,0.96583,4e-05,4.94525]
[1777663011811,29.45,78399.9,0.0,0.96567,4e-05,4.96357]
[1777663016844,29.44,78396.62,0.0,0.96558,4e-05,4.97463]
[1777663021880,29.43,78388.86,0.0,0.96531,4e-05,5.00651]
[1777663026915,29.42,78390.74,0.0,0.96542,4e-05,4.99336]
[1777663031951,29.42,78392.16,0.0,0.96551,4e-05,4.98255]
[1777663036984,29.41,78391.2,0.0,0.96551,4e-05,4.98292]
[1777663042020,29.4,78389.98,0.0,0.96549,4e-05,4.98454]
[1777663045043,29.4,78372.19,0.0,0.96479,4e-05,5.06641]
[1777663050079,29.39,78371.09,0.0,0.96477,4e-05,5.06892]
[1777663055114,29.39,78370.39,0.0,0.96475,4e-05,5.06982]
[1777663060147,29.39,78373.49,0.0,0.96492,4e-05,5.05054]
[1777663061156,29.39,78381.45,0.0,0.96524,4e-05,5.01332]
[1777663062161,29.39,78384.91,0.0,0.96538,4e-05,4.99735]
[1777663063169,29.39,78379.55,0.0,0.96516,4e-05,5.02266]
[1777663065182,29.39,78376.58,0.0,0.96504,4e-05,5.03695]
[1777663068203,29.39,78383.91,0.0,0.96533,4e-05,5.0031]
[1777663069210,29.39,78385.67,0.0,0.96539,4e-05,4.99509]
[1777663072231,29.39,78390.26,0.0,0.96557,4e-05,4.97443]
[1777663077267,29.39,78388.59,0.0,0.96549,4e-05,4.98348]
[1777663082305,29.4,78387.81,0.0,0.96545,4e-05,4.98841]
[1777663086330,29.4,78383.17,0.0,0.96526,4e-05,5.01102]
[1777663088343,29.4,78375.28,0.0,0.96494,4e-05,5.04842]
[1777663093381,29.4,78377.07,0.0,0.965,4e-05,5.04079]
[1777663098413,29.4,78373.51,0.0,0.96485,4e-05,5.05829]
[1777663101255,29.4,78355.31,0.0,0.96411,4e-05,5.14486]
[1777663102445,29.4,78352.52,0.0,0.96399,4e-05,5.15816]
[1777663104463,29.4,78347.32,0.0,0.96378,4e-05,5.18298]
[1777663105470,29.4,78343.59,0.0,0.96363,4e-05,5.2008]
[1777663108491,29.4,78348.96,0.0,0.96385,4e-05,5.17478]
[1777663112520,29.4,78343.23,0.0,0.96363,4e-05,5.19898]
[1777663113526,29.4,78340.55,0.0,0.96352,4e-05,5.21172]
[1777663118562,29.4,78345.24,0.0,0.96373,4e-05,5.18841]
[1777663123598,29.4,78350.7,0.0,0.96396,4e-05,5.16177]
[1777663128631,29.4,78349.58,0.0,0.96391,4e-05,5.16669]
[1777663133666,29.4,78350.07,0.0,0.96394,4e-05,5.16397]
[1777663138702,29.4,78351.13,0.0,0.96398,4e-05,5.15857]
[1777663141729,29.39,78343.85,0.0,0.96368,4e-05,5.19322]
[1777663143739,29.4,78315.91,0.0,0.9625,4e-05,5.32949]
[1777663148774,29.39,78316.2,0.0,0.96252,4e-05,5.32666]
[1777663149782,29.39,78323.65,0.0,0.96284,4e-05,5.29004]
[1777663150797,29.39,78326.35,0.0,0.96296,4e-05,5.27666]
[1777663152803,29.39,78328.61,0.0,0.96306,4e-05,5.265]
[1777663157837,29.39,78331.76,0.0,0.9632,4e-05,5.24874]
[1777663162872,29.39,78325.63,0.0,0.96295,4e-05,5.27749]
[1777663167908,29.39,78330.65,0.0,0.96317,4e-05,5.25206]
[1777663171936,29.38,78337.03,0.0,0.96347,4e-05,5.21748]
[1777663176971,29.38,78337.42,0.0,0.96349,4e-05,5.21484]
[1777663182006,29.38,78338.37,0.0,0.96354,4e-05,5.20953]
[1777663187042,29.38,78339.61,0.0,0.96359,4e-05,5.20287]
[1777663192076,29.38,78341.77,0.0,0.96369,4e-05,5.19182]
[1777663198120,29.38,78342.33,0.0,0.96372,4e-05,5.18833]
[1777663203153,29.38,78338.22,0.0,0.96353,4e-05,5.20959]
[1777663208188,29.38,78341.54,0.0,0.96367,4e-05,5.19433]
[1777663213222,29.38,78338.04,0.0,0.96353,4e-05,5.21035]
[1777663218259,29.38,78340.6,0.0,0.96362,4e-05,5.20023]
[1777663223293,29.39,78343.89,0.0,0.96373,4e-05,5.18674]
[1777663229335,29.39,78345.07,0.0,0.96379,4e-05,5.18037]
[1777663234370,29.39,78345.27,0.0,0.96382,4e-05,5.17589]
[1777663240414,29.39,78345.39,0.0,0.96383,4e-05,5.17472]
[1777663245448,29.38,78344.3,0.0,0.96379,4e-05,5.17947]
[1777663250485,29.39,78333.2,0.0,0.96332,4e-05,5.2339]
[1777663251490,29.39,78332.31,0.0,0.96328,4e-05,5.23878]
[1777663254510,29.39,78338.3,0.0,0.96353,4e-05,5.20945]
[1777663258538,29.39,78341.44,0.0,0.96366,4e-05,5.19393]
[1777663263575,29.39,78358.35,0.0,0.96437,4e-05,5.1128]
[1777663264582,29.39,78361.53,0.0,0.9645,4e-05,5.09776]
[1777663269617,29.39,78362.0,0.0,0.96451,4e-05,5.09584]
[1777663274652,29.39,78363.74,0.0,0.96458,4e-05,5.08789]
[1777663279687,29.39,78361.33,0.0,0.96448,4e-05,5.09975]
[1777663280695,29.39,78367.7,0.0,0.96474,4e-05,5.0697]
[1777663281701,29.39,78369.39,0.0,0.9648,4e-05,5.06186]
[1777663287566,29.39,78366.89,0.0,0.9647,4e-05,5.07454]
[1777663292788,29.39,78365.82,0.0,0.96466,4e-05,5.07738]
[1777663293788,29.39,78358.28,0.0,0.96436,4e-05,5.11324]
[1777663294795,29.39,78349.44,0.0,0.96399,4e-05,5.15543]
[1777663295802,29.39,78349.11,0.0,0.96398,4e-05,5.15704]
[1777663300837,29.39,78351.73,0.0,0.96408,4e-05,5.1447]
[1777663301844,29.39,78345.78,0.0,0.96384,4e-05,5.17313]
[1777663302851,29.39,78346.3,0.0,0.96386,4e-05,5.17063]
[1777663307887,29.39,78347.72,0.0,0.96392,4e-05,5.16379]
[1777663312921,29.39,78349.97,0.0,0.96401,4e-05,5.15302]
[1777663317956,29.39,78352.22,0.0,0.9641,4e-05,5.14231]
[1777663322990,29.39,78351.95,0.0,0.96409,4e-05,5.14369]
[1777663328026,29.39,78352.47,0.0,0.96411,4e-05,5.14135]
[1777663332054,29.39,78346.71,0.0,0.96387,4e-05,5.16893]
[1777663337091,29.39,78345.26,0.0,0.96382,4e-05,5.17571]
[1777663342125,29.39,78340.28,0.0,0.96361,4e-05,5.1993]
[1777663347160,29.39,78339.34,0.0,0.96358,4e-05,5.20329]
[1777663352195,29.39,78341.24,0.0,0.96368,4e-05,5.19066]
[1777663358237,29.39,78341.43,0.0,0.96369,4e-05,5.18916]
[1777663366293,29.39,78344.12,0.0,0.96381,4e-05,5.17556]
[1777663371328,29.39,78348.61,0.0,0.964,4e-05,5.15377]
[1777663376362,29.39,78349.04,0.0,0.96402,4e-05,5.15142]
[1777663381397,29.38,78346.92,0.0,0.96394,4e-05,5.16115]
[1777663386432,29.38,78346.11,0.0,0.96391,4e-05,5.16456]
[1777663391469,29.38,78345.19,0.0,0.96387,4e-05,5.16852]
[1777663395501,29.38,78353.21,0.0,0.96421,4e-05,5.12984]
[1777663396508,29.38,78366.4,0.0,0.96474,4e-05,5.06728]
[1777663398521,29.38,78370.18,0.0,0.9649,4e-05,5.04963]
[1777663403558,29.38,78366.87,0.0,0.96476,4e-05,5.06578]
[1777663408591,29.38,78370.2,0.0,0.96489,4e-05,5.05073]
[1777663413628,29.39,78369.47,0.0,0.96487,4e-05,5.05194]
[1777663418665,29.39,78371.1,0.0,0.96493,4e-05,5.04505]
[1777663423701,29.39,78371.3,0.0,0.96493,4e-05,5.04489]
[1777663428735,29.39,78362.77,0.0,0.96458,4e-05,5.08583]
[1777663433768,29.39,78362.79,0.0,0.96458,4e-05,5.08611]
[1777663438805,29.39,78364.74,0.0,0.96465,4e-05,5.07728]
[1777663443841,29.39,78364.68,0.0,0.96465,4e-05,5.078]
[1777663449883,29.39,78365.53,0.0,0.96468,4e-05,5.0746]
[1777663458762,29.4,78368.14,0.0,0.96477,4e-05,5.06335]
[1777663463982,29.4,78369.97,0.0,0.96484,4e-05,5.0554]
[1777663469017,29.4,78369.37,0.0,0.96481,4e-05,5.05894]
[1777663474052,29.4,78367.09,0.0,0.96473,4e-05,5.06753]
[1777663479087,29.4,78369.37,0.0,0.96482,4e-05,5.05741]
[1777663482108,29.4,78375.44,0.0,0.96506,4e-05,5.02934]
[1777663487143,29.4,78374.62,0.0,0.96502,4e-05,5.0341]
[1777663492179,29.4,78374.45,0.0,0.965,4e-05,5.03579]
[1777663497217,29.41,78371.88,0.0,0.96489,4e-05,5.04875]
[1777663502252,29.41,78372.12,0.0,0.9649,4e-05,5.04842]
[1777663507287,29.41,78372.74,0.0,0.96491,4e-05,5.04632]
[1777663512322,29.41,78374.03,0.0,0.96496,4e-05,5.04108]
[1777663517359,29.41,78383.23,0.0,0.96532,4e-05,4.99861]
[1777663518365,29.41,78396.55,0.0,0.96585,4e-05,4.93724]
[1777663520380,29.41,78402.64,0.0,0.96608,4e-05,4.90983]
[1777663524406,29.42,78408.17,0.0,0.96629,4e-05,4.88489]
[1777663526420,29.41,78415.49,0.0,0.96659,4e-05,4.85015]
[1777663531455,29.41,78418.12,0.0,0.96673,4e-05,4.83243]
[1777663535484,29.4,78423.15,0.0,0.96694,4e-05,4.80733]
[1777663540518,29.4,78426.91,0.0,0.96711,4e-05,4.78753]
[1777663542532,29.4,78420.53,0.0,0.96688,4e-05,4.81537]
[1777663545552,29.39,78415.36,0.0,0.96669,4e-05,4.83711]
[1777663550588,29.39,78417.25,0.0,0.96679,4e-05,4.82552]
[1777663555623,29.38,78418.63,0.0,0.96687,4e-05,4.81639]
[1777663561666,29.38,78420.82,0.0,0.96698,4e-05,4.80309]
[1777663566701,29.38,78420.16,0.0,0.96696,4e-05,4.80541]
[1777663571736,29.38,78419.24,0.0,0.96692,4e-05,4.80993]
[1777663576771,29.38,78417.62,0.0,0.96684,4e-05,4.81958]
[1777663581807,29.38,78415.41,0.0,0.96674,4e-05,4.83194]
[1777663586843,29.39,78409.79,0.0,0.9665,4e-05,4.85986]
[1777663591876,29.39,78409.07,0.0,0.96647,4e-05,4.86238]
[1777663596911,29.4,78407.76,0.0,0.9664,4e-05,4.87054]
[1777663601947,29.4,78405.41,0.0,0.96629,4e-05,4.88348]
[1777663606981,29.4,78408.91,0.0,0.96641,4e-05,4.86958]
[1777663612017,29.41,78409.86,0.0,0.96643,4e-05,4.86744]
[1777663617051,29.41,78405.79,0.0,0.96625,4e-05,4.88836]
[1777663622088,29.42,78403.15,0.0,0.96613,4e-05,4.90248]
[1777663627120,29.42,78399.38,0.0,0.96597,4e-05,4.92179]
[1777663632157,29.42,78397.4,0.0,0.96587,4e-05,4.93277]
[1777663633163,29.42,78388.32,0.0,0.96551,4e-05,4.97528]
[1777663634170,29.42,78383.38,0.0,0.96531,4e-05,4.9986]
[1777663637191,29.42,78382.54,0.0,0.96527,4e-05,5.00328]
[1777663642226,29.43,78383.04,0.0,0.96528,4e-05,5.00212]
[1777663647261,29.43,78384.26,0.0,0.96532,4e-05,4.99789]
[1777663654309,29.43,78383.92,0.0,0.96531,4e-05,4.99822]
[1777663659345,29.43,78382.47,0.0,0.96524,4e-05,5.00613]
[1777663665387,29.44,78382.67,0.0,0.96524,4e-05,5.0065]
[1777663670422,29.44,78382.14,0.0,0.96521,4e-05,5.01001]
[1777663675456,29.44,78382.35,0.0,0.96521,4e-05,5.01004]
[1777663680492,29.44,78380.23,0.0,0.96512,4e-05,5.02089]
[1777663685527,29.44,78380.31,0.0,0.96511,4e-05,5.0214]
[1777663690562,29.45,78381.19,0.0,0.96514,4e-05,5.01818]
[1777663696604,29.45,78381.33,0.0,0.96514,4e-05,5.01856]
[1777663701640,29.45,78380.67,0.0,0.9651,4e-05,5.02251]
[1777663706674,29.45,78377.01,0.0,0.96495,4e-05,5.04039]
[1777663707682,29.45,78370.84,0.0,0.9647,4e-05,5.0695]
[1777663708696,29.45,78360.65,0.0,0.96428,4e-05,5.11843]
[1777663713727,29.45,78358.93,0.0,0.96423,4e-05,5.12357]
[1777663718758,29.45,78361.08,0.0,0.96431,4e-05,5.11413]
[1777663723793,29.45,78366.03,0.0,0.96451,4e-05,5.09087]
[1777663728828,29.46,78366.0,0.0,0.96449,4e-05,5.09268]
[1777663735879,29.46,78367.68,0.0,0.96453,4e-05,5.08801]
[1777663736884,29.46,78374.59,0.0,0.96481,4e-05,5.05623]
[1777663737890,29.46,78377.83,0.0,0.96494,4e-05,5.04111]
[1777663742926,29.47,78377.29,0.0,0.96491,4e-05,5.04426]
[1777663745947,29.47,78388.05,0.0,0.96534,4e-05,4.99429]
[1777663746954,29.47,78391.3,0.0,0.96547,4e-05,4.97936]
[1777663750983,29.47,78386.07,0.0,0.96525,4e-05,5.00461]
[1777663756018,29.47,78383.21,0.0,0.96513,4e-05,5.01892]
[1777663758032,29.47,78380.0,0.0,0.965,4e-05,5.03424]
[1777663763068,29.48,78377.77,0.0,0.96488,4e-05,5.04756]
[1777663768103,29.48,78379.55,0.0,0.96492,4e-05,5.04351]
[1777663773138,29.49,78378.61,0.0,0.96486,4e-05,5.04931]
[1777663778174,29.5,78377.62,0.0,0.96479,4e-05,5.05829]
[1777663781041,29.5,78371.79,0.0,0.96453,4e-05,5.08826]
[1777663787236,29.51,78372.69,0.0,0.96452,4e-05,5.08887]
[1777663792271,29.52,78374.64,0.0,0.96457,4e-05,5.08375]
[1777663798312,29.53,78373.2,0.0,0.96447,4e-05,5.09537]
[1777663801334,29.53,78367.38,0.0,0.96421,4e-05,5.12523]
[1777663803347,29.53,78366.31,0.0,0.96415,4e-05,5.13177]
[1777663808383,29.54,78366.53,0.0,0.96413,4e-05,5.13438]
[1777663814425,29.55,78368.66,0.0,0.96418,4e-05,5.12941]
[1777663819461,29.56,78371.43,0.0,0.96426,4e-05,5.12002]
[1777663824497,29.56,78372.14,0.0,0.96425,4e-05,5.12037]
[1777663829536,29.57,78370.02,0.0,0.96414,4e-05,5.13408]
[1777663834570,29.58,78370.54,0.0,0.96415,4e-05,5.13224]
[1777663839605,29.58,78370.44,0.0,0.96411,4e-05,5.1363]
[1777663844640,29.59,78371.07,0.0,0.96411,4e-05,5.13688]
[1777663846656,29.59,78363.23,0.0,0.96378,4e-05,5.17478]
[1777663847668,29.59,78336.34,0.0,0.96265,4e-05,5.30493]
[1777663852701,29.6,78343.27,0.0,0.96292,4e-05,5.27325]
[1777663854715,29.6,78344.78,0.0,0.96298,4e-05,5.26699]
[1777663859750,29.6,78344.72,0.0,0.96295,4e-05,5.26983]
[1777663864785,29.61,78351.27,0.0,0.96321,4e-05,5.24084]
[1777663865793,29.61,78352.86,0.0,0.96327,4e-05,5.23377]
[1777663870832,29.61,78354.3,0.0,0.9633,4e-05,5.22967]
[1777663875866,29.62,78356.08,0.0,0.96335,4e-05,5.22396]
[1777663878891,29.62,78359.63,0.0,0.96349,4e-05,5.20876]
[1777663881916,29.62,78370.69,0.0,0.96393,4e-05,5.15797]
[1777663882919,29.63,78376.51,0.0,0.96416,4e-05,5.1311]
[1777663885940,29.63,78367.37,0.0,0.96377,4e-05,5.17655]
[1777663886948,29.63,78362.17,0.0,0.96355,4e-05,5.20196]
[1777663887954,29.63,78351.43,0.0,0.96309,4e-05,5.25395]
[1777663888961,29.64,78332.45,0.0,0.96226,4e-05,5.34975]
[1777663889967,29.64,78323.9,0.0,0.96187,4e-05,5.39434]
[1777663890975,29.65,78315.8,0.0,0.9615,4e-05,5.43624]
[1777663896021,29.67,78320.03,0.0,0.96162,4e-05,5.42193]
[1777663899038,29.67,78311.61,0.0,0.96122,4e-05,5.46734]
[1777663900046,29.67,78309.09,0.0,0.9611,4e-05,5.48107]
[1777663902060,29.68,78306.4,0.0,0.96096,4e-05,5.4972]
[1777663906087,29.68,78323.04,0.0,0.96166,4e-05,5.41778]
[1777663907095,29.69,78330.76,0.0,0.96197,4e-05,5.38182]
[1777663908103,29.69,78332.28,0.0,0.96204,4e-05,5.37465]
[1777663913139,29.69,78331.31,0.0,0.96198,4e-05,5.38061]
[1777663918175,29.7,78327.55,0.0,0.9618,4e-05,5.40198]
[1777663923208,29.7,78328.37,0.0,0.96181,4e-05,5.40069]
[1777663928244,29.7,78330.6,0.0,0.9619,4e-05,5.39078]
[1777663933279,29.7,78331.98,0.0,0.96195,4e-05,5.38505]
[1777663938314,29.71,78331.08,0.0,0.9619,4e-05,5.39048]
[1777663940327,29.71,78328.52,0.0,0.96177,4e-05,5.40476]
[1777663945203,29.71,78333.53,0.0,0.96198,4e-05,5.38122]
[1777663950398,29.71,78332.94,0.0,0.96195,4e-05,5.38507]
[1777663955433,29.71,78331.67,0.0,0.9619,4e-05,5.38914]
[1777663959460,29.71,78326.26,0.0,0.96167,4e-05,5.41624]
[1777663964496,29.72,78326.77,0.0,0.96167,4e-05,5.41556]
[1777663969531,29.72,78328.66,0.0,0.96175,4e-05,5.40701]
[1777663972551,29.72,78334.19,0.0,0.96198,4e-05,5.38049]
[1777663974566,29.72,78332.96,0.0,0.96192,4e-05,5.38686]
[1777663979605,29.72,78333.5,0.0,0.96194,4e-05,5.38509]
[1777663984639,29.72,78337.11,0.0,0.96209,4e-05,5.36837]
[1777663986653,29.72,78340.13,0.0,0.96221,4e-05,5.35413]
[1777663991689,29.73,78340.39,0.0,0.96221,4e-05,5.35419]
[1777663995719,29.73,78330.41,0.0,0.96178,4e-05,5.40385]
[1777663997730,29.73,78326.86,0.0,0.96162,4e-05,5.42165]
[1777664002784,29.73,78324.95,0.0,0.96153,4e-05,5.43217]
[1777664003778,29.73,78314.66,0.0,0.96108,4e-05,5.48296]
[1777664004785,29.73,78299.56,0.0,0.96041,4e-05,5.55788]
[1777664005792,29.73,78283.03,0.0,0.95968,4e-05,5.64056]
[1777664006799,29.73,78282.17,0.0,0.95964,4e-05,5.64477]
[1777664011833,29.73,78286.29,0.0,0.95985,4e-05,5.62034]
[1777664016868,29.73,78292.06,0.0,0.96011,4e-05,5.59074]
[1777664019889,29.73,78300.5,0.0,0.96049,4e-05,5.54837]
[1777664021902,29.73,78300.49,0.0,0.96049,4e-05,5.548]
[1777664026943,29.73,78301.15,0.0,0.96053,4e-05,5.54353]
[1777664027949,29.73,78311.89,0.0,0.96101,4e-05,5.49013]
[1777664028956,29.73,78313.72,0.0,0.96109,4e-05,5.48117]
[1777664033991,29.73,78313.74,0.0,0.96108,4e-05,5.48142]
[1777664039026,29.73,78315.07,0.0,0.96114,4e-05,5.47528]
[1777664044061,29.73,78313.49,0.0,0.96107,4e-05,5.4835]
[1777664049096,29.73,78314.13,0.0,0.96109,4e-05,5.48086]
[1777664054131,29.73,78316.91,0.0,0.96121,4e-05,5.46771]
[1777664059166,29.73,78318.85,0.0,0.96128,4e-05,5.45876]
[1777664064202,29.73,78319.97,0.0,0.96133,4e-05,5.4538]
[1777664070243,29.73,78319.78,0.0,0.96131,4e-05,5.45545]
[1777664075277,29.73,78310.96,0.0,0.96094,4e-05,5.4964]
[1777664076285,29.73,78307.84,0.0,0.96081,4e-05,5.51187]
[1777664081321,29.73,78308.0,0.0,0.96081,4e-05,5.51123]
[1777664086360,29.74,78310.61,0.0,0.96093,4e-05,5.49856]
[1777664091391,29.74,78314.03,0.0,0.96107,4e-05,5.48279]
[1777664096428,29.74,78313.06,0.0,0.96102,4e-05,5.48802]
[1777664098442,29.74,78308.44,0.0,0.96082,4e-05,5.51096]
[1777664103478,29.74,78308.57,0.0,0.96082,4e-05,5.51055]
[1777664108512,29.74,78307.7,0.0,0.96078,4e-05,5.51516]
[1777664113549,29.74,78308.21,0.0,0.9608,4e-05,5.51299]
[1777664118581,29.74,78306.98,0.0,0.96074,4e-05,5.51944]
[1777664123618,29.74,78306.93,0.0,0.96074,4e-05,5.52008]
[1777664128651,29.74,78306.74,0.0,0.96072,4e-05,5.52145]
[1777664133686,29.74,78309.39,0.0,0.96086,4e-05,5.50575]
[1777664138722,29.74,78315.1,0.0,0.9611,4e-05,5.4782]
[1777664139731,29.74,78314.76,0.0,0.96108,4e-05,5.48005]
[1777664144764,29.75,78314.17,0.0,0.96105,4e-05,5.48379]
[1777664149799,29.75,78311.94,0.0,0.96095,4e-05,5.49558]
[1777664152823,29.75,78303.01,0.0,0.96055,4e-05,5.54012]
[1777664153829,29.75,78302.74,0.0,0.96054,4e-05,5.5415]
[1777664158865,29.75,78303.22,0.0,0.96056,4e-05,5.53928]
[1777664162891,29.75,78309.84,0.0,0.96085,4e-05,5.50662]
[1777664163899,29.75,78312.0,0.0,0.96094,4e-05,5.49604]
[1777664168933,29.75,78310.93,0.0,0.96089,4e-05,5.50181]
[1777664173969,29.75,78310.65,0.0,0.96087,4e-05,5.50368]
[1777664179006,29.75,78314.02,0.0,0.96102,4e-05,5.48757]
[1777664184042,29.75,78312.06,0.0,0.96093,4e-05,5.49786]
[1777664189077,29.75,78313.19,0.0,0.96097,4e-05,5.49291]
[1777664194113,29.75,78299.96,0.0,0.9604,4e-05,5.55596]
[1777664195118,29.75,78280.69,0.0,0.95954,4e-05,5.65234]
[1777664196126,29.75,78281.1,0.0,0.95956,4e-05,5.65013]
[1777664201163,29.75,78282.32,0.0,0.95963,4e-05,5.64315]
[1777664206195,29.75,78285.27,0.0,0.95977,4e-05,5.6273]
[1777664207201,29.75,78300.06,0.0,0.96043,4e-05,5.55325]
[1777664208209,29.75,78308.64,0.0,0.96081,4e-05,5.51062]
[1777664209216,29.75,78308.26,0.0,0.96079,4e-05,5.51248]
[1777664211231,29.75,78300.26,0.0,0.96044,4e-05,5.55212]
[1777664212237,29.75,78295.04,0.0,0.96021,4e-05,5.57734]
[1777664213245,29.75,78287.12,0.0,0.95987,4e-05,5.61577]
[1777664214251,29.74,78280.43,0.0,0.95959,4e-05,5.64755]
[1777664215258,29.74,78278.69,0.0,0.95953,5e-05,5.65398]
[1777664219286,29.72,78286.67,0.0,0.95996,4e-05,5.60512]
[1777664222309,29.72,78292.46,0.0,0.96026,4e-05,5.57162]
[1777664227342,29.71,78295.5,0.0,0.96045,4e-05,5.55021]
[1777664232378,29.7,78296.05,0.0,0.96048,4e-05,5.54662]
[1777664237412,29.7,78290.82,0.0,0.96026,4e-05,5.5717]
[1777664241440,29.69,78290.11,0.0,0.96027,4e-05,5.57097]
[1777664246475,29.69,78290.72,0.0,0.96033,4e-05,5.56425]
[1777664251510,29.68,78288.82,0.0,0.96029,4e-05,5.56774]
[1777664256545,29.68,78288.0,0.0,0.96028,4e-05,5.56856]
[1777664261580,29.68,78292.08,0.0,0.96047,4e-05,5.54761]
[1777664267622,29.68,78294.06,0.0,0.96056,4e-05,5.53738]
[1777664272660,29.67,78293.12,0.0,0.96052,4e-05,5.54187]
[1777664277694,29.67,78293.3,0.0,0.96053,4e-05,5.54081]
[1777664281723,29.67,78285.54,0.0,0.96018,4e-05,5.57939]
[1777664282730,29.67,78290.62,0.0,0.96041,4e-05,5.55393]
[1777664285752,29.67,78291.06,0.0,0.96043,4e-05,5.55159]
[1777664290786,29.67,78290.97,0.0,0.96043,4e-05,5.55179]
[1777664295820,29.67,78288.49,0.0,0.96032,4e-05,5.56386]
[1777664300855,29.67,78287.6,0.0,0.96028,4e-05,5.56802]
[1777664305890,29.67,78287.92,0.0,0.9603,4e-05,5.56617]
[1777664310925,29.67,78291.11,0.0,0.96044,4e-05,5.55004]
[1777664316967,29.67,78291.06,0.0,0.96046,4e-05,5.54706]
[1777664322006,29.67,78293.5,0.0,0.96057,4e-05,5.53486]
[1777664327042,29.67,78307.46,0.0,0.96118,4e-05,5.46572]
[1777664328048,29.67,78307.08,0.0,0.96117,4e-05,5.4677]
[1777664333083,29.67,78306.94,0.0,0.96116,4e-05,5.46885]
[1777664339125,29.67,78310.63,0.0,0.96131,4e-05,5.4512]
[1777664344160,29.67,78313.21,0.0,0.96142,4e-05,5.43902]
[1777664347181,29.67,78322.28,0.0,0.96181,4e-05,5.3949]
[1777664348188,29.68,78325.46,0.0,0.96194,4e-05,5.37954]
[1777664353223,29.67,78326.78,0.0,0.96201,4e-05,5.37188]
[1777664358258,29.67,78321.07,0.0,0.96177,4e-05,5.39938]
[1777664360276,29.67,78318.35,0.0,0.96165,4e-05,5.41304]
[1777664365310,29.67,78315.52,0.0,0.96152,4e-05,5.42775]
[1777664370346,29.68,78314.36,0.0,0.96146,4e-05,5.43426]
[1777664376390,29.68,78308.41,0.0,0.96122,4e-05,5.46136]
[1777664380416,29.68,78299.85,0.0,0.96084,4e-05,5.50414]
[1777664381422,29.68,78298.37,0.0,0.96077,4e-05,5.51153]
[1777664386458,29.68,78301.42,0.0,0.9609,4e-05,5.49664]
[1777664391494,29.68,78302.47,0.0,0.96095,4e-05,5.49184]
[1777664396534,29.68,78305.98,0.0,0.9611,4e-05,5.47487]
[1777664401563,29.68,78303.99,0.0,0.96101,4e-05,5.48513]
[1777664406598,29.68,78302.9,0.0,0.96096,4e-05,5.49087]
[1777664412640,29.68,78304.39,0.0,0.96102,4e-05,5.48397]
[1777664417677,29.68,78298.61,0.0,0.96076,4e-05,5.51294]
[1777664422709,29.68,78297.66,0.0,0.96072,4e-05,5.51777]
[1777664427745,29.68,78298.12,0.0,0.96074,4e-05,5.51564]
[1777664432780,29.68,78301.46,0.0,0.9609,4e-05,5.49618]
[1777664433788,29.68,78296.35,0.0,0.96068,4e-05,5.52156]
[1777664435802,29.68,78292.75,0.0,0.96052,4e-05,5.53948]
[1777664436809,29.68,78302.43,0.0,0.96094,4e-05,5.49144]
[1777664438666,29.68,78307.2,0.0,0.96115,4e-05,5.46801]
[1777664440840,29.68,78310.43,0.0,0.96129,4e-05,5.45232]
[1777664445872,29.69,78312.2,0.0,0.96136,4e-05,5.44432]
[1777664448736,29.69,78304.94,0.0,0.96104,4e-05,5.48048]
[1777664453928,29.69,78304.63,0.0,0.96102,4e-05,5.48239]
[1777664458974,29.69,78303.37,0.0,0.96097,4e-05,5.48896]
[1777664464000,29.69,78301.59,0.0,0.96089,4e-05,5.49805]
[1777664469036,29.69,78303.32,0.0,0.96096,4e-05,5.48972]
[1777664475077,29.69,78303.99,0.0,0.96099,4e-05,5.48674]
[1777664481118,29.69,78303.66,0.0,0.96097,4e-05,5.4887]
[1777664486154,29.69,78303.95,0.0,0.96098,4e-05,5.48751]
[1777664491189,29.69,78304.65,0.0,0.96103,4e-05,5.48122]
[1777664496225,29.69,78304.5,0.0,0.96102,4e-05,5.48222]
[1777664501260,29.69,78308.11,0.0,0.96117,4e-05,5.46478]
[1777664505288,29.69,78313.4,0.0,0.9614,4e-05,5.43904]
[1777664506295,29.69,78323.78,0.0,0.96185,4e-05,5.38833]
[1777664507302,29.69,78321.81,0.0,0.96176,4e-05,5.39816]
[1777664512337,29.69,78318.03,0.0,0.96159,4e-05,5.41756]
[1777664517372,29.7,78316.93,0.0,0.96154,4e-05,5.42378]
[1777664522411,29.7,78315.89,0.0,0.96148,4e-05,5.4297]
[1777664523415,29.7,78308.32,0.0,0.96115,4e-05,5.46709]
[1777664524423,29.7,78306.59,0.0,0.96108,4e-05,5.47573]
[1777664529456,29.7,78308.41,0.0,0.96115,4e-05,5.4673]
[1777664534491,29.7,78307.69,0.0,0.96112,4e-05,5.47139]
[1777664539525,29.7,78306.89,0.0,0.96108,4e-05,5.47584]
[1777664544561,29.7,78302.89,0.0,0.9609,4e-05,5.49603]
[1777664550603,29.7,78306.15,0.0,0.96104,4e-05,5.48039]
[1777664555638,29.7,78305.84,0.0,0.96104,4e-05,5.4793]
[1777664559666,29.7,78297.97,0.0,0.96069,4e-05,5.51854]
[1777664564701,29.7,78297.93,0.0,0.96069,4e-05,5.51884]
[1777664570747,29.7,78298.33,0.0,0.9607,4e-05,5.51696]
[1777664575779,29.7,78299.04,0.0,0.96073,4e-05,5.51354]
[1777664580815,29.7,78301.64,0.0,0.96085,4e-05,5.50084]
[1777664583836,29.7,78292.7,0.0,0.96045,4e-05,5.54527]
[1777664588870,29.7,78296.02,0.0,0.9606,4e-05,5.52863]
[1777664593909,29.7,78297.28,0.0,0.96066,4e-05,5.52221]
[1777664598940,29.7,78298.56,0.0,0.96072,4e-05,5.5157]
[1777664602967,29.7,78304.91,0.0,0.961,4e-05,5.48416]
[1777664609862,29.7,78303.47,0.0,0.96093,4e-05,5.49131]
[1777664615051,29.7,78306.8,0.0,0.9611,4e-05,5.47187]
[1777664620087,29.7,78302.27,0.0,0.9609,4e-05,5.49434]
[1777664625121,29.7,78305.73,0.0,0.96105,4e-05,5.47733]
[1777664628143,29.7,78313.23,0.0,0.96137,4e-05,5.44049]
[1777664630007,29.7,78314.18,0.0,0.96141,4e-05,5.43604]
[1777664635194,29.71,78311.79,0.0,0.96131,4e-05,5.44828]
[1777664640229,29.71,78310.33,0.0,0.96124,4e-05,5.45588]
[1777664645266,29.71,78311.63,0.0,0.96129,4e-05,5.44985]
[1777664650302,29.71,78309.57,0.0,0.9612,4e-05,5.46042]
[1777664652315,29.71,78297.6,0.0,0.96067,4e-05,5.51975]
[1777664653325,29.71,78289.39,0.0,0.96031,4e-05,5.56056]
[1777664654332,29.71,78291.22,0.0,0.96039,4e-05,5.55136]
[1777664659367,29.71,78287.82,0.0,0.96024,4e-05,5.56795]
[1777664661381,29.71,78284.0,0.0,0.96008,4e-05,5.58677]
[1777664666416,29.71,78286.28,0.0,0.96019,4e-05,5.57453]
[1777664671451,29.7,78289.52,0.0,0.96036,4e-05,5.55435]
[1777664675479,29.7,78295.67,0.0,0.96064,4e-05,5.52307]
[1777664680516,29.7,78299.92,0.0,0.96083,4e-05,5.5013]
[1777664685549,29.7,78301.05,0.0,0.96088,4e-05,5.4952]
[1777664690585,29.7,78304.55,0.0,0.96104,4e-05,5.47748]
[1777664692599,29.7,78310.76,0.0,0.96131,4e-05,5.44681]
[1777664697633,29.7,78308.48,0.0,0.96121,4e-05,5.45809]
[1777664702668,29.7,78312.78,0.0,0.9614,4e-05,5.43703]
[1777664703680,29.7,78321.48,0.0,0.96177,4e-05,5.39447]
[1777664704681,29.7,78325.39,0.0,0.96194,4e-05,5.37553]
[1777664706699,29.7,78328.19,0.0,0.96206,4e-05,5.36224]
[1777664711741,29.7,78325.33,0.0,0.96193,4e-05,5.37713]
[1777664716766,29.7,78322.31,0.0,0.96179,4e-05,5.39278]
[1777664721805,29.71,78321.78,0.0,0.96176,4e-05,5.39628]
[1777664729715,29.71,78321.69,0.0,0.96174,4e-05,5.39821]
[1777664734893,29.71,78320.22,0.0,0.96169,4e-05,5.40345]
[1777664739930,29.71,78317.52,0.0,0.96156,4e-05,5.41754]
[1777664744963,29.71,78317.75,0.0,0.96157,4e-05,5.41737]
[1777664749999,29.72,78308.08,0.0,0.96114,4e-05,5.46584]
[1777664751006,29.72,78298.64,0.0,0.96072,4e-05,5.51262]
[1777664752014,29.72,78298.77,0.0,0.96073,4e-05,5.51202]
[1777664757049,29.72,78301.61,0.0,0.96085,4e-05,5.49813]
[1777664759066,29.72,78303.22,0.0,0.96092,4e-05,5.49031]
[1777664764098,29.72,78302.88,0.0,0.9609,4e-05,5.49238]
[1777664769133,29.72,78300.69,0.0,0.9608,4e-05,5.5035]
[1777664774168,29.72,78302.89,0.0,0.9609,4e-05,5.49292]
[1777664777046,29.72,78310.05,0.0,0.96121,4e-05,5.45784]
[1777664782224,29.72,78308.86,0.0,0.96115,4e-05,5.46429]
[1777664787261,29.72,78310.58,0.0,0.96122,4e-05,5.4565]
[1777664792294,29.72,78310.23,0.0,0.96122,4e-05,5.45586]
[1777664797329,29.72,78312.34,0.0,0.9613,4e-05,5.44633]
[1777664799344,29.72,78319.44,0.0,0.96161,4e-05,5.41191]
[1777664804379,29.72,78318.1,0.0,0.96155,4e-05,5.41819]
[1777664809413,29.73,78313.57,0.0,0.96135,4e-05,5.44161]
[1777664814448,29.73,78313.19,0.0,0.96132,4e-05,5.44466]
[1777664819483,29.73,78312.21,0.0,0.96127,4e-05,5.45066]
[1777664822505,29.73,78305.61,0.0,0.96097,4e-05,5.48388]
[1777664823511,29.73,78303.01,0.0,0.96086,4e-05,5.49692]
[1777664828546,29.73,78305.36,0.0,0.96095,4e-05,5.48616]
[1777664833581,29.73,78306.73,0.0,0.961,4e-05,5.4803]
[1777664838616,29.74,78307.74,0.0,0.96104,4e-05,5.47624]
[1777664841637,29.74,78317.54,0.0,0.96146,4e-05,5.42861]
[1777664842643,29.74,78321.24,0.0,0.96162,4e-05,5.41076]
[1777664847679,29.74,78323.82,0.0,0.96172,4e-05,5.39955]
[1777664852714,29.74,78320.53,0.0,0.96158,4e-05,5.41399]
[1777664858756,29.75,78324.35,0.0,0.96173,4e-05,5.39695]
[1777664863792,29.75,78322.98,0.0,0.96166,4e-05,5.40502]
[1777664869833,29.75,78318.8,0.0,0.96147,4e-05,5.427]
[1777664874869,29.75,78322.68,0.0,0.96163,4e-05,5.40929]
[1777664879904,29.76,78321.48,0.0,0.96156,4e-05,5.41638]
[1777664884939,29.76,78320.78,0.0,0.96152,4e-05,5.421]
[1777664889973,29.76,78318.31,0.0,0.96141,4e-05,5.43435]
[1777664895011,29.76,78314.37,0.0,0.96122,4e-05,5.45484]
[1777664902058,29.76,78312.31,0.0,0.96112,4e-05,5.4668]
[1777664907093,29.77,78312.8,0.0,0.96113,4e-05,5.46552]
[1777664911122,29.77,78323.72,0.0,0.96162,4e-05,5.40986]
[1777664912129,29.77,78325.24,0.0,0.96168,4e-05,5.40275]
[1777664917167,29.77,78327.87,0.0,0.96178,4e-05,5.39152]
[1777664922202,29.77,78331.57,0.0,0.96192,4e-05,5.3751]
[1777664928243,29.78,78338.12,0.0,0.96218,4e-05,5.34524]
[1777664929249,29.78,78345.77,0.0,0.96251,4e-05,5.3086]
[1777664930255,29.78,78351.17,0.0,0.96273,4e-05,5.28298]
[1777664931263,29.78,78352.77,0.0,0.96279,4e-05,5.27571]
[1777664936298,29.78,78361.69,0.0,0.96315,4e-05,5.23516]
[1777664938312,29.79,78364.51,0.0,0.96326,4e-05,5.22266]
[1777664940325,29.79,78370.86,0.0,0.96351,4e-05,5.19344]
[1777664945361,29.79,78374.56,0.0,0.96364,4e-05,5.17853]
[1777664946368,29.79,78367.54,0.0,0.96335,4e-05,5.21238]
[1777664948241,29.79,78364.96,0.0,0.96323,4e-05,5.22557]
[1777664953417,29.8,78364.09,0.0,0.96318,4e-05,5.23185]
[1777664958452,29.8,78360.92,0.0,0.96303,4e-05,5.2491]
[1777664959459,29.8,78355.04,0.0,0.96278,4e-05,5.27762]
[1777664964494,29.81,78357.7,0.0,0.96288,4e-05,5.26649]
[1777664968522,29.81,78363.09,0.0,0.96309,4e-05,5.24201]
[1777664973557,29.81,78361.04,0.0,0.96301,4e-05,5.25041]
[1777664978591,29.81,78360.05,0.0,0.96296,4e-05,5.25677]
[1777664983627,29.82,78353.44,0.0,0.96267,4e-05,5.28994]
[1777664987655,29.82,78348.09,0.0,0.96243,4e-05,5.31671]
[1777664992690,29.82,78351.54,0.0,0.96257,4e-05,5.3014]
[1777664995711,29.82,78339.68,0.0,0.96206,4e-05,5.35945]
[1777664996718,29.82,78327.62,0.0,0.96154,4e-05,5.41829]
[1777664997725,29.82,78325.79,0.0,0.96146,4e-05,5.42732]
[1777664999739,29.82,78319.57,0.0,0.96119,4e-05,5.45791]
[1777665000746,29.82,78335.87,0.0,0.96189,4e-05,5.37838]
[1777665001754,29.82,78335.87,0.0,0.96189,4e-05,5.37847]
[1777665002762,29.82,78335.66,0.0,0.96188,4e-05,5.37966]
[1777665007798,29.83,78323.9,0.0,0.96137,4e-05,5.43777]
[1777665008804,29.83,78310.87,0.0,0.9608,4e-05,5.50187]
[1777665009812,29.83,78308.72,0.0,0.9607,4e-05,5.51245]
[1777665011826,29.83,78316.96,0.0,0.96106,4e-05,5.47179]
[1777665012832,29.83,78316.48,0.0,0.96104,4e-05,5.47417]
[1777665017871,29.83,78315.49,0.0,0.961,4e-05,5.47916]
[1777665023011,29.83,78315.71,0.0,0.96101,4e-05,5.47828]
[1777665028046,29.83,78317.61,0.0,0.96109,4e-05,5.46916]
[1777665032076,29.83,78326.5,0.0,0.96149,4e-05,5.42282]
[1777665033082,29.83,78334.47,0.0,0.96183,4e-05,5.38411]
[1777665034093,29.83,78338.49,0.0,0.962,4e-05,5.36477]
[1777665036105,29.83,78341.48,0.0,0.96213,4e-05,5.35071]
[1777665041141,29.83,78344.38,0.0,0.96224,4e-05,5.33771]
[1777665046175,29.83,78338.53,0.0,0.96198,4e-05,5.36696]
[1777665048192,29.83,78336.75,0.0,0.96191,4e-05,5.37584]
[1777665053224,29.83,78341.22,0.0,0.96209,4e-05,5.35461]
[1777665054231,29.83,78344.16,0.0,0.96222,4e-05,5.34065]
[1777665059269,29.83,78346.65,0.0,0.96232,4e-05,5.3293]
[1777665061284,29.83,78352.71,0.0,0.96257,4e-05,5.3004]
[1777665062286,29.84,78359.68,0.0,0.96286,4e-05,5.26714]
[1777665063294,29.84,78359.73,0.0,0.96286,4e-05,5.26713]
[1777665068330,29.84,78355.38,0.0,0.96267,4e-05,5.289]
[1777665073365,29.84,78354.16,0.0,0.96261,4e-05,5.2958]
[1777665078400,29.84,78353.4,0.0,0.96257,4e-05,5.30018]
[1777665080414,29.84,78360.27,0.0,0.96285,4e-05,5.2678]
[1777665082428,29.84,78365.58,0.0,0.96307,4e-05,5.24293]
[1777665087463,29.84,78360.38,0.0,0.96284,4e-05,5.26915]
[1777665092498,29.85,78359.03,0.0,0.9628,4e-05,5.2738]
[1777665095519,29.85,78363.76,0.0,0.96299,4e-05,5.25197]
[1777665100554,29.85,78363.72,0.0,0.96297,4e-05,5.25368]
[1777665105589,29.85,78366.5,0.0,0.96307,4e-05,5.24203]
[1777665109367,29.86,78380.9,0.0,0.96366,4e-05,5.17507]
[1777665110624,29.86,78381.02,0.0,0.96366,4e-05,5.17494]
[1777665112638,29.86,78376.0,0.0,0.96346,4e-05,5.19808]
[1777665117673,29.85,78378.14,0.0,0.96356,4e-05,5.18627]
[1777665122709,29.85,78376.18,0.0,0.96349,4e-05,5.19397]
[1777665127743,29.85,78378.68,0.0,0.96359,4e-05,5.18347]
[1777665132779,29.86,78378.43,0.0,0.96356,4e-05,5.18671]
[1777665137814,29.86,78382.81,0.0,0.96372,4e-05,5.16815]
[1777665140836,29.86,78389.66,0.0,0.96399,4e-05,5.13723]
[1777665141844,29.86,78390.44,0.0,0.96402,4e-05,5.13406]
[1777665146878,29.86,78389.07,0.0,0.96396,4e-05,5.14073]
[1777665151913,29.87,78385.61,0.0,0.96381,4e-05,5.1565]
[1777665154933,29.87,78382.16,0.0,0.96366,4e-05,5.17415]
[1777665159968,29.88,78385.07,0.0,0.96376,4e-05,5.16272]
[1777665161982,29.88,78379.38,0.0,0.96352,4e-05,5.19051]
[1777665166010,29.88,78368.66,0.0,0.96306,4e-05,5.24306]
[1777665167017,29.88,78365.8,0.0,0.96294,4e-05,5.25703]
[1777665168023,29.88,78357.54,0.0,0.96259,4e-05,5.29686]
[1777665169030,29.88,78351.12,0.0,0.96232,4e-05,5.32797]
[1777665170037,29.88,78351.77,0.0,0.96234,4e-05,5.32503]
[1777665175078,29.88,78353.02,0.0,0.96239,4e-05,5.31998]
[1777665179101,29.88,78342.12,0.0,0.96192,4e-05,5.37337]
[1777665180113,29.89,78342.07,0.0,0.96191,4e-05,5.37373]
[1777665183130,29.89,78348.41,0.0,0.96218,4e-05,5.34348]
[1777665186150,29.89,78354.91,0.0,0.96245,4e-05,5.31271]
[1777665187158,29.89,78359.02,0.0,0.96262,4e-05,5.29321]
[1777665190178,29.89,78359.7,0.0,0.96264,4e-05,5.29075]
[1777665195214,29.89,78364.47,0.0,0.96283,4e-05,5.26931]
[1777665201257,29.89,78363.89,0.0,0.96279,4e-05,5.27373]
[1777665206292,29.9,78366.62,0.0,0.9629,4e-05,5.26203]
[1777665211327,29.9,78365.41,0.0,0.96285,4e-05,5.26617]
[1777665213340,29.9,78356.47,0.0,0.96247,4e-05,5.3095]
[1777665214347,29.9,78357.26,0.0,0.9625,4e-05,5.30592]
[1777665219381,29.9,78360.49,0.0,0.96263,4e-05,5.29177]
[1777665224417,29.9,78360.65,0.0,0.96263,4e-05,5.29216]
[1777665229452,29.91,78370.25,0.0,0.96302,4e-05,5.24757]
[1777665230462,29.91,78372.75,0.0,0.96312,4e-05,5.23598]
[1777665231465,29.91,78379.27,0.0,0.96338,4e-05,5.20538]
[1777665232472,29.91,78379.81,0.0,0.9634,4e-05,5.20321]
[1777665237510,29.91,78377.17,0.0,0.96328,4e-05,5.21757]
[1777665242547,29.92,78377.23,0.0,0.96327,4e-05,5.21905]
[1777665248587,29.92,78373.11,0.0,0.96308,4e-05,5.24062]
[1777665253622,29.92,78362.81,0.0,0.96263,4e-05,5.29144]
[1777665254629,29.92,78363.02,0.0,0.96264,4e-05,5.29069]
[1777665259665,29.93,78366.16,0.0,0.96276,4e-05,5.2769]
[1777665264700,29.93,78367.52,0.0,0.96281,4e-05,5.27172]
[1777665270493,29.93,78369.79,0.0,0.96289,4e-05,5.26251]
[1777665275777,29.93,78370.96,0.0,0.96294,4e-05,5.25531]
[1777665280813,29.94,78374.65,0.0,0.96308,4e-05,5.23922]
[1777665285846,29.94,78373.69,0.0,0.96303,4e-05,5.24534]
[1777665290884,29.94,78372.48,0.0,0.96297,4e-05,5.25257]
[1777665292896,29.94,78366.41,0.0,0.96271,4e-05,5.28206]
[1777665297933,29.94,78363.49,0.0,0.96258,4e-05,5.29718]
[1777665301964,29.95,78337.27,0.0,0.96146,4e-05,5.42438]
[1777665302981,29.95,78329.88,0.0,0.96114,4e-05,5.46045]
[1777665303975,29.95,78340.51,0.0,0.9616,4e-05,5.40862]
[1777665304980,29.95,78343.82,0.0,0.96174,4e-05,5.39261]
[1777665310017,29.95,78338.04,0.0,0.96149,4e-05,5.42111]
[1777665315053,29.95,78334.51,0.0,0.96133,4e-05,5.43858]
[1777665320087,29.95,78333.47,0.0,0.96128,4e-05,5.44393]
[1777665325122,29.95,78330.16,0.0,0.96114,4e-05,5.4604]
[1777665330157,29.95,78329.1,0.0,0.96109,4e-05,5.46584]
[1777665332171,29.95,78324.02,0.0,0.96089,4e-05,5.48771]
[1777665338214,29.95,78324.45,0.0,0.96091,4e-05,5.48586]
[1777665343249,29.95,78321.78,0.0,0.96079,4e-05,5.49917]
[1777665348286,29.95,78320.27,0.0,0.96072,4e-05,5.50674]
[1777665351306,29.95,78330.6,0.0,0.96117,4e-05,5.45619]
[1777665352331,29.95,78336.85,0.0,0.96144,4e-05,5.42582]
[1777665353332,29.95,78341.67,0.0,0.96164,4e-05,5.40256]
[1777665355346,29.95,78348.53,0.0,0.96193,4e-05,5.36977]
[1777665360382,29.95,78352.51,0.0,0.96209,4e-05,5.35182]
[1777665361390,29.95,78357.9,0.0,0.96232,4e-05,5.32616]
[1777665363403,29.95,78362.64,0.0,0.96251,4e-05,5.30406]
[1777665365417,29.96,78370.83,0.0,0.96285,4e-05,5.26564]
[1777665370453,29.96,78367.09,0.0,0.96268,4e-05,5.28543]
[1777665375487,29.96,78371.07,0.0,0.96283,4e-05,5.26823]
[1777665380524,29.97,78371.96,0.0,0.96285,4e-05,5.26581]
[1777665385560,29.97,78372.68,0.0,0.96286,4e-05,5.26447]
[1777665390594,29.97,78372.31,0.0,0.96283,4e-05,5.26763]
[1777665392610,29.97,78367.24,0.0,0.96263,4e-05,5.28945]
[1777665397643,29.98,78369.25,0.0,0.9627,4e-05,5.28162]
[1777665400664,29.98,78374.66,0.0,0.96292,4e-05,5.25678]
[1777665405701,29.98,78378.38,0.0,0.96306,4e-05,5.24079]
[1777665408721,29.98,78391.76,0.0,0.9636,4e-05,5.17861]
[1777665409728,29.98,78390.84,0.0,0.96356,4e-05,5.18339]
[1777665411742,29.99,78396.11,0.0,0.96377,4e-05,5.15951]
[1777665416777,29.99,78391.15,0.0,0.96355,4e-05,5.18449]
[1777665421812,29.99,78390.27,0.0,0.9635,4e-05,5.19082]
[1777665426847,30.0,78386.08,0.0,0.96331,4e-05,5.21274]
[1777665431883,30.0,78384.31,0.0,0.96322,4e-05,5.22312]
[1777665436916,30.0,78382.89,0.0,0.96314,4e-05,5.23176]
[1777665441952,30.01,78380.05,0.0,0.96301,4e-05,5.24705]
[1777665446987,30.01,78377.35,0.0,0.96288,4e-05,5.26161]
[1777665452023,30.01,78380.72,0.0,0.96303,4e-05,5.24421]
[1777665457058,30.02,78380.03,0.0,0.96298,4e-05,5.2492]
[1777665462093,30.02,78378.26,0.0,0.9629,4e-05,5.25925]
[1777665463101,30.02,78386.33,0.0,0.96323,4e-05,5.22131]
[1777665464107,30.02,78388.61,0.0,0.96332,4e-05,5.21092]
[1777665467130,30.02,78404.2,0.0,0.96394,4e-05,5.1389]
[1777665468137,30.02,78413.42,0.0,0.96431,4e-05,5.09643]
[1777665469145,30.02,78415.99,0.0,0.96442,4e-05,5.08435]
[1777665474179,30.02,78416.83,0.0,0.96446,4e-05,5.07986]
[1777665479214,30.02,78422.81,0.0,0.9647,4e-05,5.05159]
[1777665481227,30.02,78427.87,0.0,0.9649,4e-05,5.02813]
[1777665482235,30.02,78434.86,0.0,0.96518,4e-05,4.99596]
[1777665483242,30.02,78437.35,0.0,0.96528,4e-05,4.98457]
[1777665488278,30.02,78433.78,0.0,0.96514,4e-05,5.00101]
[1777665493312,30.02,78435.6,0.0,0.9652,4e-05,4.99337]
[1777665498346,30.02,78433.46,0.0,0.96512,4e-05,5.00312]
[1777665503393,30.03,78436.16,0.0,0.96521,4e-05,4.99209]
[1777665504389,30.03,78417.5,0.0,0.96447,4e-05,5.0781]
[1777665505396,30.03,78408.21,0.0,0.96409,4e-05,5.12189]
[1777665506403,30.03,78405.72,0.0,0.96399,4e-05,5.13329]
[1777665511439,30.03,78403.0,0.0,0.96388,4e-05,5.14539]
[1777665516474,30.03,78399.92,0.0,0.96374,4e-05,5.16208]
[1777665521508,30.04,78399.38,0.0,0.9637,4e-05,5.16685]
[1777665526543,30.04,78395.83,0.0,0.96353,4e-05,5.18573]
[1777665531581,30.05,78395.97,0.0,0.96352,4e-05,5.18727]
[1777665536613,30.05,78391.45,0.0,0.96331,4e-05,5.21069]
[1777665541648,30.05,78395.49,0.0,0.96346,4e-05,5.19368]
[1777665543662,30.06,78398.63,0.0,0.96358,4e-05,5.17981]
[1777665547690,30.06,78393.4,0.0,0.96335,4e-05,5.20621]
[1777665551718,30.06,78384.6,0.0,0.96298,4e-05,5.24948]
[1777665552725,30.06,78381.06,0.0,0.96283,4e-05,5.26664]
[1777665557762,30.07,78379.88,0.0,0.96276,4e-05,5.27424]
[1777665562795,30.07,78368.8,0.0,0.96228,4e-05,5.32869]
[1777665563802,30.07,78365.82,0.0,0.96215,4e-05,5.34321]
[1777665566823,30.07,78370.86,0.0,0.96236,4e-05,5.31969]
[1777665571859,30.07,78372.58,0.0,0.96244,4e-05,5.30963]
[1777665576893,30.07,78374.13,0.0,0.9625,4e-05,5.30344]
[1777665581930,30.08,78374.5,0.0,0.9625,4e-05,5.30291]
[1777665582936,30.08,78364.53,0.0,0.96208,4e-05,5.35087]
[1777665583942,30.08,78360.78,0.0,0.96192,4e-05,5.36905]
[1777665587972,30.08,78352.66,0.0,0.96157,4e-05,5.40872]
[1777665588977,30.08,78353.82,0.0,0.96162,4e-05,5.40316]
[1777665594034,30.08,78354.93,0.0,0.96166,4e-05,5.39808]
[1777665595034,30.08,78342.57,0.0,0.96113,4e-05,5.45801]
[1777665596032,30.08,78335.68,0.0,0.96084,4e-05,5.49162]
[1777665597038,30.08,78329.49,0.0,0.96057,4e-05,5.52182]
[1777665599052,30.08,78326.39,0.0,0.96043,4e-05,5.53674]
[1777665601832,30.08,78337.75,0.0,0.96093,4e-05,5.48063]
[1777665603081,30.08,78350.06,0.0,0.96146,4e-05,5.42071]
[1777665604088,30.08,78351.32,0.0,0.96152,4e-05,5.41465]
[1777665608121,30.08,78354.23,0.0,0.96164,4e-05,5.40086]
[1777665611904,30.08,78362.39,0.0,0.96198,4e-05,5.36197]
[1777665617190,30.08,78365.54,0.0,0.96211,4e-05,5.34759]
[1777665619202,30.08,78379.18,0.0,0.96268,4e-05,5.283]
[1777665624234,30.08,78379.47,0.0,0.9627,4e-05,5.28048]
[1777665626247,30.08,78366.29,0.0,0.96215,4e-05,5.34322]
[1777665627256,30.08,78359.86,0.0,0.96187,4e-05,5.37428]
[1777665628262,30.08,78360.17,0.0,0.96189,4e-05,5.37289]
[1777665633296,30.08,78360.82,0.0,0.96193,4e-05,5.36723]
[1777665638333,30.08,78363.56,0.0,0.96206,4e-05,5.35256]
[1777665639342,30.08,78354.32,0.0,0.96167,4e-05,5.39719]
[1777665640346,30.08,78350.26,0.0,0.96149,4e-05,5.41688]
[1777665645382,30.08,78351.43,0.0,0.96154,4e-05,5.41141]
[1777665650418,30.08,78351.66,0.0,0.96155,4e-05,5.41049]
[1777665655451,30.08,78352.14,0.0,0.96157,4e-05,5.40834]
[1777665657466,30.08,78345.68,0.0,0.96129,4e-05,5.43973]
[1777665658473,30.08,78344.69,0.0,0.96125,4e-05,5.44452]
[1777665660486,30.08,78338.76,0.0,0.96099,4e-05,5.47322]
[1777665664514,30.08,78346.14,0.0,0.96131,4e-05,5.437]
[1777665667539,30.08,78340.63,0.0,0.96108,4e-05,5.46373]
[1777665668547,30.08,78339.71,0.0,0.96104,4e-05,5.46815]
[1777665672576,30.08,78327.69,0.0,0.96052,4e-05,5.52658]
[1777665673583,30.08,78326.14,0.0,0.96045,4e-05,5.53402]
[1777665678616,30.08,78323.48,0.0,0.96034,4e-05,5.54619]
[1777665682643,30.07,78317.49,0.0,0.96009,4e-05,5.57497]
[1777665687679,30.07,78316.26,0.0,0.96005,4e-05,5.57895]
[1777665692715,30.06,78317.45,0.0,0.96018,4e-05,5.56398]
[1777665697750,30.05,78315.89,0.0,0.96016,4e-05,5.5658]
[1777665702785,30.04,78315.86,0.0,0.96021,4e-05,5.56013]
[1777665707819,30.03,78320.04,0.0,0.96042,4e-05,5.5359]
[1777665712855,30.03,78319.87,0.0,0.96042,4e-05,5.53648]
[1777665717890,30.03,78316.59,0.0,0.96028,4e-05,5.55244]
[1777665722931,30.03,78316.97,0.0,0.96029,4e-05,5.55042]
[1777665727969,30.03,78313.36,0.0,0.96014,4e-05,5.56814]
[1777665732997,30.03,78310.44,0.0,0.96001,4e-05,5.58251]
[1777665738034,30.03,78299.61,0.0,0.95953,4e-05,5.63613]
[1777665739041,30.03,78297.15,0.0,0.95942,4e-05,5.6483]
[1777665744080,30.03,78298.32,0.0,0.95948,4e-05,5.64181]
[1777665749113,30.03,78305.66,0.0,0.95981,4e-05,5.6046]
[1777665754148,30.03,78308.14,0.0,0.95995,4e-05,5.5886]
[1777665759183,30.03,78309.2,0.0,0.96,4e-05,5.58283]
[1777665764217,30.03,78312.82,0.0,0.96016,4e-05,5.56436]
[1777665769255,30.02,78308.17,0.0,0.95996,4e-05,5.58687]
[1777665770262,30.02,78301.0,0.0,0.95964,4e-05,5.62233]
[1777665771268,30.02,78299.78,0.0,0.95959,4e-05,5.6282]
[1777665776304,30.02,78297.55,0.0,0.9595,4e-05,5.63821]
[1777665779325,30.02,78303.51,0.0,0.95977,4e-05,5.60787]
[1777665784359,30.02,78304.84,0.0,0.95984,4e-05,5.60035]
[1777665790402,30.02,78305.25,0.0,0.95987,4e-05,5.59729]
[1777665795437,30.02,78305.91,0.0,0.9599,4e-05,5.59318]
[1777665800471,30.01,78308.51,0.0,0.96003,4e-05,5.57958]
[1777665805521,30.01,78320.41,0.0,0.96056,4e-05,5.52019]
[1777665806514,30.01,78320.41,0.0,0.96056,4e-05,5.52014]
[1777665811548,30.01,78319.22,0.0,0.96053,4e-05,5.52276]
[1777665815576,30.01,78313.66,0.0,0.96028,4e-05,5.55007]
[1777665820612,30.01,78314.34,0.0,0.96031,4e-05,5.54654]
[1777665826653,30.01,78313.8,0.0,0.96029,4e-05,5.54905]
[1777665831689,30.01,78313.11,0.0,0.96026,4e-05,5.55236]
[1777665837731,30.01,78312.89,0.0,0.96025,4e-05,5.55337]
[1777665842766,30.01,78312.38,0.0,0.96023,4e-05,5.55579]
[1777665847801,30.01,78312.36,0.0,0.96023,4e-05,5.55571]
[1777665852837,30.01,78310.11,0.0,0.96013,4e-05,5.5666]
[1777665857872,30.01,78309.47,0.0,0.96011,4e-05,5.56939]
[1777665862907,30.01,78310.16,0.0,0.96014,4e-05,5.56556]
[1777665867942,30.01,78313.37,0.0,0.96029,4e-05,5.5493]
[1777665870963,30.01,78326.85,0.0,0.96088,4e-05,5.4829]
[1777665871970,30.01,78326.22,0.0,0.96087,4e-05,5.48295]
[1777665877005,30.01,78326.01,0.0,0.96086,4e-05,5.48428]
[1777665882041,30.01,78330.68,0.0,0.96106,4e-05,5.46181]
[1777665889090,30.01,78332.26,0.0,0.96112,4e-05,5.45467]
[1777665897149,30.01,78336.77,0.0,0.96131,4e-05,5.43326]
[1777665902181,30.01,78334.36,0.0,0.96121,4e-05,5.44527]
[1777665903190,30.01,78322.25,0.0,0.96068,4e-05,5.5046]
[1777665904196,30.01,78319.6,0.0,0.96056,4e-05,5.51755]
[1777665909232,30.01,78318.06,0.0,0.9605,4e-05,5.52464]
[1777665914266,30.01,78316.74,0.0,0.96045,4e-05,5.53068]
[1777665919302,30.01,78315.76,0.0,0.96041,4e-05,5.53502]
[1777665924336,30.01,78313.44,0.0,0.96031,4e-05,5.54608]
[1777665929371,30.01,78313.04,0.0,0.9603,4e-05,5.5476]
[1777665933399,30.01,78307.24,0.0,0.96006,4e-05,5.57275]
[1777665938434,30.01,78306.47,0.0,0.96004,4e-05,5.5759]
[1777665943472,30.01,78304.15,0.0,0.95994,4e-05,5.58677]
[1777665945483,30.0,78297.42,0.0,0.95964,4e-05,5.61992]
[1777665950279,30.0,78291.88,0.0,0.9594,4e-05,5.64656]
[1777665956560,30.0,78294.16,0.0,0.95952,4e-05,5.63377]
[1777665962364,30.0,78296.61,0.0,0.95964,4e-05,5.62027]
[1777665966631,30.0,78301.89,0.0,0.95988,4e-05,5.59322]
[1777665972434,30.0,78301.52,0.0,0.95987,4e-05,5.59407]
[1777665977714,29.99,78303.91,0.0,0.95999,4e-05,5.58137]
[1777665979722,29.99,78307.17,0.0,0.96013,4e-05,5.56495]
[1777665984756,29.99,78305.85,0.0,0.96008,4e-05,5.57088]
[1777665985764,29.99,78311.61,0.0,0.96034,4e-05,5.54228]
[1777665986771,29.99,78310.54,0.0,0.96029,4e-05,5.54749]
[1777665987779,29.99,78304.81,0.0,0.96004,4e-05,5.57576]
[1777665988784,29.99,78304.88,0.0,0.96004,4e-05,5.57528]
[1777665993822,29.99,78302.74,0.0,0.95997,4e-05,5.5821]
[1777665995837,29.99,78297.38,0.0,0.95974,4e-05,5.60847]
[1777666000870,29.99,78299.63,0.0,0.95984,4e-05,5.59649]
[1777666005905,29.99,78300.11,0.0,0.95987,4e-05,5.59334]
[1777666012954,29.98,78298.52,0.0,0.95981,4e-05,5.60004]
[1777666018995,29.98,78301.28,0.0,0.95994,4e-05,5.58535]
[1777666023026,29.98,78295.14,0.0,0.95967,4e-05,5.61522]
[1777666030074,29.98,78295.05,0.0,0.95968,4e-05,5.61411]
[1777666035108,29.98,78295.5,0.0,0.95971,4e-05,5.61081]
[1777666038129,29.98,78282.36,0.0,0.95913,5e-05,5.67575]
[1777666039136,29.98,78278.77,0.0,0.95897,5e-05,5.69343]
[1777666044171,29.97,78278.42,0.0,0.95897,5e-05,5.69327]
[1777666046186,29.97,78284.3,0.0,0.95924,5e-05,5.663]
[1777666049206,29.97,78290.1,0.0,0.95951,4e-05,5.63301]
[1777666054241,29.97,78288.45,0.0,0.95948,4e-05,5.63619]
[1777666059276,29.96,78284.71,0.0,0.95933,5e-05,5.65307]
[1777666064311,29.96,78288.7,0.0,0.95952,4e-05,5.63133]
[1777666069345,29.96,78288.59,0.0,0.95953,4e-05,5.63026]
[1777666075388,29.95,78289.28,0.0,0.95958,4e-05,5.62482]
[1777666078409,29.95,78294.47,0.0,0.95982,4e-05,5.59796]
[1777666083444,29.95,78298.32,0.0,0.96,4e-05,5.57733]
[1777666084451,29.95,78305.91,0.0,0.96034,4e-05,5.53945]
[1777666085458,29.95,78307.63,0.0,0.96042,4e-05,5.53073]
[1777666090495,29.95,78304.89,0.0,0.96031,4e-05,5.54327]
[1777666096535,29.94,78307.34,0.0,0.96043,4e-05,5.53001]
[1777666101571,29.94,78306.46,0.0,0.9604,4e-05,5.53349]
[1777666106605,29.94,78306.16,0.0,0.96039,4e-05,5.53413]
[1777666111640,29.94,78304.26,0.0,0.96033,4e-05,5.53957]
[1777666117682,29.94,78301.49,0.0,0.96022,4e-05,5.55229]
[1777666123511,29.94,78297.73,0.0,0.96006,4e-05,5.56975]
[1777666124730,29.93,78288.72,0.0,0.95966,4e-05,5.61438]
[1777666125738,29.93,78288.09,0.0,0.95964,4e-05,5.61724]
[1777666130776,29.93,78287.87,0.0,0.95964,4e-05,5.61684]
[1777666136817,29.93,78289.85,0.0,0.95975,4e-05,5.6051]
[1777666141851,29.93,78290.58,0.0,0.95979,4e-05,5.59987]
[1777666146884,29.92,78292.81,0.0,0.95991,4e-05,5.58721]
[1777666148899,29.92,78297.87,0.0,0.96014,4e-05,5.56143]
[1777666153935,29.92,78299.28,0.0,0.96021,4e-05,5.55298]
[1777666158968,29.92,78299.44,0.0,0.96023,4e-05,5.55075]
[1777666164007,29.91,78297.01,0.0,0.96014,4e-05,5.5613]
[1777666169040,29.91,78297.95,0.0,0.96019,4e-05,5.55507]
[1777666180117,29.91,78299.02,0.0,0.96029,4e-05,5.54337]
[1777666185155,29.9,78300.15,0.0,0.96035,4e-05,5.53627]
[1777666187169,29.9,78305.6,0.0,0.9606,4e-05,5.50874]
[1777666193209,29.9,78302.56,0.0,0.96048,4e-05,5.52214]
[1777666198243,29.9,78301.25,0.0,0.96043,4e-05,5.52722]
[1777666203279,29.89,78299.42,0.0,0.96037,4e-05,5.5349]
[1777666209323,29.89,78294.73,0.0,0.96017,4e-05,5.55642]
[1777666214357,29.89,78295.9,0.0,0.96024,4e-05,5.5491]
[1777666217378,29.89,78286.97,0.0,0.95985,4e-05,5.5926]
[1777666218384,29.89,78283.66,0.0,0.9597,4e-05,5.60876]
[1777666222418,29.88,78289.15,0.0,0.95997,4e-05,5.57956]
[1777666226448,29.88,78296.9,0.0,0.96032,4e-05,5.53988]
[1777666232490,29.88,78297.57,0.0,0.96038,4e-05,5.53193]
[1777666237524,29.88,78297.6,0.0,0.9604,4e-05,5.53055]
[1777666242560,29.87,78300.64,0.0,0.96054,4e-05,5.51427]
[1777666247595,29.87,78300.64,0.0,0.96055,4e-05,5.51316]
[1777666253636,29.87,78299.65,0.0,0.96052,4e-05,5.51669]
[1777666256658,29.87,78294.05,0.0,0.96028,4e-05,5.5437]
[1777666261697,29.87,78290.25,0.0,0.96012,4e-05,5.56117]
[1777666266728,29.86,78286.71,0.0,0.95998,4e-05,5.57722]
[1777666272770,29.86,78286.35,0.0,0.95998,4e-05,5.57715]
[1777666277805,29.86,78284.36,0.0,0.9599,4e-05,5.58556]
[1777666282840,29.85,78281.83,0.0,0.9598,4e-05,5.59669]
[1777666287875,29.85,78279.95,0.0,0.95973,4e-05,5.60457]
[1777666292909,29.85,78278.37,0.0,0.9597,4e-05,5.60777]
[1777666297945,29.85,78277.36,0.0,0.95966,4e-05,5.61132]
[1777666302980,29.84,78277.7,0.0,0.95969,4e-05,5.60811]
[1777666308015,29.84,78277.78,0.0,0.95971,4e-05,5.60623]
[1777666311036,29.84,78272.25,0.0,0.95947,5e-05,5.63304]
[1777666317078,29.84,78272.51,0.0,0.9595,5e-05,5.62975]
[1777666323120,29.83,78274.73,0.0,0.95961,5e-05,5.6167]
[1777666328156,29.83,78273.27,0.0,0.95956,5e-05,5.62249]
[1777666333190,29.83,78271.76,0.0,0.95951,5e-05,5.6286]
[1777666338226,29.82,78277.0,0.0,0.95976,4e-05,5.60091]
[1777666339233,29.82,78279.0,0.0,0.95985,4e-05,5.59069]
[1777666343261,29.82,78272.58,0.0,0.95957,5e-05,5.62198]
[1777666348296,29.82,78274.21,0.0,0.95965,5e-05,5.61254]
[1777666354338,29.82,78274.18,0.0,0.95968,4e-05,5.60825]
[1777666359373,29.82,78272.82,0.0,0.95963,5e-05,5.614]
[1777666364409,29.81,78270.46,0.0,0.95953,5e-05,5.62476]
[1777666372464,29.81,78270.21,0.0,0.95954,5e-05,5.62429]
[1777666379513,29.81,78269.94,0.0,0.95954,5e-05,5.62424]
[1777666384548,29.81,78269.07,0.0,0.95951,5e-05,5.62763]
[1777666387569,29.81,78262.7,0.0,0.95922,5e-05,5.6591]
[1777666389583,29.8,78259.66,0.0,0.95909,5e-05,5.67395]
[1777666394618,29.8,78260.55,0.0,0.95914,5e-05,5.66791]
[1777666399653,29.8,78262.42,0.0,0.95924,5e-05,5.65732]
[1777666404688,29.8,78261.73,0.0,0.95922,5e-05,5.65964]
[1777666410732,29.8,78261.67,0.0,0.95923,5e-05,5.65857]
[1777666419796,29.79,78257.43,0.0,0.95907,5e-05,5.67467]
[1777666424832,29.79,78258.32,0.0,0.95913,5e-05,5.66895]
[1777666430873,29.79,78253.64,0.0,0.95893,5e-05,5.69108]
[1777666435908,29.78,78252.71,0.0,0.9589,5e-05,5.69451]
[1777666440942,29.78,78252.86,0.0,0.95891,5e-05,5.69252]
[1777666445977,29.78,78250.8,0.0,0.95883,5e-05,5.70169]
[1777666451014,29.78,78257.3,0.0,0.95914,5e-05,5.66751]
[1777666453028,29.78,78259.81,0.0,0.95926,5e-05,5.65441]
[1777666459071,29.77,78259.99,0.0,0.95928,5e-05,5.65226]
[1777666464105,29.77,78260.57,0.0,0.95931,5e-05,5.64834]
[1777666470146,29.77,78259.49,0.0,0.95927,5e-05,5.65268]
[1777666475969,29.77,78257.85,0.0,0.95923,5e-05,5.65679]
[1777666482231,29.77,78258.02,0.0,0.95924,5e-05,5.65499]
[1777666488274,29.77,78259.56,0.0,0.95932,5e-05,5.64631]
[1777666493308,29.76,78261.23,0.0,0.9594,5e-05,5.6372]
[1777666498343,29.76,78259.67,0.0,0.95934,5e-05,5.64441]
[1777666502372,29.76,78266.11,0.0,0.95963,5e-05,5.61149]
[1777666503377,29.76,78266.39,0.0,0.95965,5e-05,5.61002]
[1777666504386,29.76,78256.96,0.0,0.95922,5e-05,5.65744]
[1777666505392,29.76,78254.61,0.0,0.95911,5e-05,5.66917]
[1777666510427,29.76,78256.69,0.0,0.95922,5e-05,5.65783]
[1777666515507,29.76,78257.39,0.0,0.95926,5e-05,5.65349]
[1777666521504,29.76,78258.21,0.0,0.9593,5e-05,5.64841]
[1777666526543,29.76,78258.47,0.0,0.95932,5e-05,5.6463]
[1777666534609,29.75,78258.71,0.0,0.95936,5e-05,5.64072]
[1777666539640,29.75,78254.87,0.0,0.9592,5e-05,5.65872]
[1777666540643,29.75,78249.47,0.0,0.95896,5e-05,5.68573]
[1777666541650,29.75,78249.26,0.0,0.95895,5e-05,5.68643]
[1777666546685,29.75,78247.74,0.0,0.9589,5e-05,5.6922]
[1777666551720,29.74,78248.34,0.0,0.95895,5e-05,5.68674]
[1777666556755,29.74,78238.93,0.0,0.95853,5e-05,5.7327]
[1777666561790,29.74,78240.68,0.0,0.95863,5e-05,5.722]
[1777666566825,29.73,78243.03,0.0,0.95876,5e-05,5.70785]
[1777666571866,29.73,78240.71,0.0,0.95867,5e-05,5.71743]
[1777666576896,29.72,78238.86,0.0,0.9586,5e-05,5.72461]
[1777666581931,29.72,78237.85,0.0,0.95858,5e-05,5.72756]
[1777666586969,29.72,78237.09,0.0,0.95856,5e-05,5.72926]
[1777666596812,29.69,78234.98,0.0,0.9586,5e-05,5.72343]
[1777666602073,29.68,78233.91,0.0,0.95861,5e-05,5.72228]
[1777666610129,29.66,78237.37,0.0,0.95887,5e-05,5.69433]
[1777666615165,29.66,78239.35,0.0,0.95898,5e-05,5.68113]
[1777666620199,29.66,78244.31,0.0,0.95922,5e-05,5.65504]
[1777666625233,29.66,78245.82,0.0,0.9593,5e-05,5.64653]
[1777666630269,29.65,78245.33,0.0,0.95928,5e-05,5.64812]
[1777666637093,29.65,78244.51,0.0,0.95926,5e-05,5.65094]
[1777666638325,29.65,78239.5,0.0,0.95903,5e-05,5.67617]
[1777666641346,29.65,78233.85,0.0,0.95878,5e-05,5.70424]
[1777666642352,29.65,78231.17,0.0,0.95865,5e-05,5.71764]
[1777666647390,29.65,78231.31,0.0,0.95867,5e-05,5.7154]
[1777666652425,29.64,78231.05,0.0,0.9587,5e-05,5.71209]
[1777666657233,29.64,78237.35,0.0,0.959,5e-05,5.67859]
[1777666658465,29.64,78231.93,0.0,0.95875,5e-05,5.70598]
[1777666660479,29.64,78230.42,0.0,0.95869,5e-05,5.71313]
[1777666665514,29.64,78226.59,0.0,0.95852,5e-05,5.73136]
[1777666670548,29.64,78225.93,0.0,0.9585,5e-05,5.73326]
[1777666675584,29.63,78223.79,0.0,0.95842,5e-05,5.74263]
[1777666680619,29.63,78223.95,0.0,0.95844,5e-05,5.74023]
[1777666682633,29.63,78216.28,0.0,0.95809,5e-05,5.77898]
[1777666683641,29.63,78209.79,0.0,0.95779,5e-05,5.81208]
[1777666684646,29.63,78207.33,0.0,0.95768,5e-05,5.82437]
[1777666689681,29.62,78209.81,0.0,0.95781,5e-05,5.80922]
[1777666694717,29.62,78212.13,0.0,0.95794,5e-05,5.79495]
[1777666696730,29.62,78205.63,0.0,0.95765,5e-05,5.82763]
[1777666697737,29.62,78204.82,0.0,0.95761,5e-05,5.83131]
[1777666699763,29.62,78198.96,0.0,0.95734,5e-05,5.86068]
[1777666700765,29.61,78197.36,0.0,0.95727,5e-05,5.86842]
[1777666705796,29.61,78196.02,0.0,0.95724,5e-05,5.87238]
[1777666710839,29.6,78191.31,0.0,0.95704,5e-05,5.89384]
[1777666711843,29.6,78183.19,0.0,0.95668,5e-05,5.93246]
[1777666712850,29.6,78178.63,0.0,0.95646,5e-05,5.95568]
[1777666714865,29.6,78173.88,0.0,0.95625,5e-05,5.97917]
[1777666717885,29.6,78167.65,0.0,0.95596,5e-05,6.01053]
[1777666719899,29.6,78178.95,0.0,0.95651,5e-05,5.95098]
[1777666720906,29.6,78179.9,0.0,0.95655,5e-05,5.9461]
[1777666726948,29.59,78176.33,0.0,0.9564,5e-05,5.96224]
[1777666731991,29.59,78173.32,0.0,0.95629,5e-05,5.97429]
[1777666738034,29.58,78172.72,0.0,0.9563,5e-05,5.97286]
[1777666745084,29.57,78171.74,0.0,0.95631,5e-05,5.97267]
[1777666750118,29.56,78175.54,0.0,0.95652,5e-05,5.94885]
[1777666755153,29.56,78173.64,0.0,0.95646,5e-05,5.95526]
[1777666758175,29.55,78168.01,0.0,0.95621,5e-05,5.98279]
[1777666762204,29.55,78162.98,0.0,0.95599,5e-05,6.00629]
[1777666767239,29.54,78163.6,0.0,0.95606,5e-05,5.99898]
[1777666771267,29.53,78168.89,0.0,0.95637,5e-05,5.96458]
[1777666777308,29.53,78169.56,0.0,0.95644,5e-05,5.95715]
[1777666782346,29.52,78170.68,0.0,0.95653,5e-05,5.94729]
[1777666787379,29.51,78171.64,0.0,0.9566,5e-05,5.93916]
[1777666792416,29.51,78167.02,0.0,0.95638,5e-05,5.96298]
[1777666798271,29.51,78166.11,0.0,0.95634,5e-05,5.96807]
[1777666803490,29.51,78167.79,0.0,0.95645,5e-05,5.95597]
[1777666808526,29.5,78167.6,0.0,0.95647,5e-05,5.95299]
[1777666813562,29.5,78167.48,0.0,0.9565,5e-05,5.9497]
[1777666818602,29.49,78165.97,0.0,0.95646,5e-05,5.95462]
[1777666823635,29.48,78166.27,0.0,0.9565,5e-05,5.94998]
[1777666828670,29.48,78165.56,0.0,0.95648,5e-05,5.95156]
[1777666833706,29.48,78165.2,0.0,0.95649,5e-05,5.94978]
[1777666834713,29.48,78159.59,0.0,0.95623,5e-05,5.97866]
[1777666835719,29.48,78159.0,0.0,0.9562,5e-05,5.98182]
[1777666840754,29.48,78156.56,0.0,0.95608,5e-05,5.99491]
[1777666844782,29.48,78148.9,0.0,0.9557,5e-05,6.03562]
[1777666845788,29.48,78142.58,0.0,0.95539,5e-05,6.0693]
[1777666846796,29.48,78143.03,0.0,0.95541,5e-05,6.06677]
[1777666851831,29.48,78143.58,0.0,0.95545,5e-05,6.06325]
[1777666856866,29.48,78145.36,0.0,0.95554,5e-05,6.05316]
[1777666859888,29.48,78158.82,0.0,0.9562,5e-05,5.98127]
[1777666860894,29.48,78162.19,0.0,0.95637,5e-05,5.96343]
[1777666865931,29.48,78162.14,0.0,0.95636,5e-05,5.96379]
[1777666870964,29.48,78158.28,0.0,0.95618,5e-05,5.98427]
[1777666876001,29.48,78157.47,0.0,0.95614,5e-05,5.98869]
[1777666881039,29.48,78153.92,0.0,0.95596,5e-05,6.00765]
[1777666885102,29.48,78098.26,0.0,0.95316,5e-05,6.30811]
[1777666886175,29.48,78081.53,0.0,0.9523,5e-05,6.39989]
[1777666889123,29.47,78079.92,0.0,0.95223,5e-05,6.40768]
[1777666894140,29.47,78082.31,0.0,0.9524,5e-05,6.3883]
[1777666897163,29.47,78076.77,0.0,0.95212,5e-05,6.4175]
[1777666899175,29.47,78070.59,0.0,0.95181,5e-05,6.45075]
[1777666904211,29.46,78066.69,0.0,0.95163,5e-05,6.46962]
[1777666909246,29.46,78063.96,0.0,0.95151,5e-05,6.48204]
[1777666912268,29.45,78071.21,0.0,0.95191,5e-05,6.43998]
[1777666917306,29.45,78070.21,0.0,0.95188,5e-05,6.44312]
[1777666922338,29.45,78070.31,0.0,0.95191,5e-05,6.44022]
[1777666927373,29.44,78071.24,0.0,0.95198,5e-05,6.43275]
[1777666932408,29.44,78069.75,0.0,0.95192,5e-05,6.43876]
[1777666937443,29.43,78070.28,0.0,0.95197,5e-05,6.43358]
[1777666939457,29.43,78077.66,0.0,0.95236,5e-05,6.39176]
[1777666944491,29.43,78078.81,0.0,0.95244,5e-05,6.38354]
[1777666949528,29.43,78080.19,0.0,0.95253,5e-05,6.37416]
[1777666952548,29.42,78095.06,0.0,0.95333,5e-05,6.28793]
[1777666953555,29.42,78102.63,0.0,0.95372,5e-05,6.24628]
[1777666954562,29.42,78104.87,0.0,0.95384,5e-05,6.23391]
[1777666957583,29.42,78113.93,0.0,0.9543,5e-05,6.18425]
[1777666959436,29.42,78119.51,0.0,0.95458,5e-05,6.1539]
[1777666961611,29.42,78122.12,0.0,0.95472,5e-05,6.13977]
[1777666964631,29.42,78127.22,0.0,0.95497,5e-05,6.11225]
[1777666969506,29.42,78130.27,0.0,0.95512,5e-05,6.09607]
[1777666974703,29.42,78129.83,0.0,0.9551,5e-05,6.0987]
[1777666980745,29.42,78128.73,0.0,0.95504,5e-05,6.10494]
[1777666985780,29.42,78130.0,0.0,0.9551,5e-05,6.09832]
[1777666990817,29.43,78129.09,0.0,0.95505,5e-05,6.10347]
[1777666994844,29.43,78121.27,0.0,0.95466,5e-05,6.14577]
[1777666999880,29.43,78124.41,0.0,0.95482,5e-05,6.12873]
[1777667005921,29.43,78122.77,0.0,0.95474,5e-05,6.13763]
[1777667010958,29.43,78122.39,0.0,0.95472,5e-05,6.1397]
[1777667015993,29.43,78119.99,0.0,0.95462,5e-05,6.14939]
[1777667021030,29.43,78119.35,0.0,0.95459,5e-05,6.15283]
[1777667026063,29.43,78114.41,0.0,0.95434,5e-05,6.17951]
[1777667031101,29.42,78115.07,0.0,0.95437,5e-05,6.17568]
[1777667036136,29.42,78115.81,0.0,0.95441,5e-05,6.17144]
[1777667041171,29.42,78118.05,0.0,0.95453,5e-05,6.1591]
[1777667046210,29.42,78117.67,0.0,0.95451,5e-05,6.16104]
[1777667052248,29.42,78116.96,0.0,0.95448,5e-05,6.16471]
[1777667057283,29.42,78116.87,0.0,0.95447,5e-05,6.16504]
[1777667063325,29.42,78119.04,0.0,0.95458,5e-05,6.15318]
[1777667068360,29.42,78118.75,0.0,0.95457,5e-05,6.15467]
[1777667071381,29.42,78126.63,0.0,0.95499,5e-05,6.10886]
[1777667075410,29.42,78132.73,0.0,0.95529,5e-05,6.07637]
[1777667080445,29.42,78132.76,0.0,0.95529,5e-05,6.07671]
[1777667085482,29.43,78131.37,0.0,0.95521,5e-05,6.08469]
[1777667090517,29.43,78128.22,0.0,0.95505,5e-05,6.10206]
[1777667095552,29.43,78130.15,0.0,0.95514,5e-05,6.09208]
[1777667100587,29.43,78129.4,0.0,0.9551,5e-05,6.09649]
[1777667105623,29.43,78129.4,0.0,0.9551,5e-05,6.09683]
[1777667110665,29.43,78129.35,0.0,0.95509,5e-05,6.09744]
[1777667111673,29.43,78140.19,0.0,0.95563,5e-05,6.0394]
[1777667112680,29.43,78144.06,0.0,0.95582,5e-05,6.01891]
[1777667114694,29.43,78150.05,0.0,0.95611,5e-05,5.98735]
[1777667118722,29.43,78155.12,0.0,0.95635,5e-05,5.96107]
[1777667123757,29.43,78154.03,0.0,0.95629,5e-05,5.96774]
[1777667130634,29.43,78153.87,0.0,0.95627,5e-05,5.96974]
[1777667135841,29.44,78156.15,0.0,0.9564,5e-05,5.95537]
[1777667138862,29.44,78161.86,0.0,0.95667,5e-05,5.92587]
[1777667143896,29.44,78154.62,0.0,0.95631,5e-05,5.96548]
[1777667148932,29.44,78158.49,0.0,0.95648,5e-05,5.94629]
[1777667153972,29.44,78158.59,0.0,0.95647,5e-05,5.94757]
[1777667159004,29.45,78159.98,0.0,0.95652,5e-05,5.9418]
[1777667161016,29.45,78151.61,0.0,0.95611,5e-05,5.98676]
[1777667162023,29.45,78148.08,0.0,0.95594,5e-05,6.00576]
[1777667165054,29.45,78153.74,0.0,0.95621,5e-05,5.97633]
[1777667170082,29.45,78156.36,0.0,0.95632,5e-05,5.96365]
[1777667175118,29.45,78157.29,0.0,0.95636,5e-05,5.95991]
[1777667180153,29.46,78157.15,0.0,0.95634,5e-05,5.96175]
[1777667185187,29.46,78157.72,0.0,0.95636,5e-05,5.95977]
[1777667188209,29.46,78151.13,0.0,0.95603,5e-05,5.9953]
[1777667189215,29.46,78148.68,0.0,0.95591,5e-05,6.00846]
[1777667195258,29.46,78148.89,0.0,0.95594,5e-05,6.00468]
[1777667200293,29.46,78144.93,0.0,0.95574,5e-05,6.0262]
[1777667202307,29.46,78143.55,0.0,0.95567,5e-05,6.03362]
[1777667207342,29.46,78143.76,0.0,0.95568,5e-05,6.03258]
[1777667212378,29.46,78140.07,0.0,0.9555,5e-05,6.05245]
[1777667217412,29.46,78137.24,0.0,0.95535,5e-05,6.06778]
[1777667222447,29.46,78139.37,0.0,0.95546,5e-05,6.05654]
[1777667227482,29.46,78133.85,0.0,0.95518,5e-05,6.08637]
[1777667232517,29.46,78133.3,0.0,0.95515,5e-05,6.08938]
[1777667237552,29.46,78133.02,0.0,0.95514,5e-05,6.0909]
[1777667242588,29.46,78135.53,0.0,0.95526,5e-05,6.07743]
[1777667247622,29.46,78134.61,0.0,0.95522,5e-05,6.08241]
[1777667252657,29.46,78136.64,0.0,0.95534,5e-05,6.06828]
[1777667257692,29.46,78133.79,0.0,0.9552,5e-05,6.08357]
[1777667261742,29.46,78139.65,0.0,0.95549,5e-05,6.05216]
[1777667262728,29.46,78150.55,0.0,0.95603,5e-05,5.99412]
[1777667263735,29.46,78151.89,0.0,0.95609,5e-05,5.9873]
[1777667268771,29.46,78156.21,0.0,0.95629,5e-05,5.96519]
[1777667273806,29.47,78159.4,0.0,0.95644,5e-05,5.94929]
[1777667278841,29.47,78159.55,0.0,0.95644,5e-05,5.94947]
[1777667283876,29.47,78157.36,0.0,0.95633,5e-05,5.96189]
[1777667288911,29.47,78157.6,0.0,0.95633,5e-05,5.96143]
[1777667293946,29.47,78157.82,0.0,0.95633,5e-05,5.96104]
[1777667298981,29.47,78158.48,0.0,0.95636,5e-05,5.95833]
[1777667304016,29.47,78158.35,0.0,0.95634,5e-05,5.95987]
[1777667309055,29.48,78159.91,0.0,0.95641,5e-05,5.95238]
[1777667314086,29.48,78160.96,0.0,0.95648,5e-05,5.94444]
[1777667319121,29.48,78159.88,0.0,0.95642,5e-05,5.95096]
[1777667324156,29.48,78158.66,0.0,0.95635,5e-05,5.95815]
[1777667329190,29.48,78158.92,0.0,0.95636,5e-05,5.95749]
[1777667335233,29.48,78159.09,0.0,0.95636,5e-05,5.95745]
[1777667338253,29.48,78153.44,0.0,0.95608,5e-05,5.98775]
[1777667343289,29.48,78158.07,0.0,0.9563,5e-05,5.96372]
[1777667348323,29.48,78156.88,0.0,0.95624,5e-05,5.9705]
[1777667353359,29.49,78152.59,0.0,0.95603,5e-05,5.99354]
[1777667357388,29.49,78147.33,0.0,0.95577,5e-05,6.02158]
[1777667359401,29.49,78136.55,0.0,0.95523,5e-05,6.07915]
[1777667360408,29.49,78132.86,0.0,0.95505,5e-05,6.09886]
[1777667365443,29.48,78128.87,0.0,0.95486,5e-05,6.11972]
[1777667369471,29.48,78132.72,0.0,0.95505,5e-05,6.09867]
[1777667374505,29.48,78130.74,0.0,0.95498,5e-05,6.10575]
[1777667379540,29.48,78128.49,0.0,0.95487,5e-05,6.11761]
[1777667384576,29.48,78126.97,0.0,0.95479,5e-05,6.12557]
[1777667389611,29.48,78126.1,0.0,0.95475,5e-05,6.13005]
[1777667392632,29.48,78120.7,0.0,0.95448,5e-05,6.15904]
[1777667397671,29.48,78120.11,0.0,0.95446,5e-05,6.1618]
[1777667403712,29.48,78121.76,0.0,0.95454,5e-05,6.15261]
[1777667408752,29.48,78118.26,0.0,0.95437,5e-05,6.1713]
[1777667409760,29.48,78125.72,0.0,0.95474,5e-05,6.13101]
[1777667414794,29.48,78127.31,0.0,0.95482,5e-05,6.12246]
[1777667419829,29.48,78125.59,0.0,0.95474,5e-05,6.13176]
[1777667424865,29.48,78126.82,0.0,0.9548,5e-05,6.12524]
[1777667429900,29.48,78119.05,0.0,0.95441,5e-05,6.16725]
[1777667431917,29.48,78110.99,0.0,0.95402,5e-05,6.20746]
[1777667436949,29.48,78111.35,0.0,0.95405,5e-05,6.20486]
[1777667438965,29.48,78107.04,0.0,0.95383,5e-05,6.22801]
[1777667443999,29.48,78107.49,0.0,0.95386,5e-05,6.22468]
[1777667451055,29.48,78108.47,0.0,0.95392,5e-05,6.21802]
[1777667456090,29.47,78110.62,0.0,0.95404,5e-05,6.20534]
[1777667461126,29.47,78111.33,0.0,0.95409,5e-05,6.20033]
[1777667466161,29.47,78111.0,0.0,0.95408,5e-05,6.20097]
[1777667471196,29.47,78111.61,0.0,0.95412,5e-05,6.19647]
[1777667476231,29.47,78111.88,0.0,0.95415,5e-05,6.19378]
[1777667481266,29.46,78112.83,0.0,0.95421,5e-05,6.18739]
[1777667486302,29.46,78114.95,0.0,0.95433,5e-05,6.17469]
[1777667491336,29.46,78118.12,0.0,0.95452,5e-05,6.15311]
[1777667496370,29.46,78119.58,0.0,0.9546,5e-05,6.14423]
[1777667497381,29.46,78127.49,0.0,0.955,5e-05,6.10148]
[1777667502412,29.46,78127.68,0.0,0.95502,5e-05,6.09986]
[1777667508458,29.46,78126.01,0.0,0.95494,5e-05,6.10819]
[1777667514497,29.45,78122.89,0.0,0.95479,5e-05,6.12431]
[1777667519533,29.45,78123.32,0.0,0.95481,5e-05,6.12143]
[1777667525574,29.45,78120.47,0.0,0.95468,5e-05,6.13619]
[1777667531616,29.45,78119.74,0.0,0.95465,5e-05,6.13955]
[1777667538665,29.45,78118.64,0.0,0.9546,5e-05,6.1449]
[1777667543700,29.45,78117.78,0.0,0.95456,5e-05,6.14919]
[1777667548737,29.45,78117.13,0.0,0.95453,5e-05,6.15237]
[1777667553773,29.45,78116.71,0.0,0.95453,5e-05,6.15104]
[1777667558806,29.45,78115.51,0.0,0.95447,5e-05,6.15719]
[1777667563842,29.45,78119.02,0.0,0.95465,5e-05,6.13806]
[1777667568881,29.45,78120.06,0.0,0.9547,5e-05,6.13241]
[1777667570939,29.45,78145.39,0.0,0.95596,5e-05,5.9967]
[1777667571899,29.45,78143.49,0.0,0.95586,5e-05,6.00724]
[1777667574923,29.45,78137.53,0.0,0.95557,5e-05,6.03953]
[1777667576934,29.45,78132.17,0.0,0.9553,5e-05,6.06847]
[1777667581969,29.45,78129.9,0.0,0.95518,5e-05,6.08117]
[1777667587005,29.45,78131.36,0.0,0.95525,5e-05,6.07392]
[1777667592039,29.45,78131.73,0.0,0.95526,5e-05,6.07254]
[1777667597073,29.45,78133.45,0.0,0.95534,5e-05,6.06395]
[1777667602109,29.45,78136.51,0.0,0.95549,5e-05,6.04831]
[1777667603116,29.46,78141.47,0.0,0.95573,5e-05,6.02204]
[1777667608151,29.46,78139.13,0.0,0.9556,5e-05,6.03558]
[1777667609158,29.46,78134.47,0.0,0.95537,5e-05,6.06063]
[1777667610165,29.46,78129.21,0.0,0.95511,5e-05,6.08892]
[1777667615199,29.46,78124.38,0.0,0.95489,5e-05,6.11185]
[1777667621242,29.46,78124.08,0.0,0.95487,5e-05,6.11371]
[1777667626277,29.46,78123.15,0.0,0.95482,5e-05,6.11888]
[1777667631312,29.46,78125.13,0.0,0.95492,5e-05,6.10846]
[1777667636349,29.46,78122.98,0.0,0.95481,5e-05,6.12017]
[1777667641385,29.46,78118.81,0.0,0.9546,5e-05,6.14274]
[1777667646417,29.46,78114.43,0.0,0.95438,5e-05,6.1662]
[1777667654323,29.46,78112.92,0.0,0.95431,5e-05,6.17399]
[1777667659509,29.46,78111.52,0.0,0.95424,5e-05,6.18139]
[1777667664547,29.46,78112.1,0.0,0.95427,5e-05,6.17811]
[1777667669578,29.46,78110.3,0.0,0.95418,5e-05,6.18769]
[1777667674614,29.46,78112.06,0.0,0.95429,5e-05,6.17472]
[1777667676629,29.46,78101.26,0.0,0.95374,5e-05,6.23336]
[1777667677635,29.46,78100.1,0.0,0.95369,5e-05,6.23957]
[1777667682669,29.46,78098.13,0.0,0.95359,5e-05,6.24958]
[1777667687706,29.45,78097.0,0.0,0.95354,5e-05,6.25485]
[1777667690727,29.45,78088.04,0.0,0.95308,5e-05,6.30343]
[1777667691734,29.45,78086.93,0.0,0.95303,5e-05,6.30927]
[1777667693753,29.45,78094.18,0.0,0.95341,5e-05,6.26897]
[1777667695763,29.45,78097.01,0.0,0.95356,5e-05,6.25306]
[1777667700796,29.45,78085.96,0.0,0.953,5e-05,6.31291]
[1777667701804,29.45,78081.44,0.0,0.95276,5e-05,6.33755]
[1777667706840,29.45,78078.75,0.0,0.95264,5e-05,6.35088]
[1777667711874,29.44,78075.06,0.0,0.95247,5e-05,6.3688]
[1777667716910,29.44,78072.02,0.0,0.95232,5e-05,6.38396]
[1777667720938,29.44,78080.17,0.0,0.95276,5e-05,6.33753]
[1777667721944,29.44,78089.96,0.0,0.95327,5e-05,6.28339]
[1777667722953,29.44,78091.81,0.0,0.95337,5e-05,6.27287]
[1777667725976,29.44,78100.64,0.0,0.95383,5e-05,6.2241]
[1777667731007,29.43,78104.67,0.0,0.95406,5e-05,6.19815]
[1777667736043,29.43,78112.02,0.0,0.95444,5e-05,6.15761]
[1777667737050,29.43,78120.56,0.0,0.95487,5e-05,6.11144]
[1777667742091,29.43,78119.1,0.0,0.9548,5e-05,6.11907]
[1777667749134,29.43,78119.38,0.0,0.95482,5e-05,6.11724]
[1777667750141,29.43,78114.16,0.0,0.95456,5e-05,6.14534]
[1777667755176,29.43,78112.81,0.0,0.95449,5e-05,6.15209]
[1777667760211,29.43,78116.41,0.0,0.95468,5e-05,6.13213]
[1777667763244,29.43,78107.4,0.0,0.95423,5e-05,6.18061]
[1777667768278,29.43,78101.07,0.0,0.95391,5e-05,6.21415]
[1777667770293,29.43,78091.88,0.0,0.95345,5e-05,6.26389]
[1777667775328,29.43,78090.32,0.0,0.95338,5e-05,6.27111]
[1777667780363,29.42,78082.32,0.0,0.95298,5e-05,6.31364]
[1777667785398,29.42,78081.08,0.0,0.95293,5e-05,6.31897]
[1777667790433,29.42,78080.64,0.0,0.95292,5e-05,6.31995]
[1777667795468,29.42,78079.73,0.0,0.9529,5e-05,6.32039]
[1777667800502,29.41,78078.86,0.0,0.95287,5e-05,6.32378]
[1777667805537,29.41,78082.51,0.0,0.95307,5e-05,6.3024]
[1777667810573,29.41,78083.16,0.0,0.95312,5e-05,6.29756]
[1777667815609,29.41,78083.8,0.0,0.95316,5e-05,6.29284]
[1777667821683,29.4,78083.27,0.0,0.95315,5e-05,6.29431]
[1777667827725,29.4,78083.24,0.0,0.95316,5e-05,6.29304]
[1777667834772,29.4,78081.63,0.0,0.95309,5e-05,6.30023]
[1777667840814,29.4,78080.51,0.0,0.95305,5e-05,6.30499]
[1777667845850,29.4,78079.03,0.0,0.95298,5e-05,6.31198]
[1777667850884,29.39,78078.85,0.0,0.95298,5e-05,6.3118]
[1777667858940,29.39,78078.69,0.0,0.95302,5e-05,6.30754]
[1777667864982,29.39,78075.49,0.0,0.95286,5e-05,6.32378]
[1777667871024,29.39,78078.76,0.0,0.95304,5e-05,6.30448]
[1777667878074,29.38,78076.79,0.0,0.95295,5e-05,6.31389]
[1777667883108,29.38,78077.17,0.0,0.95298,5e-05,6.31075]
[1777667889150,29.38,78076.82,0.0,0.95298,5e-05,6.31138]
[1777667894187,29.38,78074.46,0.0,0.95287,5e-05,6.32329]
[1777667897206,29.38,78069.26,0.0,0.9526,5e-05,6.35131]
[1777667899220,29.38,78065.93,0.0,0.95243,5e-05,6.36917]
[1777667904255,29.37,78062.24,0.0,0.95226,5e-05,6.38772]
[1777667909292,29.37,78061.53,0.0,0.95223,5e-05,6.39001]
[1777667914325,29.37,78058.49,0.0,0.95211,5e-05,6.40183]
[1777667919361,29.36,78060.61,0.0,0.95224,5e-05,6.38838]
[1777667924397,29.36,78054.88,0.0,0.95195,5e-05,6.41858]
[1777667929432,29.36,78053.92,0.0,0.95192,5e-05,6.42212]
[1777667931452,29.36,78047.08,0.0,0.95156,5e-05,6.45958]
[1777667936482,29.35,78046.8,0.0,0.95157,5e-05,6.45908]
[1777667941517,29.35,78048.12,0.0,0.95166,5e-05,6.44967]
[1777667946552,29.35,78046.19,0.0,0.95157,5e-05,6.45852]
[1777667949573,29.34,78052.72,0.0,0.95193,5e-05,6.42094]
[1777667954608,29.34,78053.2,0.0,0.95197,5e-05,6.41674]
[1777667959642,29.34,78053.86,0.0,0.95202,5e-05,6.41152]
[1777667963671,29.34,78047.67,0.0,0.9517,5e-05,6.44485]
[1777667964678,29.34,78039.32,0.0,0.95126,5e-05,6.49128]
[1777667969714,29.33,78036.04,0.0,0.95111,5e-05,6.50738]
[1777667973742,29.33,78032.72,0.0,0.95097,5e-05,6.52072]
[1777667978777,29.32,78034.61,0.0,0.95109,5e-05,6.50755]
[1777667983812,29.32,78033.71,0.0,0.95107,5e-05,6.50999]
[1777667988847,29.32,78033.7,0.0,0.9511,5e-05,6.50725]
[1777667993883,29.31,78034.08,0.0,0.95114,5e-05,6.50227]
[1777667998917,29.31,78034.8,0.0,0.95121,5e-05,6.49546]
[1777668003954,29.3,78036.41,0.0,0.95132,5e-05,6.48371]
[1777668008990,29.3,78039.95,0.0,0.95154,5e-05,6.46109]
[1777668015032,29.29,78042.92,0.0,0.95172,5e-05,6.44129]
[1777668020067,29.29,78047.83,0.0,0.95201,5e-05,6.41134]
[1777668026111,29.28,78049.51,0.0,0.95212,5e-05,6.39912]
[1777668031146,29.28,78045.81,0.0,0.95197,5e-05,6.414]
[1777668035174,29.28,78040.71,0.0,0.95172,5e-05,6.44046]
[1777668037190,29.27,78031.63,0.0,0.95125,5e-05,6.49041]
[1777668038194,29.27,78029.55,0.0,0.95114,5e-05,6.50152]
[1777668041216,29.27,78001.29,0.0,0.9496,6e-05,6.66165]
[1777668042228,29.27,77995.07,0.0,0.94926,6e-05,6.69704]
[1777668043241,29.27,77989.33,0.0,0.94895,6e-05,6.72975]
[1777668048276,29.27,77985.88,0.0,0.94873,6e-05,6.75183]
[1777668053309,29.28,77981.24,0.0,0.94844,6e-05,6.78241]
[1777668058344,29.29,77979.29,0.0,0.94829,6e-05,6.79738]
[1777668062377,29.29,77945.35,0.0,0.94632,6e-05,6.999]
[1777668063387,29.29,77935.98,0.0,0.94577,6e-05,7.05491]
[1777668064392,29.29,77934.77,0.0,0.9457,6e-05,7.06243]
[1777668067423,29.29,77928.41,0.0,0.94531,6e-05,7.10116]
[1777668069430,29.29,77922.66,0.0,0.94497,6e-05,7.13596]
[1777668070436,29.29,77922.39,0.0,0.94495,6e-05,7.13775]
[1777668072454,29.3,77928.07,0.0,0.94529,6e-05,7.10419]
[1777668073458,29.3,77927.66,0.0,0.94526,6e-05,7.10687]
[1777668078496,29.3,77930.15,0.0,0.94539,6e-05,7.09315]
[1777668083531,29.3,77931.47,0.0,0.94546,6e-05,7.08643]
[1777668084538,29.3,77940.21,0.0,0.94597,6e-05,7.03475]
[1777668085545,29.3,77942.73,0.0,0.94611,6e-05,7.02014]
[1777668089573,29.3,77928.79,0.0,0.94528,6e-05,7.10427]
[1777668090580,29.3,77926.09,0.0,0.94512,6e-05,7.12057]
[1777668092595,29.3,77921.0,0.0,0.94484,6e-05,7.14778]
[1777668097629,29.3,77919.62,0.0,0.94475,6e-05,7.15679]
[1777668102665,29.31,77919.41,0.0,0.94474,6e-05,7.15873]
[1777668107700,29.31,77918.6,0.0,0.94468,6e-05,7.16437]
[1777668112735,29.31,77917.82,0.0,0.94463,6e-05,7.16984]
[1777668117769,29.31,77922.21,0.0,0.94488,6e-05,7.14444]
[1777668121798,29.31,77928.01,0.0,0.94521,6e-05,7.11067]
[1777668127634,29.31,77930.39,0.0,0.94534,6e-05,7.09754]
[1777668132874,29.31,77925.83,0.0,0.94506,6e-05,7.12609]
[1777668137909,29.32,77921.43,0.0,0.94479,6e-05,7.15337]
[1777668140930,29.32,77916.38,0.0,0.94448,6e-05,7.18407]
[1777668145965,29.32,77913.44,0.0,0.9443,6e-05,7.2024]
[1777668151000,29.32,77910.36,0.0,0.94414,6e-05,7.21798]
[1777668156035,29.32,77909.1,0.0,0.94406,6e-05,7.22612]
[1777668161069,29.32,77905.71,0.0,0.94385,6e-05,7.24688]
[1777668166108,29.32,77905.17,0.0,0.94381,6e-05,7.25043]
[1777668173154,29.32,77902.95,0.0,0.94368,6e-05,7.26411]
[1777668178190,29.32,77905.68,0.0,0.94384,6e-05,7.24791]
[1777668183286,29.32,77906.84,0.0,0.9439,6e-05,7.24148]
[1777668185386,29.32,77927.52,0.0,0.94513,6e-05,7.11761]
[1777668186396,29.32,77931.77,0.0,0.94538,6e-05,7.09297]
[1777668191428,29.33,77935.37,0.0,0.94557,6e-05,7.07335]
[1777668193443,29.33,77940.99,0.0,0.9459,6e-05,7.04036]
[1777668194453,29.33,77945.24,0.0,0.94614,6e-05,7.01604]
[1777668196504,29.33,77952.41,0.0,0.94655,6e-05,6.97419]
[1777668197472,29.33,77958.64,0.0,0.9469,6e-05,6.93802]
[1777668199487,29.33,77963.07,0.0,0.94715,6e-05,6.91308]
[1777668201500,29.33,77968.93,0.0,0.94747,6e-05,6.87993]
[1777668204522,29.34,77977.08,0.0,0.94792,6e-05,6.83428]
[1777668207546,29.34,77970.12,0.0,0.9475,6e-05,6.87684]
[1777668208553,29.34,77967.28,0.0,0.94734,6e-05,6.89402]
[1777668213587,29.35,77967.81,0.0,0.94736,6e-05,6.89034]
[1777668218623,29.35,77976.31,0.0,0.94782,6e-05,6.84356]
[1777668219631,29.35,77976.85,0.0,0.94784,6e-05,6.84106]
[1777668225671,29.36,77979.06,0.0,0.94793,6e-05,6.83222]
[1777668230710,29.36,77969.05,0.0,0.94733,6e-05,6.89352]
[1777668232727,29.37,77967.67,0.0,0.94724,6e-05,6.90278]
[1777668237761,29.37,77970.65,0.0,0.94738,6e-05,6.88871]
[1777668242795,29.37,77969.63,0.0,0.9473,6e-05,6.89696]
[1777668246823,29.38,77964.26,0.0,0.94697,6e-05,6.93113]
[1777668252866,29.38,77966.56,0.0,0.94707,6e-05,6.92075]
[1777668255886,29.39,77973.42,0.0,0.94744,6e-05,6.88227]
[1777668260920,29.39,77971.65,0.0,0.94732,6e-05,6.89552]
[1777668263942,29.39,77969.36,0.0,0.94717,6e-05,6.91051]
[1777668268978,29.4,77964.49,0.0,0.94687,6e-05,6.94155]
[1777668271995,29.4,77961.7,0.0,0.94672,6e-05,6.95583]
[1777668277033,29.4,77962.05,0.0,0.94671,6e-05,6.95601]
[1777668282068,29.41,77962.31,0.0,0.94671,6e-05,6.95672]
[1777668287103,29.41,77964.71,0.0,0.94682,6e-05,6.94489]
[1777668293146,29.42,77963.86,0.0,0.94675,6e-05,6.9525]
[1777668298879,29.42,77963.7,0.0,0.94672,6e-05,6.95594]
[1777668304221,29.42,77962.84,0.0,0.94665,6e-05,6.96298]
[1777668309258,29.43,77958.75,0.0,0.94639,6e-05,6.98881]
[1777668314293,29.43,77956.82,0.0,0.94627,6e-05,7.00168]
[1777668317313,29.43,77963.53,0.0,0.94665,6e-05,6.96317]
[1777668322349,29.43,77967.07,0.0,0.94683,6e-05,6.94419]
[1777668327383,29.44,77967.57,0.0,0.94684,6e-05,6.94301]
[1777668332422,29.44,77966.11,0.0,0.94677,6e-05,6.94972]
[1777668335443,29.44,77971.48,0.0,0.94707,6e-05,6.91927]
[1777668338464,29.44,77971.62,0.0,0.94706,6e-05,6.91956]
[1777668339473,29.44,77978.19,0.0,0.94744,6e-05,6.88165]
[1777668340481,29.44,77982.88,0.0,0.9477,6e-05,6.85484]
[1777668342493,29.45,77987.83,0.0,0.94797,6e-05,6.82716]
[1777668344507,29.45,77991.58,0.0,0.94817,6e-05,6.80659]
[1777668347527,29.45,78000.29,0.0,0.94865,6e-05,6.75744]
[1777668350548,29.45,78003.8,0.0,0.94883,6e-05,6.73816]
[1777668355585,29.45,78003.86,0.0,0.94882,6e-05,6.73937]
[1777668360621,29.45,78002.87,0.0,0.94876,6e-05,6.74576]
[1777668362634,29.45,77993.88,0.0,0.94827,6e-05,6.79658]
[1777668363641,29.45,77987.32,0.0,0.94789,6e-05,6.83472]
[1777668364648,29.45,77985.41,0.0,0.94779,6e-05,6.84594]
[1777668370690,29.46,77980.47,0.0,0.94748,6e-05,6.87736]
[1777668375725,29.46,77979.76,0.0,0.94741,6e-05,6.88399]
[1777668383783,29.47,77975.4,0.0,0.94713,6e-05,6.91336]
[1777668389511,29.47,77973.78,0.0,0.94701,6e-05,6.92572]
[1777668399895,29.48,77973.22,0.0,0.94695,6e-05,6.93042]
[1777668400904,29.48,77980.3,0.0,0.94735,6e-05,6.88966]
[1777668401909,29.48,77989.45,0.0,0.94786,6e-05,6.83707]
[1777668402916,29.48,77991.6,0.0,0.94798,6e-05,6.82522]
[1777668403923,29.49,77992.02,0.0,0.948,6e-05,6.82347]
[1777668405937,29.49,77986.8,0.0,0.94769,6e-05,6.85468]
[1777668406944,29.49,77985.69,0.0,0.94762,6e-05,6.86168]
[1777668408958,29.49,77977.4,0.0,0.94715,6e-05,6.91071]
[1777668409966,29.49,77973.75,0.0,0.94693,6e-05,6.93251]
[1777668415002,29.49,77971.74,0.0,0.94679,6e-05,6.94671]
[1777668420035,29.5,77974.62,0.0,0.94693,6e-05,6.93247]
[1777668423057,29.5,77968.66,0.0,0.94658,6e-05,6.96884]
[1777668425070,29.5,77977.55,0.0,0.94708,6e-05,6.91792]
[1777668430105,29.51,77974.47,0.0,0.94687,6e-05,6.93861]
[1777668436146,29.51,77972.96,0.0,0.94676,6e-05,6.95062]
[1777668441183,29.52,77976.55,0.0,0.94694,6e-05,6.9323]
[1777668446217,29.52,77980.98,0.0,0.94716,6e-05,6.9093]
[1777668451252,29.53,77984.44,0.0,0.94736,6e-05,6.88851]
[1777668457991,29.53,77987.29,0.0,0.94749,6e-05,6.87534]
[1777668463336,29.54,77987.78,0.0,0.94748,6e-05,6.87578]
[1777668468371,29.54,77987.72,0.0,0.94745,6e-05,6.87879]
[1777668473407,29.55,77988.44,0.0,0.94747,6e-05,6.87714]
[1777668478444,29.55,77986.05,0.0,0.94732,6e-05,6.89268]
[1777668483477,29.55,77988.5,0.0,0.94745,6e-05,6.87894]
[1777668488511,29.55,77990.47,0.0,0.94757,6e-05,6.86669]
[1777668494556,29.55,77991.36,0.0,0.94761,6e-05,6.86237]
[1777668499591,29.55,77991.63,0.0,0.94762,6e-05,6.86148]
[1777668504625,29.55,77995.21,0.0,0.9478,6e-05,6.84295]
[1777668509661,29.56,77996.5,0.0,0.94786,6e-05,6.83771]
[1777668512684,29.56,78001.58,0.0,0.94817,6e-05,6.80467]
[1777668517719,29.55,78000.98,0.0,0.94816,6e-05,6.80514]
[1777668519733,29.55,77995.97,0.0,0.94789,6e-05,6.83278]
[1777668524768,29.55,77996.68,0.0,0.94794,6e-05,6.82773]
[1777668528795,29.55,77990.57,0.0,0.94759,6e-05,6.8635]
[1777668534837,29.55,77988.41,0.0,0.94747,6e-05,6.87647]
[1777668540879,29.55,77986.54,0.0,0.94738,6e-05,6.88484]
[1777668544911,29.54,77950.98,0.0,0.94536,6e-05,7.09057]
[1777668546924,29.54,77945.85,0.0,0.94506,6e-05,7.12112]
[1777668547931,29.54,77945.91,0.0,0.94506,6e-05,7.12092]
[1777668551959,29.54,77931.84,0.0,0.94422,6e-05,7.20514]
[1777668552966,29.54,77919.78,0.0,0.9435,6e-05,7.27731]
[1777668553981,29.54,77917.64,0.0,0.94337,6e-05,7.29003]
[1777668559008,29.54,77918.2,0.0,0.94342,6e-05,7.28593]
[1777668564049,29.54,77918.09,0.0,0.94342,6e-05,7.28587]
[1777668567074,29.54,77926.57,0.0,0.94393,6e-05,7.23461]
[1777668569110,29.54,77927.38,0.0,0.94398,6e-05,7.22957]
[1777668573121,29.54,77920.57,0.0,0.9436,6e-05,7.26656]
[1777668578157,29.54,77927.23,0.0,0.944,6e-05,7.22612]
[1777668583192,29.54,77936.59,0.0,0.94456,6e-05,7.1701]
[1777668584198,29.54,77943.29,0.0,0.94496,6e-05,7.13033]
[1777668585205,29.54,77945.54,0.0,0.94509,6e-05,7.11709]
[1777668590241,29.54,77941.56,0.0,0.94485,6e-05,7.14119]
[1777668592255,29.54,77933.7,0.0,0.94438,6e-05,7.18803]
[1777668594268,29.54,77930.74,0.0,0.94421,6e-05,7.20564]
[1777668600312,29.54,77926.46,0.0,0.94395,6e-05,7.23102]
[1777668603331,29.54,77932.55,0.0,0.94432,6e-05,7.19458]
[1777668604341,29.54,77939.48,0.0,0.94473,6e-05,7.15335]
[1777668605346,29.54,77939.76,0.0,0.94474,6e-05,7.15176]
[1777668610382,29.54,77944.06,0.0,0.94499,6e-05,7.12662]
[1777668615416,29.54,77947.17,0.0,0.94517,6e-05,7.10861]
[1777668619118,29.54,77957.99,0.0,0.9458,6e-05,7.04502]
[1777668620451,29.54,77957.48,0.0,0.94577,6e-05,7.04834]
[1777668623473,29.54,77963.3,0.0,0.9461,6e-05,7.01482]
[1777668629188,29.54,77966.65,0.0,0.94628,6e-05,6.99634]
[1777668633544,29.55,77960.1,0.0,0.94592,6e-05,7.03225]
[1777668634549,29.55,77953.08,0.0,0.94551,6e-05,7.07377]
[1777668635556,29.55,77952.52,0.0,0.94547,6e-05,7.07719]
[1777668641598,29.55,77949.75,0.0,0.94531,6e-05,7.094]
[1777668649329,29.55,77952.18,0.0,0.94545,6e-05,7.07998]
[1777668652677,29.55,77946.73,0.0,0.94513,6e-05,7.11221]
[1777668659398,29.55,77946.28,0.0,0.9451,6e-05,7.1147]
[1777668664760,29.55,77946.9,0.0,0.94514,6e-05,7.11087]
[1777668669795,29.55,77943.25,0.0,0.94493,6e-05,7.1323]
[1777668674833,29.55,77941.69,0.0,0.94484,6e-05,7.14128]
[1777668679867,29.55,77941.39,0.0,0.94482,6e-05,7.14277]
[1777668685909,29.55,77940.38,0.0,0.94477,6e-05,7.14837]
[1777668690944,29.55,77941.09,0.0,0.94481,6e-05,7.14385]
[1777668696987,29.54,77943.08,0.0,0.94496,6e-05,7.12823]
[1777668702022,29.54,77940.89,0.0,0.94483,6e-05,7.14097]
[1777668707057,29.54,77940.83,0.0,0.94483,6e-05,7.14105]
[1777668712093,29.54,77940.61,0.0,0.94482,6e-05,7.14208]
[1777668721154,29.54,77940.61,0.0,0.94482,6e-05,7.14151]
[1777668725183,29.54,77935.5,0.0,0.94453,6e-05,7.1716]
[1777668727197,29.54,77934.71,0.0,0.94448,6e-05,7.17605]
[1777668730218,29.54,77929.26,0.0,0.94416,6e-05,7.20806]
[1777668734269,29.54,77908.85,0.0,0.94294,6e-05,7.32979]
[1777668736263,29.54,77897.66,0.0,0.94227,6e-05,7.39707]
[1777668737270,29.54,77896.84,0.0,0.94222,6e-05,7.40171]
[1777668738277,29.54,77894.49,0.0,0.94208,6e-05,7.41554]
[1777668740291,29.54,77883.34,0.0,0.9414,6e-05,7.48255]
[1777668741299,29.54,77869.67,0.0,0.94056,6e-05,7.56582]
[1777668742308,29.53,77854.72,0.0,0.93962,6e-05,7.65749]
[1777668743316,29.53,77844.05,0.0,0.93895,6e-05,7.72304]
[1777668744322,29.53,77839.62,0.0,0.93867,6e-05,7.74982]
[1777668745330,29.53,77839.8,0.0,0.93869,6e-05,7.74778]
[1777668747343,29.53,77848.71,0.0,0.93929,6e-05,7.68951]
[1777668749357,29.52,77847.39,0.0,0.93923,6e-05,7.696]
[1777668752378,29.52,77842.96,0.0,0.939,6e-05,7.71723]
[1777668755421,29.52,77836.5,0.0,0.9386,6e-05,7.75568]
[1777668756484,29.51,77837.44,0.0,0.93868,6e-05,7.74792]
[1777668757418,29.51,77829.79,0.0,0.93819,6e-05,7.79573]
[1777668759430,29.51,77822.06,0.0,0.93769,7e-05,7.84326]
[1777668760454,29.51,77793.51,0.0,0.93582,7e-05,8.02383]
[1777668761445,29.49,77787.07,0.0,0.93554,7e-05,8.05014]
[1777668762454,29.49,77779.31,0.0,0.93502,7e-05,8.09958]
[1777668767489,29.48,77776.53,0.0,0.93486,7e-05,8.11507]
[1777668768497,29.48,77769.12,0.0,0.93438,7e-05,8.16009]
[1777668769502,29.47,77760.81,0.0,0.93385,7e-05,8.21026]
[1777668772524,29.46,77767.77,0.0,0.9344,7e-05,8.15786]
[1777668773531,29.46,77772.85,0.0,0.93475,7e-05,8.12499]
[1777668775546,29.46,77761.79,0.0,0.934,7e-05,8.19569]
[1777668780583,29.46,77760.36,0.0,0.93392,7e-05,8.20339]
[1777668782594,29.45,77753.36,0.0,0.93349,7e-05,8.24442]
[1777668785616,29.44,77760.86,0.0,0.93409,7e-05,8.18725]
[1777668789644,29.43,77754.63,0.0,0.93368,7e-05,8.2257]
[1777668793682,29.42,77734.3,0.0,0.93235,7e-05,8.35116]
[1777668795691,29.4,77728.92,0.0,0.9321,7e-05,8.37468]
[1777668799719,29.38,77730.91,0.0,0.93242,7e-05,8.34441]
[1777668801733,29.38,77741.04,0.0,0.93313,7e-05,8.27747]
[1777668805761,29.37,77747.16,0.0,0.93357,7e-05,8.23634]
[1777668810533,29.37,77736.38,0.0,0.93284,7e-05,8.3046]
[1777668811808,29.37,77742.23,0.0,0.93328,7e-05,8.26235]
[1777668812810,29.37,77748.97,0.0,0.93374,7e-05,8.21823]
[1777668813818,29.37,77768.91,0.0,0.9351,7e-05,8.08936]
[1777668814824,29.37,77775.56,0.0,0.93556,7e-05,8.04595]
[1777668815832,29.37,77780.7,0.0,0.93591,7e-05,8.01237]
[1777668820867,29.36,77780.58,0.0,0.93593,7e-05,8.00986]
[1777668825902,29.35,77775.75,0.0,0.93566,7e-05,8.03571]
[1777668830936,29.35,77771.14,0.0,0.93541,7e-05,8.06003]
[1777668831943,29.34,77781.87,0.0,0.93614,7e-05,7.99035]
[1777668833959,29.34,77792.45,0.0,0.93686,7e-05,7.92115]
[1777668835972,29.34,77807.33,0.0,0.93785,7e-05,7.82537]
[1777668840000,29.33,77816.97,0.0,0.9385,6e-05,7.76199]
[1777668845037,29.33,77820.4,0.0,0.93876,6e-05,7.73739]
[1777668847049,29.33,77811.26,0.0,0.93818,7e-05,7.79351]
[1777668848057,29.33,77804.37,0.0,0.93774,7e-05,7.83621]
[1777668853091,29.32,77802.98,0.0,0.93769,7e-05,7.84106]
[1777668856112,29.32,77808.07,0.0,0.93804,7e-05,7.80658]
[1777668861146,29.31,77807.81,0.0,0.93806,7e-05,7.80464]
[1777668866185,29.3,77808.4,0.0,0.93814,7e-05,7.79739]
[1777668871219,29.3,77815.69,0.0,0.93867,6e-05,7.74447]
[1777668876254,29.29,77822.67,0.0,0.93915,6e-05,7.69766]
[1777668881289,29.29,77819.68,0.0,0.93899,6e-05,7.71356]
[1777668886324,29.28,77819.33,0.0,0.939,6e-05,7.71272]
[1777668891361,29.28,77820.88,0.0,0.93913,6e-05,7.69998]
[1777668894380,29.28,77830.6,0.0,0.93977,6e-05,7.63745]
[1777668897401,29.27,77831.74,0.0,0.93985,6e-05,7.62881]
[1777668901428,29.27,77837.01,0.0,0.94021,6e-05,7.59403]
[1777668902438,29.27,77827.34,0.0,0.9396,6e-05,7.65327]
[1777668903447,29.27,77821.61,0.0,0.93924,6e-05,7.6885]
[1777668906478,29.27,77816.23,0.0,0.9389,6e-05,7.72149]
[1777668909496,29.26,77829.15,0.0,0.93975,6e-05,7.63917]
[1777668910503,29.26,77834.85,0.0,0.94012,6e-05,7.60316]
[1777668915541,29.26,77837.0,0.0,0.94027,6e-05,7.58751]
[1777668920576,29.26,77837.77,0.0,0.94035,6e-05,7.58032]
[1777668923603,29.25,77842.85,0.0,0.94068,6e-05,7.54746]
[1777668928632,29.25,77843.8,0.0,0.94076,6e-05,7.53937]
[1777668931653,29.25,77852.03,0.0,0.94132,6e-05,7.4837]
[1777668934674,29.25,77855.64,0.0,0.94155,6e-05,7.4605]
[1777668935682,29.25,77864.79,0.0,0.94212,6e-05,7.40407]
[1777668937695,29.25,77871.57,0.0,0.94255,6e-05,7.36228]
[1777668942730,29.25,77869.46,0.0,0.94242,6e-05,7.37464]
[1777668946759,29.25,77862.93,0.0,0.94202,6e-05,7.41418]
[1777668951797,29.24,77862.76,0.0,0.94202,6e-05,7.41458]
[1777668954815,29.24,77854.64,0.0,0.94152,6e-05,7.46408]
[1777668959850,29.24,77855.35,0.0,0.94157,6e-05,7.45886]
[1777668964885,29.24,77855.96,0.0,0.94162,6e-05,7.45439]
[1777668968913,29.24,77850.11,0.0,0.94126,6e-05,7.48978]
[1777668973948,29.24,77845.77,0.0,0.94099,6e-05,7.5155]
[1777668978984,29.24,77844.68,0.0,0.94094,6e-05,7.52121]
[1777668984019,29.23,77845.91,0.0,0.94102,6e-05,7.51265]
[1777668989054,29.23,77844.47,0.0,0.94094,6e-05,7.52069]
[1777668994088,29.23,77847.32,0.0,0.94115,6e-05,7.4987]
[1777668999124,29.23,77851.78,0.0,0.94144,6e-05,7.47051]
[1777669004159,29.23,77853.84,0.0,0.94156,6e-05,7.45883]
[1777669009194,29.23,77855.98,0.0,0.94168,6e-05,7.44658]
[1777669014229,29.23,77859.29,0.0,0.94189,6e-05,7.42568]
[1777669019265,29.23,77855.41,0.0,0.94166,6e-05,7.44896]
[1777669020272,29.23,77840.49,0.0,0.94072,6e-05,7.54143]
[1777669021280,29.23,77811.65,0.0,0.93887,6e-05,7.72237]
[1777669022285,29.23,77805.7,0.0,0.93848,7e-05,7.76034]
[1777669027327,29.24,77808.8,0.0,0.93866,6e-05,7.74248]
[1777669033370,29.24,77806.93,0.0,0.93851,7e-05,7.75711]
[1777669038405,29.25,77806.76,0.0,0.93848,7e-05,7.76048]
[1777669039412,29.25,77813.87,0.0,0.93893,6e-05,7.71617]
[1777669040419,29.25,77818.98,0.0,0.93926,6e-05,7.68394]
[1777669042433,29.24,77824.5,0.0,0.93963,6e-05,7.64844]
[1777669046464,29.24,77831.06,0.0,0.94006,6e-05,7.60573]
[1777669049482,29.24,77840.85,0.0,0.9407,6e-05,7.54367]
[1777669050489,29.24,77841.55,0.0,0.94074,6e-05,7.53902]
[1777669055526,29.24,77841.52,0.0,0.94078,6e-05,7.5341]
[1777669061568,29.23,77842.39,0.0,0.94086,6e-05,7.52698]
[1777669066604,29.23,77846.59,0.0,0.94113,6e-05,7.49948]
[1777669071638,29.23,77845.38,0.0,0.94107,6e-05,7.50576]
[1777669076690,29.23,77843.19,0.0,0.94094,6e-05,7.51828]
[1777669077690,29.23,77813.07,0.0,0.93902,6e-05,7.70621]
[1777669078692,29.23,77797.98,0.0,0.93803,7e-05,7.802]
[1777669079700,29.23,77796.6,0.0,0.93794,7e-05,7.81109]
[1777669081737,29.23,77827.61,0.0,0.93995,6e-05,7.61608]
[1777669082737,29.23,77827.7,0.0,0.93995,6e-05,7.61592]
[1777669083745,29.23,77818.14,0.0,0.93933,6e-05,7.67637]
[1777669084750,29.23,77819.64,0.0,0.93943,6e-05,7.66684]
[1777669087771,29.23,77833.33,0.0,0.94031,6e-05,7.58066]
[1777669088779,29.23,77838.04,0.0,0.94061,6e-05,7.55101]
[1777669092806,29.23,77842.03,0.0,0.94087,6e-05,7.52503]
[1777669097841,29.23,77842.95,0.0,0.94095,6e-05,7.51796]
[1777669102881,29.22,77841.9,0.0,0.94089,6e-05,7.52315]
[1777669107917,29.22,77849.89,0.0,0.94141,6e-05,7.4725]
[1777669110937,29.22,77852.9,0.0,0.9416,6e-05,7.45342]
[1777669115972,29.28,77852.01,0.0,0.94122,6e-05,7.49051]
[1777669121007,29.33,77855.13,0.0,0.94108,6e-05,7.5049]
[1777669126043,29.39,77857.0,0.0,0.94081,6e-05,7.5321]
[1777669131082,29.43,77860.2,0.0,0.94077,6e-05,7.53575]
[1777669136114,29.44,77857.98,0.0,0.9406,6e-05,7.55304]
[1777669141149,29.44,77856.55,0.0,0.94047,6e-05,7.56535]
[1777669146182,29.45,77856.38,0.0,0.94043,6e-05,7.56987]
[1777669151218,29.46,77857.5,0.0,0.94046,6e-05,7.56645]
[1777669156254,29.46,77855.29,0.0,0.94029,6e-05,7.58358]
[1777669161288,29.47,77854.16,0.0,0.94018,6e-05,7.59465]
[1777669166323,29.47,77856.75,0.0,0.94031,6e-05,7.58203]
[1777669171357,29.48,77856.59,0.0,0.94029,6e-05,7.58288]
[1777669177400,29.49,77859.78,0.0,0.94044,6e-05,7.56753]
[1777669182435,29.49,77861.92,0.0,0.94054,6e-05,7.55813]
[1777669187470,29.5,77860.47,0.0,0.94041,6e-05,7.57082]
[1777669192505,29.5,77856.01,0.0,0.9401,6e-05,7.6019]
[1777669196535,29.51,77849.7,0.0,0.93967,6e-05,7.64364]
[1777669199556,29.51,77842.64,0.0,0.9392,6e-05,7.68927]
[1777669205597,29.52,77842.91,0.0,0.93918,6e-05,7.691]
[1777669210635,29.52,77845.49,0.0,0.93932,6e-05,7.67782]
[1777669214660,29.53,77840.97,0.0,0.93901,6e-05,7.70813]
[1777669215667,29.53,77830.73,0.0,0.93835,6e-05,7.77238]
[1777669216676,29.53,77839.91,0.0,0.93893,6e-05,7.71561]
[1777669217681,29.53,77844.99,0.0,0.93925,6e-05,7.68457]
[1777669222717,29.53,77846.34,0.0,0.93931,6e-05,7.67888]
[1777669229766,29.54,77848.19,0.0,0.93939,6e-05,7.67124]
[1777669236815,29.54,77849.39,0.0,0.93945,6e-05,7.66395]
[1777669242859,29.55,77848.8,0.0,0.93938,6e-05,7.67076]
[1777669247892,29.55,77847.21,0.0,0.93926,6e-05,7.68314]
[1777669252926,29.56,77850.73,0.0,0.93946,6e-05,7.66378]
[1777669256954,29.56,77856.87,0.0,0.93983,6e-05,7.62772]
[1777669257962,29.56,77864.37,0.0,0.94029,6e-05,7.58197]
[1777669260982,29.56,77865.47,0.0,0.94034,6e-05,7.57692]
[1777669266018,29.57,77864.27,0.0,0.94025,6e-05,7.58586]
[1777669271055,29.57,77863.57,0.0,0.94021,6e-05,7.58977]
[1777669278102,29.57,77863.16,0.0,0.94019,6e-05,7.59185]
[1777669283136,29.57,77860.06,0.0,0.94,6e-05,7.61065]
[1777669288172,29.56,77862.44,0.0,0.94015,6e-05,7.59569]
[1777669289179,29.56,77856.59,0.0,0.93978,6e-05,7.63175]
[1777669291193,29.56,77854.85,0.0,0.9397,6e-05,7.63869]
[1777669296231,29.56,77853.12,0.0,0.9396,6e-05,7.64898]
[1777669299255,29.56,77860.06,0.0,0.94004,6e-05,7.606]
[1777669302274,29.56,77863.44,0.0,0.94025,6e-05,7.58522]
[1777669308316,29.56,77866.23,0.0,0.94042,6e-05,7.56828]
[1777669314082,29.57,77870.17,0.0,0.94064,6e-05,7.54702]
[1777669320411,29.58,77872.88,0.0,0.94077,6e-05,7.53467]
[1777669326454,29.58,77878.94,0.0,0.94109,6e-05,7.50267]
[1777669332503,29.59,77879.9,0.0,0.94112,6e-05,7.50041]
[1777669334514,29.59,77905.63,0.0,0.94268,6e-05,7.34528]
[1777669336526,29.59,77919.05,0.0,0.9435,6e-05,7.26455]
[1777669340557,29.59,77930.53,0.0,0.94418,6e-05,7.19622]
[1777669344582,29.59,77936.46,0.0,0.94452,6e-05,7.16162]
[1777669345589,29.59,77941.72,0.0,0.94483,6e-05,7.13065]
[1777669350624,29.6,77939.91,0.0,0.94472,6e-05,7.14246]
[1777669352637,29.6,77945.71,0.0,0.94508,6e-05,7.10512]
[1777669355659,29.6,77953.09,0.0,0.9455,6e-05,7.06258]
[1777669360694,29.6,77958.77,0.0,0.94581,6e-05,7.03111]
[1777669363715,29.6,77952.73,0.0,0.94545,6e-05,7.06777]
[1777669364722,29.6,77947.26,0.0,0.94512,6e-05,7.10035]
[1777669367743,29.61,77941.96,0.0,0.9448,6e-05,7.13257]
[1777669370764,29.61,77933.98,0.0,0.94433,6e-05,7.18068]
[1777669376806,29.61,77934.62,0.0,0.94435,6e-05,7.17813]
[1777669379827,29.61,77940.36,0.0,0.94468,6e-05,7.14478]
[1777669383855,29.61,77935.31,0.0,0.94437,6e-05,7.17579]
[1777669388890,29.61,77933.57,0.0,0.94426,6e-05,7.18723]
[1777669394932,29.62,77930.2,0.0,0.94405,6e-05,7.20843]
[1777669403995,29.62,77930.83,0.0,0.94407,6e-05,7.20635]
[1777669410037,29.62,77928.55,0.0,0.94392,6e-05,7.22097]
[1777669416079,29.62,77930.33,0.0,0.94404,6e-05,7.20793]
[1777669421114,29.62,77929.93,0.0,0.94401,6e-05,7.21128]
[1777669427156,29.62,77929.35,0.0,0.94397,6e-05,7.21586]
[1777669432193,29.63,77933.02,0.0,0.94417,6e-05,7.19506]
[1777669443270,29.63,77932.44,0.0,0.94412,6e-05,7.20083]
[1777669448306,29.63,77928.26,0.0,0.94386,6e-05,7.22665]
[1777669451326,29.63,77914.73,0.0,0.94304,6e-05,7.30814]
[1777669452336,29.63,77914.45,0.0,0.94302,6e-05,7.30988]
[1777669457369,29.63,77914.11,0.0,0.943,6e-05,7.31221]
[1777669462404,29.63,77909.66,0.0,0.94273,6e-05,7.33921]
[1777669467439,29.63,77909.24,0.0,0.9427,6e-05,7.34184]
[1777669472474,29.63,77907.03,0.0,0.94259,6e-05,7.35161]
[1777669475234,29.63,77898.17,0.0,0.94205,6e-05,7.40517]
[1777669476502,29.63,77897.33,0.0,0.942,6e-05,7.41018]
[1777669477509,29.63,77888.37,0.0,0.94144,6e-05,7.46516]
[1777669478516,29.63,77888.72,0.0,0.94147,6e-05,7.46285]
[1777669482544,29.63,77883.24,0.0,0.94113,6e-05,7.49618]
[1777669487579,29.63,77884.77,0.0,0.94123,6e-05,7.48585]
[1777669493621,29.63,77882.14,0.0,0.94108,6e-05,7.50102]
[1777669498662,29.63,77880.74,0.0,0.941,6e-05,7.50931]
[1777669499668,29.63,77870.81,0.0,0.94037,6e-05,7.57049]
[1777669503691,29.63,77931.38,0.0,0.94406,6e-05,7.20492]
[1777669504698,29.64,77930.6,0.0,0.94396,6e-05,7.21582]
[1777669508726,29.65,77940.52,0.0,0.94452,6e-05,7.15979]
[1777669510740,29.65,77882.47,0.0,0.94099,6e-05,7.50973]
[1777669516782,29.65,77885.36,0.0,0.94117,6e-05,7.49235]
[1777669517789,29.65,77890.47,0.0,0.94148,6e-05,7.46133]
[1777669522824,29.65,77895.32,0.0,0.94178,6e-05,7.43234]
[1777669527858,29.65,77898.21,0.0,0.94197,6e-05,7.41386]
[1777669532895,29.65,77900.02,0.0,0.94211,6e-05,7.39802]
[1777669537933,29.64,77901.01,0.0,0.94219,6e-05,7.39079]
[1777669538940,29.64,77910.42,0.0,0.94276,6e-05,7.33386]
[1777669543975,29.64,77910.14,0.0,0.94275,6e-05,7.33467]
[1777669549010,29.64,77909.4,0.0,0.94272,6e-05,7.33811]
[1777669554049,29.64,77910.0,0.0,0.94277,6e-05,7.33339]
[1777669559083,29.64,77910.92,0.0,0.94283,6e-05,7.32674]
[1777669565126,29.64,77909.67,0.0,0.94277,6e-05,7.3329]
[1777669570163,29.63,77914.01,0.0,0.94304,6e-05,7.30571]
[1777669575195,29.63,77914.51,0.0,0.94308,6e-05,7.30171]
[1777669580231,29.63,77914.91,0.0,0.94312,6e-05,7.29832]
[1777669582244,29.63,77907.36,0.0,0.94266,6e-05,7.34334]
[1777669583250,29.63,77904.43,0.0,0.94248,6e-05,7.36141]
[1777669589293,29.63,77909.12,0.0,0.94274,6e-05,7.3355]
[1777669594328,29.64,77911.43,0.0,0.94289,6e-05,7.32006]
[1777669600370,29.64,77911.24,0.0,0.94285,6e-05,7.32365]
[1777669605405,29.64,77912.14,0.0,0.94289,6e-05,7.3202]
[1777669608427,29.65,77917.5,0.0,0.94321,6e-05,7.28862]
[1777669614468,29.65,77918.34,0.0,0.94324,6e-05,7.28555]
[1777669615476,29.65,77926.4,0.0,0.94372,6e-05,7.2371]
[1777669616484,29.65,77926.31,0.0,0.94372,6e-05,7.23748]
[1777669622256,29.65,77925.55,0.0,0.94368,6e-05,7.24102]
[1777669627562,29.65,77923.73,0.0,0.94358,6e-05,7.25097]
[1777669632598,29.64,77922.72,0.0,0.94353,6e-05,7.25604]
[1777669638639,29.64,77923.78,0.0,0.94361,6e-05,7.2486]
[1777669643674,29.64,77921.27,0.0,0.94347,6e-05,7.2627]
[1777669648710,29.64,77920.04,0.0,0.9434,6e-05,7.26911]
[1777669654750,29.64,77919.99,0.0,0.94344,6e-05,7.26461]
[1777669658780,29.64,77913.1,0.0,0.94303,6e-05,7.30512]
[1777669660794,29.63,77912.56,0.0,0.943,6e-05,7.30784]
[1777669665833,29.64,77909.22,0.0,0.94278,6e-05,7.32958]
[1777669670864,29.63,77912.76,0.0,0.94301,6e-05,7.30685]
[1777669675899,29.63,77911.58,0.0,0.94295,6e-05,7.31249]
[1777669680934,29.63,77911.59,0.0,0.94297,6e-05,7.31096]
[1777669687983,29.63,77912.14,0.0,0.94302,6e-05,7.30564]
[1777669693026,29.62,77911.02,0.0,0.94297,6e-05,7.31102]
[1777669698061,29.62,77906.42,0.0,0.9427,6e-05,7.33724]
[1777669703096,29.62,77911.31,0.0,0.94301,6e-05,7.30645]
[1777669708131,29.62,77915.13,0.0,0.94325,6e-05,7.28258]
[1777669713166,29.62,77916.01,0.0,0.94334,6e-05,7.27291]
[1777669718202,29.62,77917.82,0.0,0.94346,6e-05,7.26138]
[1777669723236,29.61,77918.64,0.0,0.94351,6e-05,7.25579]
[1777669728271,29.61,77919.66,0.0,0.94358,6e-05,7.24904]
[1777669733310,29.61,77916.32,0.0,0.94338,6e-05,7.26842]
[1777669738341,29.61,77913.66,0.0,0.94323,6e-05,7.28379]
[1777669743378,29.61,77921.39,0.0,0.9437,6e-05,7.23682]
[1777669744391,29.61,77926.99,0.0,0.94404,6e-05,7.20334]
[1777669745398,29.61,77927.64,0.0,0.94407,6e-05,7.19948]
[1777669750436,29.61,77924.71,0.0,0.9439,6e-05,7.21709]
[1777669755468,29.61,77922.43,0.0,0.94376,6e-05,7.23088]
[1777669760503,29.61,77921.0,0.0,0.94367,6e-05,7.23966]
[1777669765538,29.61,77919.14,0.0,0.94356,6e-05,7.2511]
[1777669770575,29.61,77919.81,0.0,0.94359,6e-05,7.24746]
[1777669774601,29.61,77910.79,0.0,0.94307,6e-05,7.29832]
[1777669775608,29.61,77910.69,0.0,0.94307,6e-05,7.29894]
[1777669778630,29.61,77913.99,0.0,0.94326,6e-05,7.27927]
[1777669782657,29.61,77921.63,0.0,0.94372,6e-05,7.23384]
[1777669789446,29.62,77928.29,0.0,0.94411,6e-05,7.19516]
[1777669794741,29.62,77928.89,0.0,0.94413,6e-05,7.19246]
[1777669799777,29.62,77931.17,0.0,0.94426,6e-05,7.17989]
[1777669804811,29.62,77928.34,0.0,0.94408,6e-05,7.19782]
[1777669812872,29.62,77932.31,0.0,0.9443,6e-05,7.17596]
[1777669817907,29.63,77933.52,0.0,0.94436,6e-05,7.16999]
[1777669819656,29.63,77940.86,0.0,0.94479,6e-05,7.12702]
[1777669822941,29.63,77935.23,0.0,0.94445,6e-05,7.16134]
[1777669827976,29.63,77938.2,0.0,0.94461,6e-05,7.14516]
[1777669834027,29.63,77940.11,0.0,0.94473,6e-05,7.13219]
[1777669838055,29.64,77945.2,0.0,0.94501,6e-05,7.10384]
[1777669843090,29.64,77948.05,0.0,0.94516,6e-05,7.08889]
[1777669848125,29.64,77949.58,0.0,0.94523,6e-05,7.08164]
[1777669853161,29.65,77952.89,0.0,0.94541,6e-05,7.06394]
[1777669858198,29.65,77952.16,0.0,0.94535,6e-05,7.06994]
[1777669863231,29.65,77951.55,0.0,0.9453,6e-05,7.07505]
[1777669864238,29.65,77945.62,0.0,0.94495,6e-05,7.11026]
[1777669869273,29.65,77943.7,0.0,0.94482,6e-05,7.12276]
[1777669870281,29.65,77933.8,0.0,0.94424,6e-05,7.18158]
[1777669875317,29.65,77929.74,0.0,0.94399,6e-05,7.20632]
[1777669880351,29.66,77929.8,0.0,0.94399,6e-05,7.20659]
[1777669885386,29.66,77930.51,0.0,0.94402,6e-05,7.20304]
[1777669890422,29.66,77937.59,0.0,0.94444,6e-05,7.16172]
[1777669895456,29.66,77938.1,0.0,0.94448,6e-05,7.15623]
[1777669900491,29.66,77936.71,0.0,0.94439,6e-05,7.16556]
[1777669905526,29.66,77935.19,0.0,0.94429,6e-05,7.17563]
[1777669912575,29.67,77931.82,0.0,0.94407,6e-05,7.19711]
[1777669918618,29.67,77930.27,0.0,0.94397,6e-05,7.20743]
[1777669921640,29.67,77923.17,0.0,0.94354,6e-05,7.25032]
[1777669922646,29.67,77923.32,0.0,0.94355,6e-05,7.24953]
[1777669927683,29.67,77921.92,0.0,0.94346,6e-05,7.25848]
[1777669932716,29.67,77920.55,0.0,0.94337,6e-05,7.26724]
[1777669937753,29.67,77915.92,0.0,0.94308,6e-05,7.29553]
[1777669941779,29.67,77921.5,0.0,0.94342,6e-05,7.26243]
[1777669942787,29.67,77928.04,0.0,0.94381,6e-05,7.22351]
[1777669944800,29.67,77928.6,0.0,0.94384,6e-05,7.22056]
[1777669949834,29.67,77929.29,0.0,0.94387,6e-05,7.21744]
[1777669955876,29.68,77929.4,0.0,0.94389,6e-05,7.2145]
[1777669960913,29.68,77930.56,0.0,0.94395,6e-05,7.20861]
[1777669965948,29.68,77930.8,0.0,0.94395,6e-05,7.20826]
[1777669970982,29.68,77930.66,0.0,0.94393,6e-05,7.21022]
[1777669976018,29.68,77931.19,0.0,0.94395,6e-05,7.20819]
[1777669981055,29.69,77932.74,0.0,0.94403,6e-05,7.20015]
[1777669982797,29.69,77919.76,0.0,0.94325,6e-05,7.27803]
[1777669984074,29.69,77920.11,0.0,0.94327,6e-05,7.27607]
[1777669987111,29.69,77913.87,0.0,0.94289,6e-05,7.31382]
[1777669988103,29.69,77905.18,0.0,0.94236,6e-05,7.36619]
[1777669989109,29.69,77897.34,0.0,0.94188,6e-05,7.41354]
[1777669990117,29.69,77895.29,0.0,0.94176,6e-05,7.42587]
[1777669992868,29.69,77887.91,0.0,0.94131,6e-05,7.47035]
[1777669994148,29.69,77886.53,0.0,0.94122,6e-05,7.47843]
[1777669997166,29.68,77892.5,0.0,0.9416,6e-05,7.44169]
[1777670001196,29.68,77905.33,0.0,0.94239,6e-05,7.36361]
[1777670004214,29.68,77911.3,0.0,0.94275,6e-05,7.3276]
[1777670005221,29.68,77917.49,0.0,0.94313,6e-05,7.29051]
[1777670012280,29.69,77920.24,0.0,0.94331,6e-05,7.27113]
[1777670017306,29.69,77915.41,0.0,0.94302,6e-05,7.30045]
[1777670022341,29.69,77915.55,0.0,0.94302,6e-05,7.29999]
[1777670026369,29.69,77908.28,0.0,0.94258,6e-05,7.34394]
[1777670031403,29.69,77905.25,0.0,0.94239,6e-05,7.36213]
[1777670040469,29.69,77907.22,0.0,0.94251,6e-05,7.35019]
[1777670045504,29.69,77906.39,0.0,0.94246,6e-05,7.35508]
[1777670050539,29.69,77909.6,0.0,0.94266,6e-05,7.33546]
[1777670055578,29.69,77911.14,0.0,0.94276,6e-05,7.32606]
[1777670060609,29.69,77910.11,0.0,0.9427,6e-05,7.33206]
[1777670066654,29.69,77907.72,0.0,0.94255,6e-05,7.34623]
[1777670068668,29.69,77913.65,0.0,0.94291,6e-05,7.31056]
[1777670073705,29.69,77915.06,0.0,0.94302,6e-05,7.29885]
[1777670078738,29.69,77914.14,0.0,0.94296,6e-05,7.30469]
[1777670083774,29.69,77921.63,0.0,0.94341,6e-05,7.26022]
[1777670088815,29.69,77919.56,0.0,0.94328,6e-05,7.27326]
[1777670093844,29.69,77921.44,0.0,0.94338,6e-05,7.26268]
[1777670098879,29.69,77924.81,0.0,0.94358,6e-05,7.24334]
[1777670103914,29.69,77926.57,0.0,0.94368,6e-05,7.23369]
[1777670109955,29.69,77928.89,0.0,0.9438,6e-05,7.2211]
[1777670115724,29.7,77928.17,0.0,0.94375,6e-05,7.22662]
[1777670120033,29.7,77922.71,0.0,0.94341,6e-05,7.26]
[1777670122046,29.7,77917.72,0.0,0.94311,6e-05,7.29014]
[1777670127080,29.7,77913.82,0.0,0.94287,6e-05,7.31408]
[1777670132114,29.7,77910.4,0.0,0.94268,6e-05,7.33136]
[1777670137154,29.7,77910.23,0.0,0.94267,6e-05,7.33259]
[1777670141181,29.7,77902.66,0.0,0.94221,6e-05,7.37831]
[1777670144201,29.7,77899.91,0.0,0.94204,6e-05,7.3948]
[1777670153265,29.7,77902.87,0.0,0.94223,6e-05,7.37645]
[1777670159025,29.7,77904.67,0.0,0.94234,6e-05,7.36533]
[1777670165349,29.7,77906.42,0.0,0.94245,6e-05,7.35445]
[1777670170384,29.7,77904.24,0.0,0.94232,6e-05,7.36743]
[1777670175421,29.7,77902.57,0.0,0.94223,6e-05,7.37659]
[1777670180453,29.7,77899.23,0.0,0.94202,6e-05,7.39652]
[1777670186495,29.69,77900.36,0.0,0.9421,6e-05,7.38931]
[1777670191533,29.69,77900.99,0.0,0.94216,6e-05,7.38154]
[1777670196568,29.69,77901.43,0.0,0.9422,6e-05,7.37851]
[1777670202610,29.69,77901.96,0.0,0.94223,6e-05,7.37497]
[1777670207645,29.69,77898.29,0.0,0.94201,6e-05,7.39685]
[1777670215701,29.69,77898.18,0.0,0.94201,6e-05,7.39694]
[1777670221746,29.69,77898.84,0.0,0.94205,6e-05,7.39258]
[1777670223758,29.69,77905.6,0.0,0.94247,6e-05,7.35175]
[1777670228793,29.69,77915.75,0.0,0.94308,6e-05,7.29094]
[1777670233829,29.69,77912.73,0.0,0.94289,6e-05,7.30954]
[1777670238863,29.69,77913.29,0.0,0.94292,6e-05,7.30666]
[1777670245912,29.69,77912.27,0.0,0.94285,6e-05,7.31353]
[1777670249940,29.69,77917.65,0.0,0.94317,6e-05,7.28175]
[1777670252961,29.7,77918.03,0.0,0.94321,6e-05,7.27644]
[1777670257996,29.7,77915.85,0.0,0.94307,6e-05,7.29042]
[1777670264764,29.7,77912.21,0.0,0.94284,6e-05,7.31347]
[1777670270081,29.7,77911.37,0.0,0.94278,6e-05,7.31929]
[1777670275115,29.7,77912.13,0.0,0.94282,6e-05,7.31554]
[1777670280155,29.7,77915.77,0.0,0.94303,6e-05,7.29451]
[1777670285185,29.7,77917.35,0.0,0.94312,6e-05,7.28595]
[1777670287199,29.71,77923.24,0.0,0.94347,6e-05,7.2511]
[1777670289212,29.71,77926.35,0.0,0.94365,6e-05,7.23303]
[1777670294247,29.71,77929.94,0.0,0.94385,6e-05,7.21297]
[1777670299283,29.71,77934.71,0.0,0.94412,6e-05,7.18593]
[1777670304318,29.71,77944.78,0.0,0.94471,6e-05,7.12766]
[1777670305325,29.71,77947.88,0.0,0.94489,6e-05,7.1097]
[1777670309356,29.72,77953.77,0.0,0.94522,6e-05,7.07648]
[1777670311368,29.72,77964.55,0.0,0.94586,6e-05,7.01054]
[1777670312374,29.72,77964.75,0.0,0.94587,6e-05,7.00987]
[1777670318417,29.72,77963.93,0.0,0.94579,6e-05,7.01761]
[1777670322447,29.73,77944.08,0.0,0.94461,6e-05,7.13624]
[1777670323453,29.73,77942.18,0.0,0.9445,6e-05,7.14778]
[1777670328487,29.73,77945.14,0.0,0.94466,6e-05,7.1317]
[1777670333523,29.73,77947.87,0.0,0.9448,6e-05,7.11701]
[1777670338557,29.73,77951.31,0.0,0.94499,6e-05,7.09847]
[1777670343592,29.74,77947.28,0.0,0.94474,6e-05,7.12359]
[1777670348626,29.74,77943.18,0.0,0.94449,6e-05,7.14877]
[1777670353662,29.74,77940.37,0.0,0.94431,6e-05,7.16636]
[1777670356683,29.74,77945.56,0.0,0.94461,6e-05,7.13638]
[1777670365473,29.74,77941.53,0.0,0.94435,6e-05,7.16234]
[1777670368767,29.75,77945.37,0.0,0.94457,6e-05,7.14074]
[1777670375543,29.75,77948.39,0.0,0.94475,6e-05,7.12129]
[1777670380851,29.75,77949.51,0.0,0.9448,6e-05,7.11664]
[1777670385886,29.76,77949.15,0.0,0.94476,6e-05,7.12029]
[1777670391927,29.76,77950.61,0.0,0.94483,6e-05,7.11348]
[1777670395957,29.76,77945.52,0.0,0.94452,6e-05,7.14457]
[1777670400992,29.76,77945.9,0.0,0.94453,6e-05,7.14374]
[1777670409047,29.77,77940.91,0.0,0.94421,6e-05,7.17534]
[1777670416097,29.77,77936.22,0.0,0.94392,6e-05,7.20483]
[1777670421132,29.77,77934.82,0.0,0.94382,6e-05,7.21436]
[1777670426167,29.77,77934.0,0.0,0.94376,6e-05,7.22046]
[1777670431203,29.77,77933.4,0.0,0.94374,6e-05,7.2217]
[1777670436237,29.78,77934.11,0.0,0.94377,6e-05,7.21877]
[1777670442279,29.78,77931.25,0.0,0.94358,6e-05,7.23725]
[1777670447314,29.78,77929.75,0.0,0.94348,6e-05,7.24733]
[1777670452350,29.78,77930.02,0.0,0.94349,6e-05,7.24688]
[1777670457384,29.79,77929.89,0.0,0.94347,6e-05,7.24883]
[1777670466173,29.79,77929.76,0.0,0.94344,6e-05,7.25174]
[1777670471483,29.79,77929.24,0.0,0.9434,6e-05,7.25605]
[1777670478532,29.79,77929.23,0.0,0.94338,6e-05,7.25775]
[1777670483567,29.8,77934.02,0.0,0.94365,6e-05,7.23041]
[1777670486313,29.8,77934.89,0.0,0.9437,6e-05,7.22609]
[1777670491623,29.8,77942.12,0.0,0.94414,6e-05,7.18113]
[1777670496658,29.8,77938.88,0.0,0.94393,6e-05,7.20203]
[1777670504714,29.81,77943.04,0.0,0.94415,6e-05,7.1803]
[1777670506457,29.81,77948.7,0.0,0.94448,6e-05,7.14718]
[1777670513777,29.81,77952.96,0.0,0.9447,6e-05,7.12476]
[1777670516527,29.81,77958.4,0.0,0.94501,6e-05,7.09346]
[1777670521833,29.82,77959.48,0.0,0.94506,6e-05,7.08927]
[1777670526868,29.82,77959.54,0.0,0.94504,6e-05,7.09063]
[1777670531903,29.82,77960.58,0.0,0.94509,6e-05,7.08619]
[1777670536938,29.82,77947.87,0.0,0.94433,6e-05,7.16247]
[1777670541973,29.83,77943.54,0.0,0.94406,6e-05,7.18895]
[1777670549022,29.83,77940.62,0.0,0.94388,6e-05,7.20752]
[1777670553050,29.83,77935.32,0.0,0.94358,6e-05,7.23611]
[1777670558085,29.83,77934.34,0.0,0.94351,6e-05,7.24278]
[1777670564127,29.83,77931.59,0.0,0.94334,6e-05,7.25994]
[1777670570168,29.83,77931.65,0.0,0.94334,6e-05,7.26022]
[1777670575204,29.83,77929.91,0.0,0.94323,6e-05,7.271]
[1777670581245,29.84,77929.89,0.0,0.94322,6e-05,7.27163]
[1777670587288,29.84,77930.34,0.0,0.94324,6e-05,7.26944]
[1777670593329,29.84,77930.58,0.0,0.94325,6e-05,7.26855]
[1777670598365,29.84,77930.53,0.0,0.94325,6e-05,7.26932]
[1777670603400,29.84,77931.63,0.0,0.94331,6e-05,7.26328]
[1777670604407,29.84,77937.09,0.0,0.94362,6e-05,7.23183]
[1777670605414,29.84,77938.22,0.0,0.94368,6e-05,7.22662]
[1777670610449,29.85,77937.11,0.0,0.94355,6e-05,7.23931]
[1777670618505,29.86,77934.94,0.0,0.9434,6e-05,7.25326]
[1777670623540,29.86,77933.89,0.0,0.94333,6e-05,7.26008]
[1777670628575,29.86,77933.22,0.0,0.94328,6e-05,7.26462]
[1777670635624,29.86,77932.97,0.0,0.94326,6e-05,7.26688]
[1777670640661,29.86,77939.81,0.0,0.94366,6e-05,7.22682]
[1777670641673,29.86,77940.9,0.0,0.94373,6e-05,7.22053]
[1777670647714,29.87,77942.78,0.0,0.94383,6e-05,7.2106]
[1777670652749,29.87,77942.54,0.0,0.9438,6e-05,7.21303]
[1777670657784,29.87,77937.63,0.0,0.9435,6e-05,7.24314]
[1777670658791,29.87,77932.5,0.0,0.94319,6e-05,7.2738]
[1777670663826,29.87,77928.94,0.0,0.94297,6e-05,7.29562]
[1777670668861,29.87,77929.38,0.0,0.94299,6e-05,7.29364]
[1777670675637,29.87,77930.48,0.0,0.94308,6e-05,7.28429]
[1777670680945,29.88,77930.28,0.0,0.94306,6e-05,7.28633]
[1777670686987,29.88,77929.8,0.0,0.94302,6e-05,7.29005]
[1777670692023,29.88,77925.54,0.0,0.94276,6e-05,7.31611]
[1777670697058,29.88,77923.93,0.0,0.94265,6e-05,7.32623]
[1777670702093,29.88,77921.35,0.0,0.9425,6e-05,7.3419]
[1777670707129,29.88,77922.73,0.0,0.94258,6e-05,7.33391]
[1777670713171,29.88,77923.22,0.0,0.9426,6e-05,7.33133]
[1777670718205,29.88,77923.62,0.0,0.94262,6e-05,7.32922]
[1777670724247,29.88,77922.56,0.0,0.94256,6e-05,7.33583]
[1777670726262,29.88,77929.74,0.0,0.94299,6e-05,7.29311]
[1777670731298,29.88,77932.7,0.0,0.94319,6e-05,7.27251]
[1777670736336,29.88,77929.53,0.0,0.94299,6e-05,7.29205]
[1777670741369,29.88,77928.92,0.0,0.94295,6e-05,7.29604]
[1777670746404,29.88,77929.87,0.0,0.943,6e-05,7.29067]
[1777670751440,29.88,77930.44,0.0,0.94303,6e-05,7.28757]
[1777670757480,29.89,77932.33,0.0,0.94314,6e-05,7.27653]
[1777670762515,29.89,77931.84,0.0,0.94311,6e-05,7.27965]
[1777670768559,29.89,77930.29,0.0,0.94302,6e-05,7.28903]
[1777670769564,29.89,77925.0,0.0,0.9427,6e-05,7.3206]
[1777670776614,29.89,77922.35,0.0,0.94254,6e-05,7.3364]
[1777670781650,29.89,77944.11,0.0,0.94384,6e-05,7.20695]
[1777670782657,29.89,77947.46,0.0,0.94404,6e-05,7.18734]
[1777670784671,29.89,77953.12,0.0,0.94437,6e-05,7.15442]
[1777670789706,29.89,77956.41,0.0,0.94455,6e-05,7.13632]
[1777670797763,29.89,77957.89,0.0,0.94464,6e-05,7.12609]
[1777670802798,29.89,77959.43,0.0,0.94472,6e-05,7.11829]
[1777670807832,29.9,77962.75,0.0,0.9449,6e-05,7.10003]
[1777670809580,29.9,77967.89,0.0,0.9452,6e-05,7.0705]
[1777670814883,29.9,77968.9,0.0,0.94524,6e-05,7.06608]
[1777670821933,29.9,77970.37,0.0,0.94531,6e-05,7.05959]
[1777670826967,29.91,77972.69,0.0,0.94543,6e-05,7.04767]
[1777670829722,29.91,77977.85,0.0,0.94571,6e-05,7.01879]
[1777670835025,29.91,77978.52,0.0,0.94573,6e-05,7.01748]
[1777670840061,29.92,77975.77,0.0,0.94555,6e-05,7.03561]
[1777670845094,29.92,78010.39,0.0,0.94751,6e-05,6.83749]
[1777670846101,29.92,78012.06,0.0,0.94758,6e-05,6.82943]
[1777670849862,29.93,78002.31,0.0,0.94701,6e-05,6.88745]
[1777670855164,29.93,77999.8,0.0,0.94686,6e-05,6.90232]
[1777670858185,29.94,78008.22,0.0,0.94731,6e-05,6.85604]
[1777670859192,29.94,78013.62,0.0,0.94761,6e-05,6.82592]
[1777670864227,29.94,78011.38,0.0,0.94745,6e-05,6.84251]
[1777670869262,29.95,78015.35,0.0,0.94764,6e-05,6.82351]
[1777670873290,29.95,78020.5,0.0,0.94789,6e-05,6.79712]
[1777670878325,29.96,78022.13,0.0,0.94795,6e-05,6.79156]
[1777670883360,29.97,78026.82,0.0,0.94817,6e-05,6.76864]
[1777670886382,29.97,78033.31,0.0,0.94851,6e-05,6.73422]
[1777670891416,29.98,78035.55,0.0,0.94859,6e-05,6.72581]
[1777670896459,29.99,78033.6,0.0,0.94845,6e-05,6.74109]
[1777670901487,29.99,78035.77,0.0,0.94852,6e-05,6.73307]
[1777670906521,30.0,78033.99,0.0,0.94839,6e-05,6.74736]
[1777670911557,30.01,78032.0,0.0,0.94826,6e-05,6.75927]
[1777670913571,30.01,78023.53,0.0,0.94777,6e-05,6.80894]
[1777670914579,30.01,78016.84,0.0,0.94739,6e-05,6.84781]
[1777670915586,30.01,78009.88,0.0,0.94699,6e-05,6.8883]
[1777670916593,30.01,78008.36,0.0,0.9469,6e-05,6.89763]
[1777670919614,30.02,78003.02,0.0,0.94658,6e-05,6.93006]
[1777670925655,30.02,78002.77,0.0,0.94653,6e-05,6.9349]
[1777670927670,30.02,77997.6,0.0,0.94623,6e-05,6.96579]
[1777670929685,30.03,77987.74,0.0,0.94565,6e-05,7.02384]
[1777670931699,30.03,77985.58,0.0,0.94552,6e-05,7.03723]
[1777670933712,30.03,77972.88,0.0,0.94478,6e-05,7.112]
[1777670934719,30.03,77974.65,0.0,0.94488,6e-05,7.10196]
[1777670940495,30.03,77975.09,0.0,0.94488,6e-05,7.10126]
[1777670945797,30.03,77972.32,0.0,0.94471,6e-05,7.11892]
[1777670949825,30.04,77967.08,0.0,0.94439,6e-05,7.1506]
[1777670954858,30.04,77963.6,0.0,0.94418,6e-05,7.17214]
[1777670960635,30.04,77963.44,0.0,0.94415,6e-05,7.17441]
[1777670965936,30.04,77963.44,0.0,0.94414,6e-05,7.1755]
[1777670969965,30.04,77968.51,0.0,0.94443,6e-05,7.1467]
[1777670975001,30.05,77966.93,0.0,0.94435,6e-05,7.15373]
[1777670980775,30.05,77964.05,0.0,0.94417,6e-05,7.17211]
[1777670986077,30.05,77964.05,0.0,0.94415,6e-05,7.17333]
[1777670991112,30.05,77963.98,0.0,0.94414,6e-05,7.17494]
[1777670995143,30.05,77968.54,0.0,0.9444,6e-05,7.14932]
[1777670997156,30.06,77975.26,0.0,0.94478,6e-05,7.11071]
[1777671002189,30.06,77974.5,0.0,0.94472,6e-05,7.11695]
[1777671007224,30.06,77977.86,0.0,0.9449,6e-05,7.09926]
[1777671010985,30.06,77984.17,0.0,0.94525,6e-05,7.06348]
[1777671016287,30.07,77987.85,0.0,0.94545,6e-05,7.04416]
[1777671021323,30.07,77988.27,0.0,0.94545,6e-05,7.04332]
[1777671027366,30.07,77989.03,0.0,0.94548,6e-05,7.04081]
[1777671032400,30.08,77990.23,0.0,0.94556,6e-05,7.03185]
[1777671037438,30.08,77989.01,0.0,0.94547,6e-05,7.04038]
[1777671040459,30.08,77996.14,0.0,0.94587,6e-05,7.00004]
[1777671041467,30.08,78003.8,0.0,0.94631,6e-05,6.95629]
[1777671045492,30.08,78009.73,0.0,0.94663,6e-05,6.92392]
[1777671050527,30.09,78010.53,0.0,0.94665,6e-05,6.92161]
[1777671055562,30.09,78006.47,0.0,0.9464,6e-05,6.94707]
[1777671060597,30.09,78010.21,0.0,0.94659,6e-05,6.92775]
[1777671063618,30.1,78016.19,0.0,0.94692,6e-05,6.89487]
[1777671065633,30.1,78026.78,0.0,0.9475,6e-05,6.83556]
[1777671070667,30.1,78026.99,0.0,0.94748,6e-05,6.83738]
[1777671075704,30.11,78025.49,0.0,0.94737,6e-05,6.849]
[1777671080739,30.11,78026.99,0.0,0.94742,6e-05,6.84361]
[1777671081754,30.11,78033.01,0.0,0.94775,6e-05,6.81005]
[1777671082752,30.11,78057.11,0.0,0.94909,5e-05,6.67358]
[1777671083762,30.11,78063.36,0.0,0.94942,5e-05,6.63881]
[1777671084770,30.11,78057.75,0.0,0.94912,5e-05,6.66977]
[1777671088796,30.11,78056.36,0.0,0.94906,5e-05,6.67581]
[1777671093831,30.11,78057.98,0.0,0.9492,5e-05,6.66116]
[1777671099875,30.1,78053.19,0.0,0.94896,5e-05,6.68546]
[1777671106922,30.1,78055.28,0.0,0.9491,5e-05,6.67092]
[1777671111959,30.09,78055.34,0.0,0.94912,5e-05,6.66872]
[1777671115985,30.09,78059.98,0.0,0.94937,5e-05,6.64265]
[1777671121024,30.09,78061.33,0.0,0.94945,5e-05,6.63441]
[1777671126058,30.09,78059.52,0.0,0.94936,5e-05,6.64428]
[1777671131094,30.09,78062.7,0.0,0.94955,5e-05,6.62502]
[1777671133108,30.09,78052.38,0.0,0.94899,5e-05,6.68215]
[1777671137136,30.09,78046.05,0.0,0.94864,5e-05,6.71776]
[1777671139148,30.09,78044.29,0.0,0.94854,6e-05,6.72868]
[1777671144183,30.1,78043.49,0.0,0.94846,6e-05,6.73621]
[1777671146198,30.1,78057.61,0.0,0.94923,5e-05,6.65718]
[1777671147205,30.1,78064.52,0.0,0.94961,5e-05,6.61829]
[1777671148213,30.1,78065.09,0.0,0.94964,5e-05,6.61487]
[1777671153246,30.09,78068.89,0.0,0.94988,5e-05,6.58917]
[1777671158283,30.09,78069.79,0.0,0.94994,5e-05,6.58319]
[1777671163317,30.09,78070.45,0.0,0.94999,5e-05,6.57859]
[1777671165331,30.09,78080.84,0.0,0.95055,5e-05,6.52067]
[1777671166337,30.09,78082.51,0.0,0.95064,5e-05,6.51136]
[1777671172115,30.09,78090.29,0.0,0.95105,5e-05,6.46814]
[1777671177415,30.09,78094.99,0.0,0.9513,5e-05,6.44202]
[1777671182451,30.09,78090.42,0.0,0.95107,5e-05,6.46667]
[1777671188504,30.09,78095.32,0.0,0.95133,5e-05,6.43932]
[1777671193538,30.09,78095.39,0.0,0.95134,5e-05,6.4385]
[1777671198575,30.08,78089.75,0.0,0.95104,5e-05,6.46888]
[1777671203609,30.08,78088.48,0.0,0.95098,5e-05,6.4752]
[1777671208645,30.08,78092.38,0.0,0.95119,5e-05,6.45314]
[1777671212671,30.08,78098.46,0.0,0.95154,5e-05,6.41602]
[1777671216701,30.08,78109.91,0.0,0.95214,5e-05,6.35338]
[1777671221735,30.08,78113.58,0.0,0.95233,5e-05,6.3336]
[1777671226770,30.08,78111.08,0.0,0.9522,5e-05,6.34726]
[1777671231806,30.08,78110.53,0.0,0.95217,5e-05,6.35008]
[1777671236841,30.08,78106.81,0.0,0.95198,5e-05,6.37011]
[1777671241878,30.08,78104.33,0.0,0.95186,5e-05,6.38329]
[1777671243895,30.08,78097.15,0.0,0.95148,5e-05,6.42229]
[1777671248929,30.08,78093.96,0.0,0.95132,5e-05,6.43907]
[1777671253964,30.08,78101.69,0.0,0.95173,5e-05,6.39611]
[1777671254971,30.08,78107.0,0.0,0.95201,5e-05,6.3671]
[1777671257992,30.08,78107.57,0.0,0.95204,5e-05,6.36395]
[1777671263027,30.08,78104.14,0.0,0.95186,5e-05,6.38256]
[1777671268062,30.08,78099.55,0.0,0.95162,5e-05,6.40736]
[1777671277128,30.08,78095.3,0.0,0.95143,5e-05,6.42695]
[1777671282163,30.08,78089.27,0.0,0.95111,5e-05,6.45989]
[1777671287198,30.08,78084.67,0.0,0.95087,5e-05,6.48484]
[1777671292232,30.08,78085.33,0.0,0.95091,5e-05,6.48075]
[1777671295254,30.07,78080.44,0.0,0.95065,5e-05,6.50734]
[1777671299282,30.07,78073.39,0.0,0.9503,5e-05,6.54441]
[1777671301296,30.07,78066.41,0.0,0.94993,5e-05,6.58271]
[1777671302303,30.07,78065.98,0.0,0.94991,5e-05,6.58482]
[1777671307337,30.07,78065.87,0.0,0.94991,5e-05,6.58395]
[1777671312373,30.06,78067.89,0.0,0.95004,5e-05,6.57126]
[1777671317417,30.06,78066.94,0.0,0.95,5e-05,6.57513]
[1777671319425,30.06,78084.36,0.0,0.95093,5e-05,6.47819]
[1777671320432,30.06,78086.68,0.0,0.95106,5e-05,6.46529]
[1777671325467,30.06,78084.63,0.0,0.95095,5e-05,6.47601]
[1777671330501,30.06,78084.39,0.0,0.95095,5e-05,6.47672]
[1777671335537,30.06,78083.16,0.0,0.95091,5e-05,6.47943]
[1777671340573,30.06,78082.44,0.0,0.95088,5e-05,6.48259]
[1777671344608,30.06,78076.87,0.0,0.95059,5e-05,6.51282]
[1777671345611,30.06,78070.27,0.0,0.95024,5e-05,6.54892]
[1777671350644,30.05,78071.89,0.0,0.95034,5e-05,6.53872]
[1777671356684,30.05,78069.57,0.0,0.95023,5e-05,6.55014]
[1777671361720,30.05,78067.65,0.0,0.95014,5e-05,6.55953]
[1777671366755,30.05,78070.13,0.0,0.95028,5e-05,6.54465]
[1777671372807,30.04,78069.34,0.0,0.95025,5e-05,6.54764]
[1777671376825,30.04,78060.85,0.0,0.94981,5e-05,6.59383]
[1777671382867,30.04,78061.31,0.0,0.94985,5e-05,6.58936]
[1777671386896,30.04,78067.54,0.0,0.9502,5e-05,6.55354]
[1777671391931,30.04,78067.16,0.0,0.95021,5e-05,6.551]
[1777671399987,30.03,78066.67,0.0,0.9502,5e-05,6.55171]
[1777671406030,30.03,78068.59,0.0,0.9503,5e-05,6.54204]
[1777671411065,30.04,78069.47,0.0,0.9503,5e-05,6.54141]
[1777671416101,30.05,78068.53,0.0,0.95021,5e-05,6.55088]
[1777671421135,30.05,78067.22,0.0,0.9501,5e-05,6.56228]
[1777671426170,30.06,78067.83,0.0,0.9501,5e-05,6.56298]
[1777671432212,30.07,78068.13,0.0,0.95007,5e-05,6.56624]
[1777671436240,30.08,78080.12,0.0,0.95068,5e-05,6.50312]
[1777671437247,30.08,78087.85,0.0,0.95108,5e-05,6.46147]
[1777671438254,30.08,78084.93,0.0,0.95091,5e-05,6.47851]
[1777671443290,30.09,78086.25,0.0,0.95094,5e-05,6.47615]
[1777671448323,30.1,78086.46,0.0,0.9509,5e-05,6.47994]
[1777671451344,30.1,78091.55,0.0,0.95117,5e-05,6.45162]
[1777671456381,30.11,78093.05,0.0,0.9512,5e-05,6.44853]
[1777671460408,30.13,78098.37,0.0,0.95135,5e-05,6.43256]
[1777671465443,30.14,78102.4,0.0,0.95151,5e-05,6.41559]
[1777671470478,30.15,78104.4,0.0,0.95157,5e-05,6.40974]
[1777671475514,30.16,78105.18,0.0,0.95156,5e-05,6.41048]
[1777671480548,30.17,78100.27,0.0,0.95126,5e-05,6.44219]
[1777671481555,30.17,78094.02,0.0,0.95092,5e-05,6.47737]
[1777671483569,30.17,78088.35,0.0,0.95061,5e-05,6.51029]
[1777671489611,30.18,78087.61,0.0,0.95052,5e-05,6.51953]
[1777671494646,30.19,78085.94,0.0,0.95039,5e-05,6.53302]
[1777671499681,30.2,78082.15,0.0,0.95015,5e-05,6.55817]
[1777671504715,30.2,78080.59,0.0,0.95002,5e-05,6.57098]
[1777671509752,30.21,78078.41,0.0,0.94986,5e-05,6.58806]
[1777671515793,30.22,78075.1,0.0,0.94966,5e-05,6.60787]
[1777671518814,30.22,78066.98,0.0,0.94919,5e-05,6.65538]
[1777671524584,30.23,78062.58,0.0,0.94892,5e-05,6.68348]
[1777671529891,30.24,78063.53,0.0,0.94893,5e-05,6.68246]
[1777671534947,30.24,78060.95,0.0,0.94876,5e-05,6.7004]
[1777671540986,30.25,78058.54,0.0,0.94859,5e-05,6.71789]
[1777671551055,30.26,78059.69,0.0,0.94859,5e-05,6.71805]
[1777671557098,30.27,78064.52,0.0,0.94881,5e-05,6.69494]
[1777671565155,30.28,78065.57,0.0,0.94882,5e-05,6.69432]
[1777671574936,30.29,78064.13,0.0,0.9487,5e-05,6.70527]
[1777671580260,30.29,78064.16,0.0,0.94868,5e-05,6.70826]
[1777671581268,30.3,78080.42,0.0,0.94955,5e-05,6.61842]
[1777671582273,30.3,78083.79,0.0,0.94972,5e-05,6.60054]
[1777671586302,30.3,78089.38,0.0,0.94999,5e-05,6.57286]
[1777671590330,30.31,78101.46,0.0,0.9506,5e-05,6.50968]
[1777671591337,30.31,78104.25,0.0,0.95074,5e-05,6.49529]
[1777671598386,30.32,78104.73,0.0,0.95071,5e-05,6.49891]
[1777671601407,30.32,78099.57,0.0,0.95041,5e-05,6.52979]
[1777671603421,30.33,78094.15,0.0,0.95011,5e-05,6.56117]
[1777671608456,30.33,78097.5,0.0,0.95025,5e-05,6.54668]
[1777671611476,30.34,78100.82,0.0,0.9504,5e-05,6.53095]
[1777671614498,30.34,78109.37,0.0,0.95083,5e-05,6.4867]
[1777671616512,30.35,78114.13,0.0,0.95106,5e-05,6.46255]
[1777671622554,30.36,78118.85,0.0,0.95126,5e-05,6.4425]
[1777671624568,30.36,78135.29,0.0,0.95209,5e-05,6.35544]
[1777671625575,30.36,78136.02,0.0,0.95212,5e-05,6.3526]
[1777671627589,30.37,78139.58,0.0,0.95228,5e-05,6.33568]
[1777671630612,30.39,78132.21,0.0,0.95177,5e-05,6.38878]
[1777671631619,30.41,78130.49,0.0,0.95161,5e-05,6.40496]
[1777671636654,30.42,78125.99,0.0,0.95133,5e-05,6.43427]
[1777671641690,30.42,78119.97,0.0,0.95097,5e-05,6.47159]
[1777671644709,30.43,78120.29,0.0,0.95096,5e-05,6.47244]
[1777671649747,30.44,78120.08,0.0,0.95091,5e-05,6.47782]
[1777671655500,30.44,78120.33,0.0,0.95088,5e-05,6.48144]
[1777671657802,30.45,78114.04,0.0,0.95053,5e-05,6.51734]
[1777671658810,30.45,78110.91,0.0,0.95036,5e-05,6.5352]
[1777671663845,30.45,78107.11,0.0,0.95013,5e-05,6.55958]
[1777671667873,30.46,78103.2,0.0,0.94989,5e-05,6.58369]
[1777671672908,30.46,78102.51,0.0,0.94982,5e-05,6.59072]
[1777671676935,30.47,78097.3,0.0,0.94951,5e-05,6.62265]
[1777671681971,30.48,78092.54,0.0,0.94923,5e-05,6.65206]
[1777671688018,30.48,78089.69,0.0,0.94904,5e-05,6.67153]
[1777671689024,30.48,78095.26,0.0,0.94933,5e-05,6.64142]
[1777671690033,30.48,78103.21,0.0,0.94975,5e-05,6.59839]
[1777671695069,30.49,78108.36,0.0,0.95001,5e-05,6.57042]
[1777671699095,30.5,78114.98,0.0,0.95033,5e-05,6.53727]
[1777671704129,30.5,78137.44,0.0,0.95147,5e-05,6.41957]
[1777671706143,30.51,78142.63,0.0,0.95172,5e-05,6.39358]
[1777671707151,30.51,78150.62,0.0,0.95212,5e-05,6.35172]
[1777671712188,30.52,78147.59,0.0,0.95192,5e-05,6.37316]
[1777671716215,30.52,78143.18,0.0,0.95165,5e-05,6.40067]
[1777671718229,30.53,78129.98,0.0,0.95095,5e-05,6.47368]
[1777671723265,30.53,78125.31,0.0,0.95067,5e-05,6.50286]
[1777671728300,30.54,78125.25,0.0,0.95064,5e-05,6.50619]
[1777671732329,30.55,78130.49,0.0,0.95088,5e-05,6.4807]
[1777671738370,30.55,78133.46,0.0,0.95099,5e-05,6.46945]
[1777671744411,30.56,78132.39,0.0,0.95089,5e-05,6.48003]
[1777671749447,30.57,78125.63,0.0,0.9505,5e-05,6.52056]
[1777671751463,30.57,78121.25,0.0,0.95028,5e-05,6.54237]
[1777671756500,30.58,78118.37,0.0,0.9501,5e-05,6.56137]
[1777671761531,30.58,78117.48,0.0,0.95002,5e-05,6.5694]
[1777671768579,30.59,78117.48,0.0,0.94998,5e-05,6.57372]
[1777671774625,30.6,78117.45,0.0,0.94994,5e-05,6.57754]
[1777671779657,30.6,78113.86,0.0,0.94973,5e-05,6.60013]
[1777671781672,30.6,78093.58,0.0,0.94863,5e-05,6.71231]
[1777671782680,30.61,78070.11,0.0,0.9473,6e-05,6.8482]
[1777671783688,30.61,78063.07,0.0,0.94693,6e-05,6.88626]
[1777671784693,30.61,78062.89,0.0,0.94693,6e-05,6.88578]
[1777671789729,30.59,78065.48,0.0,0.94714,6e-05,6.86387]
[1777671794763,30.58,78066.94,0.0,0.94728,6e-05,6.85006]
[1777671800805,30.57,78067.8,0.0,0.94738,6e-05,6.83993]
[1777671805840,30.57,78071.52,0.0,0.94763,5e-05,6.81426]
[1777671810875,30.56,78071.0,0.0,0.94765,5e-05,6.81175]
[1777671815913,30.55,78068.05,0.0,0.94757,6e-05,6.81939]
[1777671820945,30.54,78069.64,0.0,0.94771,5e-05,6.80464]
[1777671826727,30.53,78068.2,0.0,0.9477,5e-05,6.80574]
[1777671832029,30.53,78076.4,0.0,0.94815,5e-05,6.75989]
[1777671834043,30.53,78084.5,0.0,0.94859,5e-05,6.71554]
[1777671835056,30.53,78090.91,0.0,0.94893,5e-05,6.68042]
[1777671836797,30.53,78093.94,0.0,0.94908,5e-05,6.66462]
[1777671840088,30.53,78086.37,0.0,0.94866,5e-05,6.70795]
[1777671842102,30.53,78080.0,0.0,0.94831,5e-05,6.74414]
[1777671846867,30.54,78071.59,0.0,0.94783,5e-05,6.79272]
[1777671852171,30.54,78071.81,0.0,0.94783,5e-05,6.79299]
[1777671857207,30.54,78069.21,0.0,0.94767,5e-05,6.80895]
[1777671862242,30.54,78070.55,0.0,0.94773,5e-05,6.80282]
[1777671867277,30.55,78075.06,0.0,0.94796,5e-05,6.77932]
[1777671873319,30.55,78076.47,0.0,0.94805,5e-05,6.76968]
[1777671878353,30.55,78076.1,0.0,0.94801,5e-05,6.7731]
[1777671883390,30.55,78079.11,0.0,0.94817,5e-05,6.75768]
[1777671888425,30.56,78079.6,0.0,0.94818,5e-05,6.75626]
[1777671893460,30.56,78082.3,0.0,0.94831,5e-05,6.74256]
[1777671897487,30.56,78088.71,0.0,0.94865,5e-05,6.70828]
[1777671900510,30.56,78093.96,0.0,0.94892,5e-05,6.68031]
[1777671901518,30.56,78099.67,0.0,0.94923,5e-05,6.64924]
[1777671906550,30.57,78098.16,0.0,0.94912,5e-05,6.65979]
[1777671911586,30.57,78097.96,0.0,0.94909,5e-05,6.66316]
[1777671916621,30.58,78101.99,0.0,0.94929,5e-05,6.64324]
[1777671919642,30.58,78106.91,0.0,0.94953,5e-05,6.61772]
[1777671924678,30.58,78113.83,0.0,0.94988,5e-05,6.58255]
[1777671925685,30.58,78122.22,0.0,0.95031,5e-05,6.53733]
[1777671926691,30.58,78125.33,0.0,0.95047,5e-05,6.52106]
[1777671930719,30.59,78129.69,0.0,0.95067,5e-05,6.50009]
[1777671934747,30.59,78122.45,0.0,0.95029,5e-05,6.53878]
[1777671937769,30.6,78114.36,0.0,0.94984,5e-05,6.58485]
[1777671938777,30.6,78115.65,0.0,0.94991,5e-05,6.57836]
[1777671943820,30.6,78115.92,0.0,0.9499,5e-05,6.57973]
[1777671948851,30.61,78114.87,0.0,0.94981,5e-05,6.58826]
[1777671953888,30.63,78108.88,0.0,0.94938,5e-05,6.63286]
[1777671956909,30.65,78102.39,0.0,0.9489,5e-05,6.68274]
[1777671959935,30.68,78098.33,0.0,0.94856,5e-05,6.71731]
[1777671963957,30.7,78091.65,0.0,0.94806,5e-05,6.76884]
[1777671968992,30.72,78085.51,0.0,0.9476,5e-05,6.81547]
[1777671974033,30.73,78089.0,0.0,0.94775,5e-05,6.80024]
[1777671976044,30.73,78099.67,0.0,0.94833,5e-05,6.74174]
[1777671977051,30.74,78104.09,0.0,0.94853,5e-05,6.72113]
[1777671982087,30.74,78107.51,0.0,0.94869,5e-05,6.70433]
[1777671987851,30.75,78104.6,0.0,0.94848,5e-05,6.72641]
[1777671993162,30.75,78100.27,0.0,0.94825,5e-05,6.74865]
[1777671998199,30.76,78098.62,0.0,0.94815,5e-05,6.75954]
[1777672003233,30.76,78096.33,0.0,0.948,5e-05,6.77394]
[1777672008268,30.76,78092.72,0.0,0.94779,5e-05,6.79572]
[1777672011291,30.77,78087.15,0.0,0.94748,5e-05,6.82755]
[1777672016326,30.77,78087.36,0.0,0.94748,5e-05,6.82771]
[1777672021359,30.77,78085.64,0.0,0.94737,5e-05,6.83847]
[1777672022366,30.77,78091.9,0.0,0.94771,5e-05,6.80391]
[1777672023374,30.77,78094.74,0.0,0.94786,5e-05,6.78845]
[1777672024381,30.77,78100.01,0.0,0.94815,5e-05,6.75959]
[1777672028408,30.77,78104.76,0.0,0.94839,5e-05,6.73518]
[1777672033443,30.78,78109.3,0.0,0.94861,5e-05,6.71207]
[1777672038477,30.78,78108.85,0.0,0.94857,5e-05,6.716]
[1777672043512,30.78,78109.7,0.0,0.9486,5e-05,6.71343]
[1777672048548,30.79,78110.6,0.0,0.94863,5e-05,6.71022]
[1777672052576,30.79,78105.37,0.0,0.94836,5e-05,6.73684]
[1777672057612,30.79,78101.55,0.0,0.94814,5e-05,6.75951]
[1777672059625,30.79,78093.81,0.0,0.94771,5e-05,6.80291]
[1777672064660,30.8,78089.15,0.0,0.94745,5e-05,6.83004]
[1777672069695,30.8,78087.2,0.0,0.94733,5e-05,6.842]
[1777672074733,30.8,78085.05,0.0,0.9472,5e-05,6.85503]
[1777672079765,30.8,78085.3,0.0,0.9472,5e-05,6.85472]
[1777672084803,30.8,78085.66,0.0,0.94721,5e-05,6.8537]
[1777672085807,30.8,78098.29,0.0,0.9479,5e-05,6.78377]
[1777672086814,30.8,78103.99,0.0,0.94821,5e-05,6.75259]
[1777672088828,30.8,78111.33,0.0,0.9486,5e-05,6.71288]
[1777672093863,30.81,78114.17,0.0,0.94873,5e-05,6.69929]
[1777672098898,30.81,78118.18,0.0,0.94892,5e-05,6.67929]
[1777672103933,30.81,78114.66,0.0,0.94872,5e-05,6.70049]
[1777672108968,30.82,78115.36,0.0,0.94874,5e-05,6.69841]
[1777672114004,30.82,78115.13,0.0,0.94873,5e-05,6.69793]
[1777672119044,30.82,78113.49,0.0,0.94863,5e-05,6.7086]
[1777672124075,30.83,78114.94,0.0,0.94869,5e-05,6.70228]
[1777672129110,30.83,78117.22,0.0,0.9488,5e-05,6.69154]
[1777672135155,30.83,78115.65,0.0,0.94869,5e-05,6.70221]
[1777672140190,30.84,78114.21,0.0,0.9486,5e-05,6.71175]
[1777672145225,30.84,78114.12,0.0,0.94858,5e-05,6.71383]
[1777672150261,30.84,78114.21,0.0,0.94857,5e-05,6.71488]
[1777672155294,30.84,78115.02,0.0,0.9486,5e-05,6.71199]
[1777672159065,30.85,78123.13,0.0,0.94902,5e-05,6.66885]
[1777672164357,30.85,78125.97,0.0,0.94915,5e-05,6.65522]
[1777672169391,30.85,78127.35,0.0,0.94921,5e-05,6.64963]
[1777672174427,30.86,78128.58,0.0,0.94928,5e-05,6.64144]
[1777672179462,30.86,78129.76,0.0,0.94932,5e-05,6.637]
[1777672184497,30.86,78132.84,0.0,0.94947,5e-05,6.62221]
[1777672189532,30.87,78135.72,0.0,0.9496,5e-05,6.60859]
[1777672195574,30.87,78135.88,0.0,0.94958,5e-05,6.61013]
[1777672200608,30.88,78134.83,0.0,0.94951,5e-05,6.61778]
[1777672205649,30.88,78134.5,0.0,0.94947,5e-05,6.62187]
[1777672211688,30.88,78138.89,0.0,0.94968,5e-05,6.60038]
[1777672216721,30.89,78140.7,0.0,0.94976,5e-05,6.59254]
[1777672221757,30.89,78142.86,0.0,0.94985,5e-05,6.58281]
[1777672224778,30.89,78160.98,0.0,0.95078,5e-05,6.4865]
[1777672229813,30.9,78155.18,0.0,0.95046,5e-05,6.52036]
[1777672234848,30.9,78151.49,0.0,0.95026,5e-05,6.53944]
[1777672240891,30.94,78150.66,0.0,0.95,5e-05,6.5667]
[1777672245927,30.95,78148.95,0.0,0.94989,5e-05,6.57862]
[1777672250962,30.95,78147.67,0.0,0.94979,5e-05,6.58824]
[1777672257004,30.96,78149.44,0.0,0.94986,5e-05,6.58195]
[1777672259018,30.96,78141.72,0.0,0.94944,5e-05,6.62485]
[1777672260025,30.97,78134.97,0.0,0.94904,5e-05,6.66632]
[1777672261031,30.97,78130.91,0.0,0.94882,5e-05,6.68887]
[1777672263046,30.97,78125.42,0.0,0.94852,5e-05,6.7196]
[1777672265061,30.97,78122.84,0.0,0.94837,5e-05,6.73435]
[1777672270098,30.97,78118.96,0.0,0.94815,5e-05,6.75705]
[1777672271104,30.97,78113.53,0.0,0.94785,5e-05,6.78716]
[1777672272109,30.97,78111.83,0.0,0.94776,5e-05,6.79673]
[1777672273117,30.98,78104.35,0.0,0.94735,5e-05,6.83822]
[1777672274125,30.98,78101.54,0.0,0.9472,5e-05,6.85391]
[1777672279158,30.98,78098.42,0.0,0.94702,5e-05,6.8718]
[1777672284193,30.98,78094.9,0.0,0.94682,5e-05,6.89194]
[1777672289229,30.98,78094.66,0.0,0.9468,5e-05,6.8939]
[1777672291243,30.98,78089.33,0.0,0.94653,6e-05,6.9203]
[1777672296278,30.98,78089.6,0.0,0.94654,6e-05,6.91925]
[1777672301313,30.98,78085.87,0.0,0.94633,6e-05,6.94065]
[1777672306352,30.98,78089.21,0.0,0.94651,6e-05,6.92257]
[1777672311384,30.98,78093.39,0.0,0.94673,6e-05,6.90004]
[1777672316419,30.98,78096.22,0.0,0.94688,5e-05,6.88513]
[1777672321454,30.99,78099.04,0.0,0.94702,5e-05,6.87032]
[1777672326489,30.99,78103.37,0.0,0.94725,5e-05,6.84722]
[1777672331524,30.99,78106.99,0.0,0.94744,5e-05,6.82824]
[1777672336559,30.99,78107.97,0.0,0.94748,5e-05,6.8239]
[1777672341595,30.99,78110.48,0.0,0.94761,5e-05,6.81111]
[1777672346630,31.0,78111.31,0.0,0.94764,5e-05,6.80766]
[1777672352672,31.0,78113.0,0.0,0.94775,5e-05,6.79623]
[1777672357707,31.0,78114.69,0.0,0.94783,5e-05,6.7881]
[1777672362742,31.0,78114.62,0.0,0.94781,5e-05,6.78971]
[1777672368784,31.0,78115.27,0.0,0.94783,5e-05,6.78786]
[1777672373819,31.01,78112.64,0.0,0.94768,5e-05,6.80352]
[1777672378854,31.01,78115.47,0.0,0.94782,5e-05,6.78904]
[1777672383890,31.01,78116.32,0.0,0.94785,5e-05,6.7856]
[1777672385903,31.01,78122.34,0.0,0.94817,5e-05,6.75309]
[1777672390938,31.01,78127.8,0.0,0.94845,5e-05,6.72479]
[1777672395973,31.02,78132.77,0.0,0.9487,5e-05,6.69933]
[1777672401007,31.02,78133.35,0.0,0.94871,5e-05,6.69787]
[1777672403023,31.02,78142.18,0.0,0.94917,5e-05,6.65061]
[1777672408057,31.03,78147.71,0.0,0.94945,5e-05,6.62282]
[1777672413093,31.03,78150.81,0.0,0.94961,5e-05,6.60499]
[1777672414101,31.03,78144.9,0.0,0.94929,5e-05,6.63745]
[1777672415108,31.03,78140.5,0.0,0.94906,5e-05,6.66175]
[1777672418127,31.03,78134.52,0.0,0.94873,5e-05,6.69542]
[1777672423169,31.04,78129.35,0.0,0.94844,5e-05,6.72526]
[1777672427194,31.04,78123.61,0.0,0.94812,5e-05,6.75778]
[1777672429209,31.04,78119.53,0.0,0.94789,5e-05,6.78063]
[1777672431223,31.04,78114.76,0.0,0.94763,5e-05,6.80724]
[1777672436258,31.04,78121.01,0.0,0.94796,5e-05,6.77377]
[1777672441295,31.04,78121.35,0.0,0.94797,5e-05,6.77305]
[1777672445326,31.05,78117.0,0.0,0.94773,5e-05,6.79776]
[1777672450361,31.05,78115.12,0.0,0.94762,5e-05,6.80896]
[1777672455396,31.05,78118.62,0.0,0.9478,5e-05,6.79049]
[1777672460431,31.05,78123.28,0.0,0.94804,5e-05,6.76591]
[1777672465468,31.05,78124.17,0.0,0.94808,5e-05,6.76213]
[1777672470502,31.05,78126.73,0.0,0.9482,5e-05,6.74923]
[1777672475537,31.06,78127.83,0.0,0.94827,5e-05,6.74099]
[1777672480572,31.06,78131.09,0.0,0.94844,5e-05,6.72446]
[1777672485607,31.06,78133.95,0.0,0.94858,5e-05,6.71028]
[1777672491387,31.06,78133.72,0.0,0.94855,5e-05,6.71329]
[1777672496684,31.07,78136.49,0.0,0.94868,5e-05,6.69966]
[1777672498701,31.07,78146.63,0.0,0.94921,5e-05,6.64522]
[1777672499705,31.07,78152.52,0.0,0.94952,5e-05,6.61375]
[1777672501457,31.07,78146.76,0.0,0.94921,5e-05,6.6458]
[1777672503734,31.07,78145.25,0.0,0.94912,5e-05,6.65478]
[1777672508769,31.07,78142.01,0.0,0.94893,5e-05,6.67427]
[1777672513804,31.08,78142.01,0.0,0.94891,5e-05,6.67621]
[1777672518839,31.08,78137.42,0.0,0.94865,5e-05,6.70298]
[1777672523874,31.08,78136.27,0.0,0.94857,5e-05,6.711]
[1777672526897,31.09,78128.34,0.0,0.94814,5e-05,6.75531]
[1777672528909,31.09,78126.36,0.0,0.94802,5e-05,6.76669]
[1777672532937,31.09,78120.93,0.0,0.94775,5e-05,6.79388]
[1777672539988,31.09,78121.14,0.0,0.94774,5e-05,6.7942]
[1777672545023,31.09,78118.59,0.0,0.9476,5e-05,6.80911]
[1777672550058,31.09,78123.26,0.0,0.94784,5e-05,6.78454]
[1777672555093,31.1,78125.83,0.0,0.94797,5e-05,6.77158]
[1777672560130,31.1,78127.62,0.0,0.94805,5e-05,6.76295]
[1777672565163,31.1,78133.14,0.0,0.94834,5e-05,6.73399]
[1777672570198,31.1,78135.12,0.0,0.94843,5e-05,6.72459]
[1777672575238,31.11,78132.46,0.0,0.94827,5e-05,6.74042]
[1777672580268,31.11,78132.12,0.0,0.94824,5e-05,6.74354]
[1777672585303,31.11,78132.52,0.0,0.94825,5e-05,6.74261]
[1777672590338,31.11,78132.58,0.0,0.94824,5e-05,6.74355]
[1777672595373,31.11,78129.31,0.0,0.94808,5e-05,6.75915]
[1777672600409,31.12,78129.67,0.0,0.94809,5e-05,6.7583]
[1777672605445,31.12,78129.34,0.0,0.94806,5e-05,6.76118]
[1777672610478,31.12,78131.75,0.0,0.94818,5e-05,6.74906]
[1777672615513,31.12,78131.76,0.0,0.94817,5e-05,6.75004]
[1777672620549,31.12,78131.28,0.0,0.94814,5e-05,6.75371]
[1777672626591,31.13,78130.66,0.0,0.94809,5e-05,6.75837]
[1777672631627,31.13,78129.74,0.0,0.94803,5e-05,6.76451]
[1777672637668,31.13,78128.17,0.0,0.94793,5e-05,6.77443]
[1777672642703,31.13,78127.78,0.0,0.9479,5e-05,6.77766]
[1777672648745,31.13,78127.52,0.0,0.94787,5e-05,6.78041]
[1777672653780,31.14,78127.33,0.0,0.94788,5e-05,6.77905]
[1777672658815,31.14,78129.07,0.0,0.94796,5e-05,6.77067]
[1777672664857,31.14,78128.32,0.0,0.94791,5e-05,6.77618]
[1777672669891,31.14,78129.58,0.0,0.94796,5e-05,6.77037]
[1777672672656,31.14,78132.53,0.0,0.94811,5e-05,6.75499]
[1777672674927,31.15,78137.8,0.0,0.94839,5e-05,6.72677]
[1777672678956,31.15,78142.87,0.0,0.94865,5e-05,6.70038]
[1777672683992,31.15,78144.08,0.0,0.9487,5e-05,6.69543]
[1777672689027,31.15,78146.41,0.0,0.94881,5e-05,6.68441]
[1777672694062,31.16,78145.59,0.0,0.94875,5e-05,6.69052]
[1777672699097,31.16,78144.07,0.0,0.94865,5e-05,6.70034]
[1777672704132,31.16,78149.11,0.0,0.9489,5e-05,6.67494]
[1777672709168,31.17,78148.72,0.0,0.94886,5e-05,6.67875]
[1777672713196,31.17,78154.11,0.0,0.94916,5e-05,6.64755]
[1777672718231,31.17,78153.29,0.0,0.9491,5e-05,6.65381]
[1777672723265,31.17,78150.96,0.0,0.94896,5e-05,6.66818]
[1777672728303,31.18,78151.73,0.0,0.94898,5e-05,6.66575]
[1777672729308,31.18,78158.91,0.0,0.94936,5e-05,6.62736]
[1777672734345,31.18,78163.57,0.0,0.94958,5e-05,6.60425]
[1777672739377,31.19,78161.26,0.0,0.94944,5e-05,6.61865]
[1777672746431,31.19,78158.1,0.0,0.94925,5e-05,6.63841]
[1777672749451,31.19,78152.4,0.0,0.94894,5e-05,6.67037]
[1777672754486,31.2,78152.5,0.0,0.94893,5e-05,6.67162]
[1777672759524,31.2,78153.45,0.0,0.94896,5e-05,6.66829]
[1777672766571,31.2,78155.2,0.0,0.94905,5e-05,6.6585]
[1777672769593,31.2,78154.95,0.0,0.94904,5e-05,6.65952]
[1777672774628,31.2,78155.33,0.0,0.94907,5e-05,6.65588]
[1777672775634,31.2,78160.69,0.0,0.94935,5e-05,6.62734]
[1777672778655,31.2,78163.87,0.0,0.9495,5e-05,6.61154]
[1777672783691,31.21,78167.81,0.0,0.94969,5e-05,6.59266]
[1777672788725,31.21,78172.05,0.0,0.94989,5e-05,6.57226]
[1777672793761,31.22,78175.41,0.0,0.95004,5e-05,6.55658]
[1777672798796,31.22,78177.46,0.0,0.95012,5e-05,6.54795]
[1777672802835,31.22,78184.26,0.0,0.95046,5e-05,6.51355]
[1777672803841,31.22,78191.54,0.0,0.95083,5e-05,6.47536]
[1777672804847,31.23,78193.28,0.0,0.95091,5e-05,6.4667]
[1777672809883,31.23,78194.75,0.0,0.95096,5e-05,6.46184]
[1777672811900,31.23,78200.31,0.0,0.95123,5e-05,6.43363]
[1777672816935,31.24,78202.25,0.0,0.9513,5e-05,6.42661]
[1777672821970,31.24,78201.82,0.0,0.95124,5e-05,6.43213]
[1777672827006,31.25,78202.47,0.0,0.95125,5e-05,6.4319]
[1777672835063,31.26,78203.01,0.0,0.95126,5e-05,6.42925]
[1777672841842,31.26,78203.1,0.0,0.95127,5e-05,6.42814]
[1777672848153,31.26,78202.5,0.0,0.95124,5e-05,6.43161]
[1777672853188,31.26,78205.6,0.0,0.95137,5e-05,6.41868]
[1777672855202,31.26,78224.92,0.0,0.95233,5e-05,6.31779]
[1777672856209,31.26,78227.98,0.0,0.95249,5e-05,6.30166]
[1777672860238,31.26,78221.23,0.0,0.95216,5e-05,6.33616]
[1777672865278,31.26,78217.86,0.0,0.95198,5e-05,6.35481]
[1777672870332,31.26,78215.37,0.0,0.95187,5e-05,6.36668]
[1777672873352,31.26,78209.02,0.0,0.95155,5e-05,6.39924]
[1777672878391,31.26,78206.05,0.0,0.95142,5e-05,6.41315]
[1777672884430,31.25,78205.59,0.0,0.95141,5e-05,6.4138]
[1777672887451,31.25,78211.44,0.0,0.95171,5e-05,6.38224]
[1777672892486,31.25,78214.88,0.0,0.95191,5e-05,6.36051]
[1777672898528,31.25,78217.13,0.0,0.95201,5e-05,6.35027]
[1777672904570,31.32,78216.29,0.0,0.95163,5e-05,6.3907]
[1777672906585,31.32,78221.89,0.0,0.95191,5e-05,6.36204]
[1777672907591,31.32,78227.36,0.0,0.95218,5e-05,6.33329]
[1777672908601,31.32,78227.68,0.0,0.95219,5e-05,6.33222]
[1777672912626,31.32,78222.31,0.0,0.95191,5e-05,6.36112]
[1777672917660,31.32,78225.91,0.0,0.9521,5e-05,6.34147]
[1777672923706,31.33,78226.27,0.0,0.9521,5e-05,6.34168]
[1777672928738,31.33,78231.18,0.0,0.95234,5e-05,6.31689]
[1777672933772,31.33,78229.31,0.0,0.95225,5e-05,6.32602]
[1777672938808,31.32,78231.71,0.0,0.95238,5e-05,6.31279]
[1777672943843,31.32,78232.76,0.0,0.95244,5e-05,6.30663]
[1777672948878,31.32,78227.32,0.0,0.95217,5e-05,6.33424]
[1777672952906,31.33,78217.29,0.0,0.95168,5e-05,6.38508]
[1777672953913,31.33,78211.69,0.0,0.95139,5e-05,6.41494]
[1777672956934,31.33,78205.89,0.0,0.95108,5e-05,6.44744]
[1777672961969,31.33,78204.64,0.0,0.95099,5e-05,6.45607]
[1777672967004,31.34,78210.84,0.0,0.95128,5e-05,6.42584]
[1777672968014,31.34,78209.21,0.0,0.9512,5e-05,6.4349]
[1777672973048,31.34,78209.44,0.0,0.95118,5e-05,6.43697]
[1777672978089,31.34,78214.3,0.0,0.95142,5e-05,6.41173]
[1777672984125,31.35,78214.13,0.0,0.95139,5e-05,6.41513]
[1777672989165,31.35,78217.15,0.0,0.95152,5e-05,6.40161]
[1777672994200,31.36,78219.04,0.0,0.95159,5e-05,6.39404]
[1777672999235,31.36,78219.41,0.0,0.9516,5e-05,6.39294]
[1777673004270,31.36,78219.24,0.0,0.9516,5e-05,6.39317]
[1777673009305,31.36,78220.1,0.0,0.95166,5e-05,6.38728]
[1777673014342,31.35,78215.59,0.0,0.95147,5e-05,6.40604]
[1777673019378,31.35,78216.44,0.0,0.95152,5e-05,6.40008]
[1777673024414,31.35,78208.86,0.0,0.95113,5e-05,6.44089]
[1777673029448,31.36,78206.68,0.0,0.951,5e-05,6.45431]
[1777673034483,31.36,78201.68,0.0,0.95072,5e-05,6.48393]
[1777673039522,31.37,78200.72,0.0,0.95063,5e-05,6.49287]
[1777673044554,31.37,78197.33,0.0,0.95042,5e-05,6.51432]
[1777673048582,31.38,78188.79,0.0,0.94996,5e-05,6.56241]
[1777673053617,31.38,78191.12,0.0,0.95006,5e-05,6.55215]
[1777673058652,31.39,78192.84,0.0,0.95012,5e-05,6.54598]
[1777673063687,31.39,78194.9,0.0,0.95019,5e-05,6.53803]
[1777673069729,31.4,78195.69,0.0,0.9502,5e-05,6.53738]
[1777673072751,31.4,78203.29,0.0,0.9506,5e-05,6.49549]
[1777673075777,31.41,78210.92,0.0,0.95098,5e-05,6.45647]
[1777673076778,31.41,78214.88,0.0,0.95118,5e-05,6.43527]
[1777673081820,31.4,78212.65,0.0,0.95108,5e-05,6.44526]
[1777673086855,31.4,78212.69,0.0,0.9511,5e-05,6.44325]
[1777673091890,31.4,78210.87,0.0,0.95103,5e-05,6.45099]
[1777673096925,31.39,78206.77,0.0,0.95084,5e-05,6.47069]
[1777673101961,31.39,78206.47,0.0,0.95084,5e-05,6.47023]
[1777673111023,31.38,78205.92,0.0,0.95085,5e-05,6.46951]
[1777673113038,31.38,78199.64,0.0,0.95053,5e-05,6.5019]
[1777673118073,31.38,78200.18,0.0,0.95058,5e-05,6.49682]
[1777673123108,31.37,78200.74,0.0,0.95063,5e-05,6.49176]
[1777673128143,31.37,78201.97,0.0,0.95071,5e-05,6.48326]
[1777673133178,31.37,78204.45,0.0,0.95088,5e-05,6.46481]
[1777673138213,31.36,78207.14,0.0,0.95104,5e-05,6.44891]
[1777673143248,31.36,78209.68,0.0,0.95118,5e-05,6.43399]
[1777673149290,31.36,78209.57,0.0,0.95119,5e-05,6.43278]
[1777673154325,31.36,78208.97,0.0,0.95117,5e-05,6.43544]
[1777673159360,31.36,78212.61,0.0,0.95133,5e-05,6.41791]
[1777673164395,31.36,78210.67,0.0,0.95123,5e-05,6.42839]
[1777673169429,31.36,78210.57,0.0,0.95123,5e-05,6.42907]
[1777673174466,31.36,78209.21,0.0,0.95116,5e-05,6.43634]
[1777673177486,31.36,78214.96,0.0,0.95145,5e-05,6.40617]
[1777673178496,31.36,78217.14,0.0,0.95156,5e-05,6.3948]
[1777673184249,31.36,78217.83,0.0,0.95161,5e-05,6.3897]
[1777673189570,31.35,78221.32,0.0,0.95179,5e-05,6.37023]
[1777673192591,31.35,78227.13,0.0,0.95211,5e-05,6.33587]
[1777673197626,31.35,78230.13,0.0,0.95227,5e-05,6.31942]
[1777673201653,31.35,78235.25,0.0,0.95253,5e-05,6.29228]
[1777673206689,31.35,78236.46,0.0,0.9526,5e-05,6.28526]
[1777673211724,31.35,78234.6,0.0,0.95251,5e-05,6.29426]
[1777673216759,31.35,78236.57,0.0,0.95262,5e-05,6.28334]
[1777673221794,31.35,78238.14,0.0,0.9527,5e-05,6.27454]
[1777673223808,31.35,78250.24,0.0,0.9533,5e-05,6.21191]
[1777673224815,31.35,78256.4,0.0,0.9536,5e-05,6.18027]
[1777673229851,31.35,78258.74,0.0,0.95371,5e-05,6.16838]
[1777673234886,31.35,78262.89,0.0,0.95391,5e-05,6.14734]
[1777673239924,31.35,78262.92,0.0,0.95391,5e-05,6.14737]
[1777673244957,31.35,78259.14,0.0,0.95373,5e-05,6.16681]
[1777673249993,31.35,78260.71,0.0,0.9538,5e-05,6.15877]
[1777673255027,31.35,78261.75,0.0,0.95387,5e-05,6.15011]
[1777673256034,31.35,78252.29,0.0,0.95341,5e-05,6.19863]
[1777673257041,31.35,78252.06,0.0,0.9534,5e-05,6.19974]
[1777673261069,31.35,78232.76,0.0,0.95246,5e-05,6.29917]
[1777673262076,31.35,78224.02,0.0,0.95202,5e-05,6.34445]
[1777673263083,31.35,78221.8,0.0,0.95191,5e-05,6.35575]
[1777673269126,31.34,78219.62,0.0,0.95182,5e-05,6.36538]
[1777673274160,31.34,78215.33,0.0,0.95162,5e-05,6.38644]
[1777673280201,31.34,78212.82,0.0,0.95151,5e-05,6.39794]
[1777673285238,31.33,78209.69,0.0,0.95136,5e-05,6.41304]
[1777673290273,31.33,78212.71,0.0,0.95153,5e-05,6.39588]
[1777673295308,31.33,78213.46,0.0,0.95155,5e-05,6.39303]
[1777673300346,31.34,78218.0,0.0,0.95176,5e-05,6.37178]
[1777673302357,31.34,78222.95,0.0,0.95201,5e-05,6.34554]
[1777673307392,31.34,78226.06,0.0,0.95217,5e-05,6.32851]
[1777673312429,31.33,78227.0,0.0,0.95225,5e-05,6.31931]
[1777673317463,31.33,78235.77,0.0,0.9527,5e-05,6.27282]
[1777673319477,31.33,78238.11,0.0,0.95282,5e-05,6.26044]
[1777673324512,31.33,78238.58,0.0,0.95284,5e-05,6.2574]
[1777673329547,31.33,78239.45,0.0,0.95289,5e-05,6.2523]
[1777673335308,31.33,78244.98,0.0,0.95317,5e-05,6.2231]
[1777673340625,31.33,78242.94,0.0,0.95307,5e-05,6.23317]
[1777673345660,31.33,78243.12,0.0,0.95309,5e-05,6.23168]
[1777673351702,31.33,78244.44,0.0,0.95316,5e-05,6.22416]
[1777673357743,31.33,78245.23,0.0,0.95321,5e-05,6.21942]
[1777673362779,31.32,78248.17,0.0,0.95336,5e-05,6.20373]
[1777673367821,31.32,78248.67,0.0,0.95338,5e-05,6.20072]
[1777673372853,31.32,78250.34,0.0,0.95349,5e-05,6.18834]
[1777673377884,31.32,78250.56,0.0,0.95351,5e-05,6.18679]
[1777673382920,31.32,78252.02,0.0,0.95358,5e-05,6.17896]
[1777673387953,31.32,78250.38,0.0,0.9535,5e-05,6.18704]
[1777673392991,31.32,78251.02,0.0,0.95354,5e-05,6.18339]
[1777673398025,31.32,78250.63,0.0,0.95352,5e-05,6.18505]
[1777673403063,31.32,78247.77,0.0,0.95339,5e-05,6.19939]
[1777673413130,31.32,78249.56,0.0,0.95348,5e-05,6.18936]
[1777673418165,31.32,78244.45,0.0,0.95324,5e-05,6.21516]
[1777673424208,31.31,78241.86,0.0,0.95312,5e-05,6.22764]
[1777673429244,31.31,78242.48,0.0,0.95316,5e-05,6.22361]
[1777673434280,31.31,78246.4,0.0,0.95338,5e-05,6.19925]
[1777673444351,31.31,78246.94,0.0,0.95342,5e-05,6.19497]
[1777673445357,31.31,78254.87,0.0,0.95381,5e-05,6.15409]
[1777673446364,31.31,78256.3,0.0,0.95388,5e-05,6.14667]
[1777673451400,31.31,78256.45,0.0,0.95389,5e-05,6.14551]
[1777673456433,31.31,78257.75,0.0,0.95396,5e-05,6.13855]
[1777673463483,31.31,78254.25,0.0,0.95379,5e-05,6.15613]
[1777673468517,31.31,78256.49,0.0,0.9539,5e-05,6.14442]
[1777673473553,31.31,78257.05,0.0,0.95393,5e-05,6.14148]
[1777673478589,31.31,78256.27,0.0,0.95389,5e-05,6.14553]
[1777673483623,31.31,78257.27,0.0,0.95394,5e-05,6.1403]
[1777673488658,31.31,78258.89,0.0,0.95402,5e-05,6.132]
[1777673493697,31.31,78259.87,0.0,0.95409,5e-05,6.12363]
[1777673499742,31.31,78264.0,0.0,0.95429,5e-05,6.10267]
[1777673506500,31.31,78263.65,0.0,0.95427,5e-05,6.1047]
[1777673512832,31.31,78263.8,0.0,0.95427,5e-05,6.1041]
[1777673518874,31.31,78266.71,0.0,0.95441,5e-05,6.08954]
[1777673524919,31.31,78270.77,0.0,0.9546,5e-05,6.06925]
[1777673529951,31.31,78273.03,0.0,0.95471,5e-05,6.05829]
[1777673534987,31.31,78269.11,0.0,0.95451,5e-05,6.07865]
[1777673540033,31.31,78269.06,0.0,0.95451,5e-05,6.07936]
[1777673545056,31.31,78269.25,0.0,0.95451,5e-05,6.07899]
[1777673550092,31.31,78268.27,0.0,0.95446,5e-05,6.08447]
[1777673555134,31.31,78264.78,0.0,0.95431,5e-05,6.09936]
[1777673560161,31.31,78263.89,0.0,0.95426,5e-05,6.10429]
[1777673565197,31.31,78263.14,0.0,0.95422,5e-05,6.1085]
[1777673571238,31.32,78259.92,0.0,0.95406,5e-05,6.12536]
[1777673576275,31.32,78264.65,0.0,0.95429,5e-05,6.10164]
[1777673581311,31.32,78267.24,0.0,0.95441,5e-05,6.08904]
[1777673586345,31.32,78269.92,0.0,0.95452,5e-05,6.07699]
[1777673588360,31.32,78275.1,0.0,0.95475,5e-05,6.05295]
[1777673593395,31.33,78275.88,0.0,0.95474,5e-05,6.0535]
[1777673597423,31.33,78270.84,0.0,0.9545,5e-05,6.07957]
[1777673602458,31.34,78270.75,0.0,0.95446,5e-05,6.08321]
[1777673608500,31.35,78272.61,0.0,0.95451,5e-05,6.07828]
[1777673613535,31.35,78274.85,0.0,0.95461,5e-05,6.06677]
[1777673619577,31.35,78276.27,0.0,0.95468,5e-05,6.06006]
[1777673624612,31.36,78276.28,0.0,0.95467,5e-05,6.06041]
[1777673629649,31.36,78275.48,0.0,0.95463,5e-05,6.06481]
[1777673632668,31.36,78284.81,0.0,0.95507,5e-05,6.01781]
[1777673633676,31.36,78285.08,0.0,0.95509,5e-05,6.01658]
[1777673638711,31.36,78287.61,0.0,0.9552,5e-05,6.00457]
[1777673643750,31.36,78286.61,0.0,0.95514,5e-05,6.0104]
[1777673648782,31.36,78285.77,0.0,0.9551,5e-05,6.01546]
[1777673654826,31.36,78282.61,0.0,0.95494,5e-05,6.0324]
[1777673658853,31.36,78276.52,0.0,0.95464,5e-05,6.06388]
[1777673660867,31.36,78272.4,0.0,0.95444,5e-05,6.08503]
[1777673665902,31.36,78272.86,0.0,0.95446,5e-05,6.0831]
[1777673670939,31.37,78268.96,0.0,0.95427,5e-05,6.10345]
[1777673677693,31.37,78266.92,0.0,0.95418,5e-05,6.11115]
[1777673683021,31.37,78266.74,0.0,0.95417,5e-05,6.1125]
[1777673685035,31.37,78274.75,0.0,0.95456,5e-05,6.07198]
[1777673686042,31.37,78277.67,0.0,0.95469,5e-05,6.05735]
[1777673689063,31.37,78278.22,0.0,0.95471,5e-05,6.05517]
[1777673694098,31.37,78275.07,0.0,0.95455,5e-05,6.0722]
[1777673697842,31.37,78232.96,0.0,0.95249,5e-05,6.28885]
[1777673699134,31.37,78232.44,0.0,0.95247,5e-05,6.29143]
[1777673704171,31.43,78237.48,0.0,0.95244,5e-05,6.29427]
[1777673705180,31.44,78255.35,0.0,0.95327,5e-05,6.20771]
[1777673706184,31.44,78259.36,0.0,0.95347,5e-05,6.18712]
[1777673709205,31.44,78253.81,0.0,0.9532,5e-05,6.21558]
[1777673714239,31.43,78254.64,0.0,0.95324,5e-05,6.21083]
[1777673719275,31.43,78254.6,0.0,0.95324,5e-05,6.21085]
[1777673725317,31.43,78255.65,0.0,0.9533,5e-05,6.20523]
[1777673730352,31.43,78259.33,0.0,0.95348,5e-05,6.18616]
[1777673731359,31.43,78265.99,0.0,0.95382,5e-05,6.14879]
[1777673736394,31.43,78269.2,0.0,0.95398,5e-05,6.13281]
[1777673739415,31.43,78278.69,0.0,0.95443,5e-05,6.08495]
[1777673744450,31.44,78277.28,0.0,0.95435,5e-05,6.09291]
[1777673749485,31.44,78275.59,0.0,0.95426,5e-05,6.10237]
[1777673754520,31.44,78273.6,0.0,0.95416,5e-05,6.11338]
[1777673759555,31.44,78272.41,0.0,0.95409,5e-05,6.12038]
[1777673764590,31.44,78273.46,0.0,0.95414,5e-05,6.116]
[1777673768618,31.44,78267.57,0.0,0.95384,5e-05,6.14678]
[1777673773653,31.45,78266.01,0.0,0.95376,5e-05,6.15557]
[1777673778688,31.45,78265.34,0.0,0.95372,5e-05,6.15984]
[1777673783723,31.45,78264.14,0.0,0.95365,5e-05,6.16687]
[1777673788758,31.45,78267.35,0.0,0.9538,5e-05,6.15142]
[1777673793793,31.45,78266.06,0.0,0.95375,5e-05,6.15552]
[1777673798829,31.45,78268.16,0.0,0.95385,5e-05,6.14569]
[1777673803887,31.46,78269.44,0.0,0.9539,5e-05,6.14008]
[1777673808923,31.46,78275.38,0.0,0.95418,5e-05,6.11082]
[1777673813958,31.46,78276.28,0.0,0.95421,5e-05,6.10732]
[1777673819999,31.46,78275.35,0.0,0.95415,5e-05,6.11334]
[1777673825034,31.46,78273.66,0.0,0.95406,5e-05,6.12297]
[1777673830070,31.47,78270.54,0.0,0.9539,5e-05,6.13972]
[1777673834100,31.47,78263.73,0.0,0.95357,5e-05,6.17513]
[1777673835109,31.47,78261.4,0.0,0.95345,5e-05,6.18716]
[1777673840141,31.47,78262.99,0.0,0.9535,5e-05,6.18277]
[1777673845176,31.48,78263.04,0.0,0.95348,5e-05,6.18489]
[1777673850211,31.48,78265.65,0.0,0.9536,5e-05,6.1719]
[1777673855246,31.48,78266.63,0.0,0.95367,5e-05,6.16387]
[1777673856254,31.48,78275.42,0.0,0.95409,5e-05,6.11918]
[1777673857261,31.48,78279.02,0.0,0.95426,5e-05,6.10104]
[1777673862295,31.48,78277.97,0.0,0.9542,5e-05,6.10718]
[1777673867334,31.48,78276.99,0.0,0.95415,5e-05,6.11317]
[1777673872365,31.48,78277.31,0.0,0.95416,5e-05,6.11239]
[1777673877399,31.49,78276.85,0.0,0.95413,5e-05,6.11558]
[1777673882435,31.49,78273.65,0.0,0.95396,5e-05,6.13258]
[1777673887470,31.49,78273.2,0.0,0.95394,5e-05,6.13557]
[1777673893513,31.49,78270.99,0.0,0.95382,5e-05,6.14759]
[1777673898553,31.49,78271.79,0.0,0.95386,5e-05,6.14415]
[1777673903590,31.49,78272.74,0.0,0.95389,5e-05,6.14]
[1777673908624,31.49,78274.7,0.0,0.95398,5e-05,6.13073]
[1777673913658,31.5,78275.33,0.0,0.95403,5e-05,6.12497]
[1777673918693,31.5,78273.26,0.0,0.95392,5e-05,6.13627]
[1777673923727,31.5,78272.25,0.0,0.95387,5e-05,6.14213]
[1777673928763,31.5,78272.67,0.0,0.95388,5e-05,6.14066]
[1777673933803,31.5,78272.62,0.0,0.95387,5e-05,6.1416]
[1777673938833,31.5,78272.42,0.0,0.95386,5e-05,6.14324]
[1777673943867,31.5,78272.12,0.0,0.95384,5e-05,6.14535]
[1777673948906,31.5,78281.2,0.0,0.95427,5e-05,6.09977]
[1777673949910,31.5,78281.84,0.0,0.9543,5e-05,6.09671]
[1777673954946,31.51,78281.24,0.0,0.95426,5e-05,6.10066]
[1777673959981,31.51,78282.03,0.0,0.95429,5e-05,6.0976]
[1777673966025,31.51,78286.21,0.0,0.95448,5e-05,6.07751]
[1777673971059,31.51,78288.24,0.0,0.95459,5e-05,6.06473]
[1777673976095,31.51,78286.57,0.0,0.9545,5e-05,6.0739]
[1777673981132,31.51,78294.35,0.0,0.95487,5e-05,6.03546]
[1777673982138,31.51,78306.19,0.0,0.95543,5e-05,5.9763]
[1777673983146,31.51,78312.39,0.0,0.95572,5e-05,5.94483]
[1777673984151,31.51,78316.57,0.0,0.95592,5e-05,5.92355]
[1777673989186,31.51,78315.24,0.0,0.95588,5e-05,5.92788]
[1777673994223,31.51,78315.33,0.0,0.95587,5e-05,5.92926]
[1777673999955,31.52,78315.85,0.0,0.95587,5e-05,5.92885]
[1777674005298,31.52,78316.79,0.0,0.9559,5e-05,5.92607]
[1777674010335,31.52,78320.38,0.0,0.95605,5e-05,5.91022]
[1777674011341,31.52,78334.87,0.0,0.95671,5e-05,5.83904]
[1777674012348,31.52,78334.49,0.0,0.95669,5e-05,5.84142]
[1777674015374,31.53,78340.33,0.0,0.95694,5e-05,5.81429]
[1777674020096,31.53,78346.41,0.0,0.95719,5e-05,5.78722]
[1777674021417,31.53,78357.17,0.0,0.95768,4e-05,5.73532]
[1777674022426,31.53,78362.18,0.0,0.95789,4e-05,5.71163]
[1777674027458,31.54,78361.75,0.0,0.95785,4e-05,5.71698]
[1777674032493,31.55,78358.18,0.0,0.95768,4e-05,5.73427]
[1777674034507,31.55,78352.95,0.0,0.95743,5e-05,5.761]
[1777674036522,31.55,78348.11,0.0,0.9572,5e-05,5.7858]
[1777674038534,31.55,78339.18,0.0,0.95678,5e-05,5.83067]
[1777674040238,31.56,78338.22,0.0,0.95673,5e-05,5.83639]
[1777674045588,31.56,78335.96,0.0,0.9566,5e-05,5.85051]
[1777674050620,31.57,78334.32,0.0,0.9565,5e-05,5.86095]
[1777674054648,31.57,78328.59,0.0,0.95622,5e-05,5.89095]
[1777674059682,31.57,78326.22,0.0,0.95609,5e-05,5.90465]
[1777674064721,31.58,78323.79,0.0,0.95596,5e-05,5.91856]
[1777674069756,31.58,78323.05,0.0,0.95591,5e-05,5.92402]
[1777674075799,31.58,78322.33,0.0,0.95586,5e-05,5.92969]
[1777674078818,31.59,78329.47,0.0,0.95618,5e-05,5.89538]
[1777674080834,31.59,78331.26,0.0,0.95626,5e-05,5.88737]
[1777674085867,31.59,78330.69,0.0,0.95621,5e-05,5.89227]
[1777674090902,31.59,78335.13,0.0,0.9564,5e-05,5.87245]
[1777674091909,31.6,78342.14,0.0,0.95674,5e-05,5.83514]
[1777674092916,31.6,78343.99,0.0,0.95682,5e-05,5.82656]
[1777674097951,31.6,78344.13,0.0,0.9568,5e-05,5.8284]
[1777674102986,31.61,78346.24,0.0,0.95687,5e-05,5.8206]
[1777674107015,31.61,78352.36,0.0,0.95713,5e-05,5.79273]
[1777674108021,31.61,78358.83,0.0,0.95742,5e-05,5.76176]
[1777674109028,31.61,78358.97,0.0,0.95742,5e-05,5.76169]
[1777674114064,31.62,78359.51,0.0,0.95742,5e-05,5.76215]
[1777674119099,31.62,78355.33,0.0,0.9572,5e-05,5.78556]
[1777674122120,31.63,78348.58,0.0,0.95688,5e-05,5.82026]
[1777674127156,31.63,78351.13,0.0,0.95697,5e-05,5.81046]
[1777674132191,31.64,78356.14,0.0,0.95717,5e-05,5.78879]
[1777674137225,31.64,78356.85,0.0,0.95718,5e-05,5.78814]
[1777674142264,31.65,78358.36,0.0,0.95722,5e-05,5.7836]
[1777674148302,31.65,78356.42,0.0,0.9571,5e-05,5.79637]
[1777674154347,31.66,78356.26,0.0,0.95709,5e-05,5.79707]
[1777674159382,31.66,78359.47,0.0,0.95721,5e-05,5.78412]
[1777674164416,31.67,78359.35,0.0,0.95718,5e-05,5.78746]
[1777674169452,31.68,78361.25,0.0,0.95724,5e-05,5.78098]
[1777674174489,31.68,78361.18,0.0,0.95721,5e-05,5.78412]
[1777674179522,31.69,78360.92,0.0,0.95717,5e-05,5.78814]
[1777674185565,31.69,78362.26,0.0,0.9572,5e-05,5.78485]
[1777674191296,31.7,78363.38,0.0,0.95722,5e-05,5.7826]
[1777674196642,31.7,78361.49,0.0,0.95712,5e-05,5.79438]
[1777674201677,31.71,78362.54,0.0,0.95714,5e-05,5.79173]
[1777674206712,31.71,78363.59,0.0,0.95716,5e-05,5.7895]
[1777674211747,31.72,78364.51,0.0,0.9572,5e-05,5.78411]
[1777674216783,31.72,78369.07,0.0,0.95739,4e-05,5.76439]
[1777674221818,31.73,78364.59,0.0,0.95716,5e-05,5.78856]
[1777674226853,31.73,78363.26,0.0,0.95708,5e-05,5.79737]
[1777674231888,31.73,78364.61,0.0,0.95712,5e-05,5.79317]
[1777674236925,31.74,78367.4,0.0,0.95723,5e-05,5.78201]
[1777674241959,31.74,78367.76,0.0,0.95722,5e-05,5.78269]
[1777674243974,31.75,78373.03,0.0,0.95745,4e-05,5.7581]
[1777674244980,31.75,78374.77,0.0,0.95752,4e-05,5.75021]
[1777674250015,31.75,78371.08,0.0,0.95733,5e-05,5.7708]
[1777674255050,31.76,78365.26,0.0,0.95704,5e-05,5.80176]
[1777674258071,31.76,78359.87,0.0,0.95678,5e-05,5.82952]
[1777674264113,31.77,78359.58,0.0,0.95675,5e-05,5.83377]
[1777674269148,31.77,78359.05,0.0,0.9567,5e-05,5.83868]
[1777674274185,31.77,78361.41,0.0,0.95681,5e-05,5.82611]
[1777674279218,31.78,78362.75,0.0,0.95685,5e-05,5.822]
[1777674284254,31.78,78362.79,0.0,0.95683,5e-05,5.82429]
[1777674289288,31.79,78360.54,0.0,0.9567,5e-05,5.83784]
[1777674294323,31.79,78361.62,0.0,0.95673,5e-05,5.83521]
[1777674300365,31.8,78360.7,0.0,0.95665,5e-05,5.84288]
[1777674305401,31.8,78356.26,0.0,0.95643,5e-05,5.86717]
[1777674309431,31.81,78348.79,0.0,0.95607,5e-05,5.90578]
[1777674310436,31.81,78348.06,0.0,0.95603,5e-05,5.9098]
[1777674315473,31.81,78348.56,0.0,0.95603,5e-05,5.90944]
[1777674320506,31.82,78346.95,0.0,0.95594,5e-05,5.91935]
[1777674325541,31.82,78347.28,0.0,0.95594,5e-05,5.91969]
[1777674330575,31.82,78347.56,0.0,0.95593,5e-05,5.92028]
[1777674335611,31.83,78348.75,0.0,0.95599,5e-05,5.91308]
[1777674340646,31.83,78349.55,0.0,0.95601,5e-05,5.91117]
[1777674345681,31.83,78349.87,0.0,0.95601,5e-05,5.91161]
[1777674352415,31.84,78349.49,0.0,0.95596,5e-05,5.91629]
[1777674357764,31.84,78353.54,0.0,0.95613,5e-05,5.89842]
[1777674366828,31.85,78353.2,0.0,0.95608,5e-05,5.90362]
[1777674368842,31.85,78347.62,0.0,0.95582,5e-05,5.93166]
[1777674374884,31.85,78345.96,0.0,0.95573,5e-05,5.94097]
[1777674379920,31.86,78342.95,0.0,0.95557,5e-05,5.95782]
[1777674384954,31.86,78345.54,0.0,0.95568,5e-05,5.94706]
[1777674389989,31.87,78349.61,0.0,0.95584,5e-05,5.92907]
[1777674395024,31.87,78351.91,0.0,0.95595,5e-05,5.9165]
[1777674402074,31.87,78353.19,0.0,0.95599,5e-05,5.91306]
[1777674407108,31.88,78351.07,0.0,0.95587,5e-05,5.9256]
[1777674412145,31.88,78349.51,0.0,0.95578,5e-05,5.93536]
[1777674417178,31.89,78346.82,0.0,0.95564,5e-05,5.95063]
[1777674422213,31.89,78345.98,0.0,0.95558,5e-05,5.95677]
[1777674428255,31.89,78346.87,0.0,0.9556,5e-05,5.95478]
[1777674433290,31.9,78343.36,0.0,0.95542,5e-05,5.97404]
[1777674438325,31.9,78343.17,0.0,0.95539,5e-05,5.97692]
[1777674444367,31.91,78344.02,0.0,0.95541,5e-05,5.97505]
[1777674449402,31.91,78345.74,0.0,0.95547,5e-05,5.96851]
[1777674454437,31.91,78347.95,0.0,0.95558,5e-05,5.95624]
[1777674459472,31.92,78346.89,0.0,0.95551,5e-05,5.96343]
[1777674464507,31.92,78344.27,0.0,0.95537,5e-05,5.97832]
[1777674469542,31.92,78344.06,0.0,0.95534,5e-05,5.98132]
[1777674474576,31.93,78340.85,0.0,0.95517,5e-05,5.99912]
[1777674479615,31.93,78337.18,0.0,0.95499,5e-05,6.01912]
[1777674484648,31.93,78329.16,0.0,0.95459,5e-05,6.0607]
[1777674485655,31.94,78325.55,0.0,0.95442,5e-05,6.07896]
[1777674487668,31.94,78324.57,0.0,0.95437,5e-05,6.08429]
[1777674491696,31.94,78319.45,0.0,0.95412,5e-05,6.11065]
[1777674496733,31.94,78322.71,0.0,0.95427,5e-05,6.09508]
[1777674500759,31.94,78314.64,0.0,0.95388,5e-05,6.13597]
[1777674502773,31.94,78315.55,0.0,0.95392,5e-05,6.13149]
[1777674505796,31.94,78325.19,0.0,0.95438,5e-05,6.08335]
[1777674510829,31.94,78324.6,0.0,0.95435,5e-05,6.0866]
[1777674515864,31.94,78328.14,0.0,0.95454,5e-05,6.06583]
[1777674520899,31.94,78330.26,0.0,0.95463,5e-05,6.05549]
[1777674525937,31.94,78330.18,0.0,0.95463,5e-05,6.05599]
[1777674532986,31.94,78331.15,0.0,0.95468,5e-05,6.05118]
[1777674538025,31.94,78330.89,0.0,0.95466,5e-05,6.05237]
[1777674543060,31.94,78326.25,0.0,0.95445,5e-05,6.07522]
[1777674547778,31.94,78319.47,0.0,0.95413,5e-05,6.10871]
[1777674551116,31.94,78314.01,0.0,0.95388,5e-05,6.13554]
[1777674556153,31.94,78310.79,0.0,0.95373,5e-05,6.15083]
[1777674561188,31.94,78312.38,0.0,0.95381,5e-05,6.14201]
[1777674566223,31.93,78313.14,0.0,0.95386,5e-05,6.13741]
[1777674571259,31.93,78310.76,0.0,0.95377,5e-05,6.14515]
[1777674576295,31.93,78307.71,0.0,0.95364,5e-05,6.15959]
[1777674580323,31.93,78302.45,0.0,0.95339,5e-05,6.18537]
[1777674585358,31.93,78300.0,0.0,0.95328,5e-05,6.19671]
[1777674590393,31.93,78298.5,0.0,0.95322,5e-05,6.20327]
[1777674594421,31.92,78308.25,0.0,0.9537,5e-05,6.1534]
[1777674597442,31.92,78310.13,0.0,0.95379,5e-05,6.1436]
[1777674602477,31.92,78313.07,0.0,0.95393,5e-05,6.1283]
[1777674607511,31.92,78313.8,0.0,0.95397,5e-05,6.12407]
[1777674612547,31.92,78312.98,0.0,0.95394,5e-05,6.1276]
[1777674617581,31.92,78312.29,0.0,0.95391,5e-05,6.13048]
[1777674622617,31.92,78313.78,0.0,0.95399,5e-05,6.12248]
[1777674627654,31.92,78312.87,0.0,0.95395,5e-05,6.12653]
[1777674632688,31.92,78310.5,0.0,0.95387,5e-05,6.13447]
[1777674637722,31.92,78308.59,0.0,0.95378,5e-05,6.14348]
[1777674644771,31.91,78307.52,0.0,0.95374,5e-05,6.14796]
[1777674649806,31.91,78306.65,0.0,0.9537,5e-05,6.15173]
[1777674654842,31.91,78311.57,0.0,0.95394,5e-05,6.12647]
[1777674659877,31.91,78317.95,0.0,0.95425,5e-05,6.09409]
[1777674664913,31.91,78320.09,0.0,0.95435,5e-05,6.08311]
[1777674669948,31.91,78324.08,0.0,0.95454,5e-05,6.06303]
[1777674674983,31.91,78324.71,0.0,0.95457,5e-05,6.05982]
[1777674678701,31.91,78330.37,0.0,0.95484,5e-05,6.03162]
[1777674681026,31.91,78331.53,0.0,0.95489,5e-05,6.02593]
[1777674682033,31.91,78322.24,0.0,0.95446,5e-05,6.07221]
[1777674683040,31.91,78313.93,0.0,0.95406,5e-05,6.11374]
[1777674684047,31.91,78314.32,0.0,0.95408,5e-05,6.11168]
[1777674689085,31.91,78315.37,0.0,0.95414,5e-05,6.10589]
[1777674692108,31.91,78308.51,0.0,0.95384,5e-05,6.1366]
[1777674697140,31.91,78306.64,0.0,0.95375,5e-05,6.14525]
[1777674702175,31.91,78302.12,0.0,0.95354,5e-05,6.16731]
[1777674707209,31.9,78298.84,0.0,0.95339,5e-05,6.18315]
[1777674711238,31.9,78292.88,0.0,0.95311,5e-05,6.21261]
[1777674717280,31.9,78290.1,0.0,0.95299,5e-05,6.22569]
[1777674722316,31.9,78290.39,0.0,0.95301,5e-05,6.22342]
[1777674727351,31.9,78289.22,0.0,0.95296,5e-05,6.22863]
[1777674731381,31.9,78283.98,0.0,0.95271,5e-05,6.25461]
[1777674734407,31.9,78293.64,0.0,0.95318,5e-05,6.2052]
[1777674735413,31.9,78296.45,0.0,0.95332,5e-05,6.19088]
[1777674741453,31.9,78300.51,0.0,0.95352,5e-05,6.16986]
[1777674746487,31.89,78304.62,0.0,0.95372,5e-05,6.14881]
[1777674751522,31.89,78306.64,0.0,0.95384,5e-05,6.13497]
[1777674756557,31.89,78308.46,0.0,0.95393,5e-05,6.12552]
[1777674761593,31.89,78310.23,0.0,0.95402,5e-05,6.11634]
[1777674766628,31.89,78311.74,0.0,0.9541,5e-05,6.10827]
[1777674774683,31.89,78313.14,0.0,0.95417,5e-05,6.10072]
[1777674783746,31.89,78312.87,0.0,0.95416,5e-05,6.10151]
[1777674786767,31.89,78310.29,0.0,0.95404,5e-05,6.11425]
[1777674789482,31.89,78310.27,0.0,0.95404,5e-05,6.11415]
[1777674794823,31.89,78306.16,0.0,0.95385,5e-05,6.13447]
[1777674799858,31.89,78306.5,0.0,0.95387,5e-05,6.13242]
[1777674802879,31.89,78299.42,0.0,0.95353,5e-05,6.16791]
[1777674804893,31.89,78292.85,0.0,0.95321,5e-05,6.2009]
[1777674806907,31.89,78285.39,0.0,0.95285,5e-05,6.23844]
[1777674811943,31.89,78286.78,0.0,0.95295,5e-05,6.22707]
[1777674816977,31.88,78285.05,0.0,0.95288,5e-05,6.23504]
[1777674822012,31.88,78283.9,0.0,0.95283,5e-05,6.24016]
[1777674827047,31.88,78282.83,0.0,0.95278,5e-05,6.24489]
[1777674832082,31.88,78278.38,0.0,0.95257,5e-05,6.26685]
[1777674833089,31.88,78272.82,0.0,0.9523,5e-05,6.29508]
[1777674835103,31.88,78275.62,0.0,0.95244,5e-05,6.28035]
[1777674840145,31.88,78273.23,0.0,0.95233,5e-05,6.29163]
[1777674846182,31.87,78271.02,0.0,0.95224,5e-05,6.30169]
[1777674851215,31.87,78270.71,0.0,0.95223,5e-05,6.30226]
[1777674855243,31.87,78276.16,0.0,0.95251,5e-05,6.27364]
[1777674857257,31.87,78279.71,0.0,0.95268,5e-05,6.25527]
[1777674862294,31.87,78279.63,0.0,0.95268,5e-05,6.25505]
[1777674867329,31.87,78281.81,0.0,0.9528,5e-05,6.24332]
[1777674872363,31.87,78280.74,0.0,0.95277,5e-05,6.24478]
[1777674880114,31.87,78279.64,0.0,0.95273,5e-05,6.24946]
[1777674885454,31.86,78280.48,0.0,0.95278,5e-05,6.24441]
[1777674890490,31.86,78281.48,0.0,0.95283,5e-05,6.2387]
[1777674892503,31.86,78270.15,0.0,0.95228,5e-05,6.29617]
[1777674894518,31.86,78264.03,0.0,0.95198,5e-05,6.32705]
[1777674896531,31.86,78257.25,0.0,0.95165,5e-05,6.36135]
[1777674900561,31.86,78249.27,0.0,0.95127,5e-05,6.40114]
[1777674905597,31.85,78246.32,0.0,0.95114,5e-05,6.41439]
[1777674911639,31.85,78245.26,0.0,0.95111,5e-05,6.41723]
[1777674914660,31.85,78236.82,0.0,0.9507,5e-05,6.45964]
[1777674915666,31.85,78235.74,0.0,0.95065,5e-05,6.46474]
[1777674920704,31.84,78234.76,0.0,0.95063,5e-05,6.46714]
[1777674925739,31.84,78227.41,0.0,0.95028,5e-05,6.50271]
[1777674927753,31.83,78221.35,0.0,0.94998,5e-05,6.53326]
[1777674932788,31.83,78223.59,0.0,0.95015,5e-05,6.51485]
[1777674937828,31.82,78227.25,0.0,0.95037,5e-05,6.49269]
[1777674942860,31.82,78224.28,0.0,0.95024,5e-05,6.50531]
[1777674947895,31.81,78223.8,0.0,0.95025,5e-05,6.50481]
[1777674952929,31.81,78223.02,0.0,0.95024,5e-05,6.5059]
[1777674960986,31.8,78222.04,0.0,0.95023,5e-05,6.50624]
[1777674966021,31.79,78225.11,0.0,0.95042,5e-05,6.48717]
[1777674968035,31.79,78230.4,0.0,0.9507,5e-05,6.4584]
[1777674970049,31.79,78230.6,0.0,0.95072,5e-05,6.45634]
[1777674975085,31.78,78234.0,0.0,0.95091,5e-05,6.43608]
[1777674980815,31.78,78238.25,0.0,0.95116,5e-05,6.41102]
[1777674986161,31.77,78241.54,0.0,0.95134,5e-05,6.39153]
[1777674993210,31.77,78240.94,0.0,0.95137,5e-05,6.38779]
[1777674998250,31.76,78233.7,0.0,0.95103,5e-05,6.42292]
[1777675003280,31.76,78233.7,0.0,0.95105,5e-05,6.42028]
[1777675011026,31.75,78231.84,0.0,0.951,5e-05,6.42586]
[1777675016373,31.75,78229.88,0.0,0.95092,5e-05,6.43354]
[1777675021408,31.74,78227.85,0.0,0.95085,5e-05,6.44159]
[1777675026444,31.74,78224.39,0.0,0.9507,5e-05,6.45709]
[1777675031481,31.73,78221.02,0.0,0.95055,5e-05,6.47207]
[1777675036513,31.73,78221.33,0.0,0.95059,5e-05,6.46778]
[1777675041549,31.72,78221.63,0.0,0.95063,5e-05,6.46353]
[1777675046584,31.72,78221.72,0.0,0.95067,5e-05,6.45989]
[1777675053633,31.71,78221.3,0.0,0.9507,5e-05,6.45492]
[1777675058668,31.7,78221.03,0.0,0.95072,5e-05,6.45371]
[1777675063703,31.7,78219.72,0.0,0.95067,5e-05,6.45792]
[1777675070753,31.69,78219.27,0.0,0.95069,5e-05,6.45657]
[1777675075792,31.69,78214.52,0.0,0.95047,5e-05,6.47879]
[1777675080829,31.68,78215.91,0.0,0.95057,5e-05,6.46876]
[1777675085863,31.68,78215.85,0.0,0.95059,5e-05,6.46636]
[1777675090905,31.67,78214.26,0.0,0.95054,5e-05,6.472]
[1777675095940,31.67,78212.87,0.0,0.95049,5e-05,6.47657]
[1777675101982,31.66,78210.39,0.0,0.9504,5e-05,6.48633]
[1777675107020,31.66,78211.31,0.0,0.95047,5e-05,6.47878]
[1777675114067,31.65,78213.12,0.0,0.95062,5e-05,6.46216]
[1777675119102,31.65,78208.58,0.0,0.95041,5e-05,6.48336]
[1777675124137,31.64,78209.41,0.0,0.95048,5e-05,6.4763]
[1777675129173,31.64,78209.59,0.0,0.95052,5e-05,6.47269]
[1777675134207,31.63,78210.01,0.0,0.95056,5e-05,6.46784]
[1777675139242,31.63,78211.77,0.0,0.95068,5e-05,6.45598]
[1777675144277,31.62,78215.82,0.0,0.95091,5e-05,6.43235]
[1777675149312,31.62,78217.8,0.0,0.95103,5e-05,6.41962]
[1777675154347,31.61,78219.1,0.0,0.95112,5e-05,6.41054]
[1777675161396,31.61,78219.76,0.0,0.95118,5e-05,6.40396]
[1777675167438,31.6,78219.45,0.0,0.95119,5e-05,6.40295]
[1777675172474,31.6,78215.79,0.0,0.95105,5e-05,6.41646]
[1777675178515,31.59,78218.35,0.0,0.95121,5e-05,6.40046]
[1777675184560,31.59,78218.66,0.0,0.95124,5e-05,6.3964]
[1777675189593,31.59,78215.97,0.0,0.95113,5e-05,6.40835]
[1777675194628,31.58,78216.29,0.0,0.95116,5e-05,6.4046]
[1777675201681,31.58,78216.49,0.0,0.9512,5e-05,6.40073]
[1777675206712,31.57,78216.71,0.0,0.95123,5e-05,6.3976]
[1777675211748,31.57,78216.78,0.0,0.95126,5e-05,6.39491]
[1777675216782,31.57,78216.07,0.0,0.95124,5e-05,6.39708]
[1777675221820,31.56,78218.89,0.0,0.9514,5e-05,6.38015]
[1777675226852,31.56,78218.88,0.0,0.95142,5e-05,6.37843]
[1777675229877,31.56,78226.5,0.0,0.95181,5e-05,6.3378]
[1777675234908,31.55,78227.71,0.0,0.95191,5e-05,6.32667]
[1777675239944,31.55,78226.22,0.0,0.95185,5e-05,6.3329]
[1777675244978,31.55,78225.41,0.0,0.95182,5e-05,6.33555]
[1777675250014,31.55,78223.3,0.0,0.95173,5e-05,6.34484]
[1777675255051,31.54,78224.28,0.0,0.9518,5e-05,6.33791]
[1777675262100,31.54,78224.19,0.0,0.95182,5e-05,6.33581]
[1777675267135,31.53,78219.92,0.0,0.95162,5e-05,6.35616]
[1777675272170,31.53,78218.38,0.0,0.95156,5e-05,6.36224]
[1777675276198,31.53,78202.95,0.0,0.95079,5e-05,6.44144]
[1777675277205,31.53,78201.59,0.0,0.95073,5e-05,6.44808]
[1777675282239,31.52,78199.17,0.0,0.95063,5e-05,6.45824]
[1777675287275,31.52,78198.92,0.0,0.95064,5e-05,6.45697]
[1777675292311,31.51,78198.65,0.0,0.95068,5e-05,6.45241]
[1777675297346,31.51,78199.23,0.0,0.95073,5e-05,6.44689]
[1777675303388,31.5,78199.72,0.0,0.95078,5e-05,6.4414]
[1777675308423,31.5,78202.32,0.0,0.95094,5e-05,6.42536]
[1777675314469,31.49,78201.69,0.0,0.95093,5e-05,6.42592]
[1777675319501,31.49,78197.46,0.0,0.95072,5e-05,6.44803]
[1777675324536,31.5,78194.68,0.0,0.95056,5e-05,6.46411]
[1777675329569,31.5,78196.21,0.0,0.95061,5e-05,6.45884]
[1777675334605,31.51,78197.43,0.0,0.95065,5e-05,6.45532]
[1777675340647,31.51,78196.86,0.0,0.95058,5e-05,6.46184]
[1777675345682,31.52,78198.0,0.0,0.95061,5e-05,6.45882]
[1777675347379,31.52,78203.58,0.0,0.95089,5e-05,6.43069]
[1777675348704,31.52,78206.14,0.0,0.95101,5e-05,6.41791]
[1777675353739,31.53,78208.65,0.0,0.95113,5e-05,6.40474]
[1777675359781,31.53,78209.82,0.0,0.95117,5e-05,6.40084]
[1777675365825,31.54,78211.38,0.0,0.95123,5e-05,6.39497]
[1777675370859,31.54,78211.57,0.0,0.95122,5e-05,6.39516]
[1777675377589,31.54,78209.66,0.0,0.9511,5e-05,6.4078]
[1777675383951,31.54,78207.07,0.0,0.95097,5e-05,6.42096]
[1777675388986,31.54,78207.65,0.0,0.95101,5e-05,6.41672]
[1777675394020,31.54,78206.64,0.0,0.95095,5e-05,6.42369]
[1777675399055,31.55,78205.92,0.0,0.9509,5e-05,6.42909]
[1777675404092,31.55,78204.34,0.0,0.9508,5e-05,6.43888]
[1777675409127,31.55,78204.5,0.0,0.95079,5e-05,6.43957]
[1777675414162,31.55,78203.97,0.0,0.95078,5e-05,6.44042]
[1777675419197,31.56,78202.57,0.0,0.95069,5e-05,6.44923]
[1777675424232,31.56,78203.71,0.0,0.95073,5e-05,6.44475]
[1777675429267,31.56,78203.58,0.0,0.95071,5e-05,6.44693]
[1777675434302,31.56,78202.82,0.0,0.95066,5e-05,6.45239]
[1777675439337,31.57,78203.01,0.0,0.95066,5e-05,6.45284]
[1777675444372,31.57,78206.51,0.0,0.95082,5e-05,6.43597]
[1777675449408,31.57,78207.94,0.0,0.95088,5e-05,6.43002]
[1777675454442,31.58,78207.64,0.0,0.95085,5e-05,6.43317]
[1777675459477,31.58,78208.07,0.0,0.95086,5e-05,6.43247]
[1777675465519,31.58,78207.38,0.0,0.9508,5e-05,6.43789]
[1777675471562,31.59,78208.14,0.0,0.95085,5e-05,6.43222]
[1777675476595,31.59,78205.33,0.0,0.95069,5e-05,6.44839]
[1777675481642,31.59,78205.13,0.0,0.95067,5e-05,6.4508]
[1777675486668,31.59,78206.06,0.0,0.9507,5e-05,6.44725]
[1777675491703,31.6,78196.61,0.0,0.95021,5e-05,6.49828]
[1777675495731,31.6,78224.82,0.0,0.95163,5e-05,6.35133]
[1777675496738,31.6,78236.58,0.0,0.95222,5e-05,6.29081]
[1777675497745,31.6,78237.73,0.0,0.95228,5e-05,6.28468]
[1777675501774,31.6,78229.69,0.0,0.95188,5e-05,6.32551]
[1777675502783,31.6,78224.43,0.0,0.95162,5e-05,6.35257]
[1777675503790,31.59,78220.4,0.0,0.95142,5e-05,6.37324]
[1777675505802,31.59,78215.65,0.0,0.95119,5e-05,6.39731]
[1777675509830,31.59,78211.14,0.0,0.95097,5e-05,6.41931]
[1777675514865,31.59,78210.68,0.0,0.95097,5e-05,6.4197]
[1777675520917,31.58,78210.48,0.0,0.95098,5e-05,6.41834]
[1777675526958,31.58,78210.45,0.0,0.951,5e-05,6.41613]
[1777675531994,31.57,78208.65,0.0,0.95096,5e-05,6.42014]
[1777675538721,31.57,78205.2,0.0,0.95081,5e-05,6.43535]
[1777675543071,31.57,78199.48,0.0,0.95052,5e-05,6.46472]
[1777675548791,31.57,78202.07,0.0,0.95064,5e-05,6.4525]
[1777675554148,31.57,78201.88,0.0,0.95061,5e-05,6.45522]
[1777675559183,31.58,78202.34,0.0,0.95062,5e-05,6.45423]
[1777675564218,31.58,78202.92,0.0,0.95064,5e-05,6.45261]
[1777675567239,31.58,78196.74,0.0,0.95032,5e-05,6.48589]
[1777675573284,31.58,78197.64,0.0,0.95035,5e-05,6.48253]
[1777675578317,31.58,78195.41,0.0,0.95022,5e-05,6.49537]
[1777675583353,31.59,78197.03,0.0,0.9503,5e-05,6.48784]
[1777675588388,31.59,78200.04,0.0,0.95044,5e-05,6.47311]
[1777675594430,31.59,78199.91,0.0,0.95045,5e-05,6.47167]
[1777675599465,31.59,78199.59,0.0,0.95042,5e-05,6.47443]
[1777675605507,31.59,78199.23,0.0,0.9504,5e-05,6.47683]
[1777675607527,31.59,78193.08,0.0,0.95008,5e-05,6.50967]
[1777675608528,31.6,78190.51,0.0,0.94994,5e-05,6.5234]
[1777675613565,31.6,78191.21,0.0,0.94996,5e-05,6.52136]
[1777675618597,31.6,78192.68,0.0,0.95002,5e-05,6.51593]
[1777675623633,31.61,78194.5,0.0,0.95009,5e-05,6.50871]
[1777675629675,31.61,78194.55,0.0,0.95008,5e-05,6.50934]
[1777675637733,31.61,78195.57,0.0,0.95012,5e-05,6.50519]
[1777675643775,31.61,78195.95,0.0,0.95013,5e-05,6.50412]
[1777675649499,31.61,78195.23,0.0,0.95009,5e-05,6.50882]
[1777675654852,31.62,78196.12,0.0,0.95015,5e-05,6.50171]
[1777675660894,31.62,78196.69,0.0,0.95017,5e-05,6.49944]
[1777675665929,31.62,78196.87,0.0,0.95019,5e-05,6.49732]
[1777675670965,31.62,78196.52,0.0,0.95016,5e-05,6.5002]
[1777675676000,31.62,78198.93,0.0,0.95028,5e-05,6.4884]
[1777675678014,31.62,78193.48,0.0,0.94999,5e-05,6.51749]
[1777675680028,31.62,78189.43,0.0,0.94978,5e-05,6.53915]
[1777675685065,31.62,78189.48,0.0,0.94978,5e-05,6.53969]
[1777675690101,31.62,78190.86,0.0,0.94983,5e-05,6.53447]
[1777675695135,31.63,78191.46,0.0,0.94984,5e-05,6.5334]
[1777675700170,31.63,78194.52,0.0,0.94998,5e-05,6.51933]
[1777675705206,31.64,78192.9,0.0,0.94987,5e-05,6.52998]
[1777675710241,31.64,78189.62,0.0,0.94968,5e-05,6.54929]
[1777675712259,31.64,78187.83,0.0,0.9496,5e-05,6.55628]
[1777675717291,31.64,78188.79,0.0,0.94964,5e-05,6.55276]
[1777675722325,31.65,78189.43,0.0,0.94966,5e-05,6.55094]
[1777675728367,31.65,78191.12,0.0,0.94973,5e-05,6.54388]
[1777675733403,31.65,78192.07,0.0,0.94976,5e-05,6.54048]
[1777675738438,31.66,78192.44,0.0,0.94976,5e-05,6.54016]
[1777675743473,31.66,78193.24,0.0,0.94979,5e-05,6.53761]
[1777675746494,31.66,78183.3,0.0,0.94926,5e-05,6.59119]
[1777675747501,31.66,78177.98,0.0,0.94898,5e-05,6.61974]
[1777675748509,31.66,78175.59,0.0,0.94886,5e-05,6.63267]
[1777675750521,31.66,78170.35,0.0,0.94858,5e-05,6.661]
[1777675754550,31.66,78161.51,0.0,0.9481,5e-05,6.70891]
[1777675756565,31.66,78155.04,0.0,0.94776,5e-05,6.74385]
[1777675758579,31.66,78147.31,0.0,0.94734,5e-05,6.78561]
[1777675760591,31.66,78141.05,0.0,0.94701,5e-05,6.81945]
[1777675761599,31.66,78134.06,0.0,0.94663,5e-05,6.85737]
[1777675762606,31.66,78131.27,0.0,0.94648,5e-05,6.87243]
[1777675766634,31.66,78120.98,0.0,0.94592,5e-05,6.92808]
[1777675768657,31.66,78114.84,0.0,0.94559,6e-05,6.96137]
[1777675770662,31.66,78107.04,0.0,0.94516,6e-05,7.00385]
[1777675775699,31.66,78105.97,0.0,0.94514,6e-05,7.00477]
[1777675778719,31.66,78114.09,0.0,0.9456,6e-05,6.95932]
[1777675780733,31.66,78117.52,0.0,0.94579,6e-05,6.94013]
[1777675785768,31.66,78120.89,0.0,0.94598,5e-05,6.92103]
[1777675790805,31.65,78126.7,0.0,0.94631,5e-05,6.88864]
[1777675792817,31.65,78132.53,0.0,0.94662,5e-05,6.85667]
[1777675794830,31.65,78134.05,0.0,0.94671,5e-05,6.84831]
[1777675799867,31.65,78134.33,0.0,0.94673,5e-05,6.84662]
[1777675803894,31.65,78126.72,0.0,0.94631,5e-05,6.88788]
[1777675805914,31.65,78123.21,0.0,0.94612,5e-05,6.90682]
[1777675810942,31.65,78124.15,0.0,0.94618,5e-05,6.90101]
[1777675815980,31.65,78122.1,0.0,0.94608,5e-05,6.91145]
[1777675821017,31.65,78123.15,0.0,0.94614,5e-05,6.90489]
[1777675827059,31.65,78124.2,0.0,0.94621,5e-05,6.89823]
[1777675832093,31.65,78126.55,0.0,0.94637,5e-05,6.8811]
[1777675837127,31.64,78127.87,0.0,0.94645,5e-05,6.87328]
[1777675842162,31.64,78130.09,0.0,0.94657,5e-05,6.8606]
[1777675844176,31.64,78135.38,0.0,0.94686,5e-05,6.83163]
[1777675846195,31.64,78140.77,0.0,0.94716,5e-05,6.80226]
[1777675851225,31.64,78142.52,0.0,0.94725,5e-05,6.79277]
[1777675856264,31.64,78142.05,0.0,0.94722,5e-05,6.79536]
[1777675861299,31.64,78140.65,0.0,0.94715,5e-05,6.80296]
[1777675867339,31.64,78142.25,0.0,0.94724,5e-05,6.79429]
[1777675872374,31.64,78141.86,0.0,0.94721,5e-05,6.79646]
[1777675877408,31.64,78140.53,0.0,0.94714,5e-05,6.80372]
[1777675882444,31.64,78142.02,0.0,0.94722,5e-05,6.79568]
[1777675887479,31.64,78140.74,0.0,0.94715,5e-05,6.80271]
[1777675892514,31.64,78141.7,0.0,0.94723,5e-05,6.79404]
[1777675897550,31.64,78138.86,0.0,0.94707,5e-05,6.80948]
[1777675902584,31.64,78139.48,0.0,0.94711,5e-05,6.80614]
[1777675905607,31.64,78145.44,0.0,0.94743,5e-05,6.77398]
[1777675911332,31.64,78146.82,0.0,0.9475,5e-05,6.76688]
[1777675916684,31.65,78140.57,0.0,0.94716,5e-05,6.80112]
[1777675921719,31.64,78138.95,0.0,0.94708,5e-05,6.80847]
[1777675926755,31.64,78139.41,0.0,0.94714,5e-05,6.80237]
[1777675931793,31.64,78140.45,0.0,0.9472,5e-05,6.79686]
[1777675936826,31.64,78143.78,0.0,0.94738,5e-05,6.77907]
[1777675941863,31.64,78149.3,0.0,0.94767,5e-05,6.74956]
[1777675943875,31.64,78151.56,0.0,0.94779,5e-05,6.7376]
[1777675950925,31.64,78151.73,0.0,0.94779,5e-05,6.73752]
[1777675955960,31.64,78149.62,0.0,0.94769,5e-05,6.74592]
[1777675960995,31.64,78150.3,0.0,0.94773,5e-05,6.74278]
[1777675966031,31.64,78156.27,0.0,0.94804,5e-05,6.71126]
[1777675971066,31.64,78155.01,0.0,0.94796,5e-05,6.71877]
[1777675976101,31.65,78155.98,0.0,0.94801,5e-05,6.71423]
[1777675981146,31.65,78157.09,0.0,0.94806,5e-05,6.70897]
[1777675983153,31.65,78150.06,0.0,0.94768,5e-05,6.74711]
[1777675985167,31.65,78145.64,0.0,0.94745,5e-05,6.77112]
[1777675988187,31.65,78139.98,0.0,0.94714,5e-05,6.80191]
[1777675993222,31.65,78139.57,0.0,0.94712,5e-05,6.80432]
[1777675998257,31.65,78134.15,0.0,0.94682,5e-05,6.83406]
[1777676003292,31.65,78131.39,0.0,0.94667,5e-05,6.84928]
[1777676007320,31.65,78137.12,0.0,0.94698,5e-05,6.81836]
[1777676012355,31.65,78137.93,0.0,0.94704,5e-05,6.8108]
[1777676017391,31.65,78143.62,0.0,0.94734,5e-05,6.78041]
[1777676022426,31.65,78146.43,0.0,0.94749,5e-05,6.76586]
[1777676027461,31.65,78149.67,0.0,0.94765,5e-05,6.74909]
[1777676032496,31.65,78148.05,0.0,0.94756,5e-05,6.75862]
[1777676037532,31.66,78147.75,0.0,0.94754,5e-05,6.761]
[1777676042576,31.66,78149.32,0.0,0.94761,5e-05,6.75327]
[1777676047601,31.66,78150.81,0.0,0.94769,5e-05,6.74596]
[1777676052637,31.66,78154.62,0.0,0.94788,5e-05,6.72638]
[1777676057672,31.66,78153.61,0.0,0.94782,5e-05,6.7326]
[1777676062707,31.66,78154.13,0.0,0.94784,5e-05,6.73053]
[1777676065728,31.66,78149.05,0.0,0.94756,5e-05,6.7583]
[1777676068749,31.66,78137.79,0.0,0.94696,5e-05,6.81946]
[1777676069756,31.66,78132.05,0.0,0.94664,5e-05,6.85062]
[1777676074794,31.66,78130.17,0.0,0.94657,5e-05,6.85696]
[1777676079828,31.66,78130.25,0.0,0.94658,5e-05,6.8562]
[1777676084863,31.66,78134.52,0.0,0.94681,5e-05,6.8328]
[1777676089899,31.66,78133.37,0.0,0.94675,5e-05,6.83884]
[1777676094933,31.66,78132.8,0.0,0.94672,5e-05,6.84167]
[1777676096947,31.66,78126.32,0.0,0.94637,5e-05,6.87686]
[1777676100975,31.66,78124.96,0.0,0.9463,5e-05,6.88382]
[1777676107017,31.66,78126.37,0.0,0.94639,5e-05,6.87536]
[1777676113060,31.66,78129.05,0.0,0.94654,5e-05,6.86006]
[1777676118094,31.66,78130.16,0.0,0.9466,5e-05,6.85348]
[1777676123130,31.66,78134.51,0.0,0.94685,5e-05,6.82936]
[1777676130178,31.66,78135.37,0.0,0.9469,5e-05,6.82422]
[1777676137228,31.65,78135.31,0.0,0.94692,5e-05,6.82055]
[1777676142265,31.65,78138.06,0.0,0.94707,5e-05,6.80536]
[1777676148306,31.65,78142.95,0.0,0.94734,5e-05,6.7788]
[1777676152336,31.65,78140.18,0.0,0.94719,5e-05,6.79367]
[1777676158379,31.65,78139.67,0.0,0.94717,5e-05,6.79613]
[1777676163414,31.65,78138.28,0.0,0.94709,5e-05,6.80342]
[1777676168449,31.65,78137.58,0.0,0.94706,5e-05,6.80693]
[1777676173484,31.65,78138.02,0.0,0.94709,5e-05,6.80426]
[1777676178519,31.65,78137.49,0.0,0.94706,5e-05,6.80688]
[1777676183554,31.65,78135.27,0.0,0.94694,5e-05,6.81866]
[1777676188589,31.65,78135.74,0.0,0.94697,5e-05,6.81575]
[1777676193624,31.65,78136.07,0.0,0.94702,5e-05,6.81008]
[1777676198659,31.65,78136.09,0.0,0.94702,5e-05,6.80967]
[1777676203698,31.65,78132.56,0.0,0.94683,5e-05,6.82845]
[1777676208729,31.65,78133.62,0.0,0.9469,5e-05,6.82226]
[1777676213437,31.65,78139.67,0.0,0.94723,5e-05,6.78906]
[1777676218800,31.65,78139.26,0.0,0.94721,5e-05,6.79114]
[1777676223834,31.65,78141.38,0.0,0.94732,5e-05,6.77963]
[1777676228872,31.65,78141.12,0.0,0.94731,5e-05,6.78104]
[1777676233904,31.65,78143.73,0.0,0.94744,5e-05,6.76704]
[1777676238939,31.65,78145.05,0.0,0.94751,5e-05,6.76005]
[1777676243975,31.65,78146.45,0.0,0.94759,5e-05,6.75264]
[1777676249010,31.65,78143.06,0.0,0.9474,5e-05,6.77113]
[1777676254044,31.65,78138.55,0.0,0.94718,5e-05,6.79221]
[1777676257065,31.65,78133.15,0.0,0.94689,5e-05,6.82161]
[1777676263106,31.65,78129.5,0.0,0.94669,5e-05,6.84149]
[1777676268143,31.65,78127.08,0.0,0.94656,5e-05,6.85469]
[1777676273178,31.65,78121.53,0.0,0.94626,5e-05,6.88497]
[1777676278212,31.65,78120.9,0.0,0.94622,5e-05,6.88829]
[1777676283247,31.65,78119.95,0.0,0.94617,5e-05,6.89341]
[1777676288282,31.65,78117.85,0.0,0.94606,5e-05,6.90483]
[1777676293318,31.65,78118.7,0.0,0.94611,5e-05,6.90001]
[1777676298353,31.65,78118.52,0.0,0.9461,5e-05,6.90076]
[1777676303389,31.65,78117.91,0.0,0.94607,5e-05,6.90376]
[1777676308424,31.65,78120.74,0.0,0.94623,5e-05,6.88787]
[1777676313459,31.65,78123.03,0.0,0.94638,5e-05,6.87146]
[1777676318495,31.64,78125.28,0.0,0.94651,5e-05,6.85889]
[1777676323529,31.64,78127.29,0.0,0.94662,5e-05,6.84767]
[1777676328564,31.64,78128.41,0.0,0.94668,5e-05,6.84131]
[1777676333601,31.64,78131.48,0.0,0.94685,5e-05,6.82444]
[1777676338635,31.64,78129.86,0.0,0.94677,5e-05,6.83303]
[1777676343672,31.64,78127.4,0.0,0.94664,5e-05,6.84603]
[1777676347699,31.64,78118.35,0.0,0.94615,5e-05,6.89504]
[1777676352735,31.64,78113.83,0.0,0.94591,6e-05,6.91894]
[1777676357771,31.64,78116.24,0.0,0.94605,5e-05,6.90483]
[1777676359784,31.64,78122.03,0.0,0.94637,5e-05,6.87289]
[1777676365827,31.64,78121.24,0.0,0.94633,5e-05,6.87654]
[1777676370862,31.64,78123.6,0.0,0.94647,5e-05,6.86306]
[1777676377910,31.63,78125.5,0.0,0.9466,5e-05,6.84839]
[1777676381938,31.63,78131.39,0.0,0.94693,5e-05,6.81596]
[1777676386973,31.63,78130.84,0.0,0.9469,5e-05,6.81854]
[1777676394703,31.63,78132.44,0.0,0.94699,5e-05,6.80936]
[1777676400065,31.63,78133.42,0.0,0.94705,5e-05,6.80364]
[1777676403096,31.63,78115.77,0.0,0.94609,5e-05,6.89952]
[1777676408130,31.63,78114.88,0.0,0.94605,5e-05,6.90346]
[1777676413171,31.63,78111.43,0.0,0.94587,6e-05,6.92152]
[1777676420217,31.63,78109.13,0.0,0.94575,6e-05,6.93296]
[1777676425250,31.62,78106.38,0.0,0.94561,6e-05,6.94719]
[1777676430285,31.62,78104.65,0.0,0.94552,6e-05,6.95578]
[1777676435321,31.62,78103.1,0.0,0.94547,6e-05,6.95977]
[1777676440356,31.62,78101.78,0.0,0.94541,6e-05,6.96607]
[1777676445391,31.62,78102.26,0.0,0.94544,6e-05,6.96251]
[1777676450428,31.61,78098.52,0.0,0.94525,6e-05,6.98218]
[1777676455460,31.61,78098.25,0.0,0.94524,6e-05,6.98259]
[1777676460496,31.61,78097.03,0.0,0.94518,6e-05,6.98825]
[1777676465536,31.61,78096.78,0.0,0.94518,6e-05,6.98853]
[1777676470566,31.61,78096.04,0.0,0.94515,6e-05,6.99153]
[1777676475604,31.61,78097.19,0.0,0.94523,6e-05,6.98412]
[1777676480637,31.6,78098.16,0.0,0.94529,6e-05,6.97783]
[1777676483658,31.6,78103.27,0.0,0.94558,6e-05,6.94918]
[1777676488694,31.6,78104.29,0.0,0.94564,6e-05,6.94297]
[1777676490707,31.6,78098.46,0.0,0.94532,6e-05,6.97486]
[1777676491717,31.6,78092.78,0.0,0.94503,6e-05,7.00248]
[1777676492721,31.6,78090.88,0.0,0.94493,6e-05,7.01276]
[1777676496749,31.6,78086.96,0.0,0.94472,6e-05,7.0334]
[1777676499770,31.6,78080.42,0.0,0.94436,6e-05,7.06879]
[1777676500777,31.6,78073.31,0.0,0.94396,6e-05,7.1081]
[1777676501786,31.6,78069.55,0.0,0.94375,6e-05,7.12873]
[1777676503799,31.59,78064.78,0.0,0.94349,6e-05,7.15457]
[1777676508833,31.59,78061.98,0.0,0.94335,6e-05,7.16797]
[1777676513868,31.59,78060.18,0.0,0.94327,6e-05,7.17572]
[1777676518903,31.58,78061.94,0.0,0.94339,6e-05,7.16357]
[1777676523938,31.58,78062.62,0.0,0.94345,6e-05,7.15761]
[1777676526960,31.58,78069.7,0.0,0.94387,6e-05,7.11674]
[1777676527967,31.57,78071.05,0.0,0.94395,6e-05,7.10886]
[1777676535016,31.57,78077.57,0.0,0.94434,6e-05,7.07028]
[1777676541057,31.57,78079.13,0.0,0.94445,6e-05,7.05972]
[1777676546092,31.56,78082.17,0.0,0.94463,6e-05,7.04123]
[1777676551128,31.56,78084.22,0.0,0.94479,6e-05,7.02434]
[1777676556162,31.56,78087.79,0.0,0.94501,6e-05,7.00333]
[1777676561197,31.56,78088.89,0.0,0.94509,6e-05,6.99549]
[1777676566232,31.55,78090.0,0.0,0.94516,6e-05,6.98789]
[1777676575972,31.55,78089.52,0.0,0.94516,6e-05,6.98779]
[1777676579324,31.55,78097.33,0.0,0.94561,6e-05,6.94349]
[1777676584358,31.54,78096.27,0.0,0.94556,6e-05,6.94812]
[1777676588388,31.54,78101.0,0.0,0.94583,6e-05,6.92113]
[1777676593423,31.54,78100.5,0.0,0.94581,6e-05,6.923]
[1777676598458,31.54,78100.96,0.0,0.94585,6e-05,6.91972]
[1777676600481,31.54,78107.21,0.0,0.94619,6e-05,6.88514]
[1777676602488,31.54,78112.43,0.0,0.94648,5e-05,6.85641]
[1777676607521,31.54,78114.65,0.0,0.9466,5e-05,6.84415]
[1777676611549,31.54,78119.68,0.0,0.9469,5e-05,6.81307]
[1777676616584,31.54,78123.51,0.0,0.94711,5e-05,6.7923]
[1777676621619,31.54,78124.93,0.0,0.94718,5e-05,6.7858]
[1777676627661,31.54,78127.38,0.0,0.94731,5e-05,6.77274]
[1777676632697,31.54,78132.45,0.0,0.94757,5e-05,6.74622]
[1777676637733,31.54,78128.65,0.0,0.94736,5e-05,6.76717]
[1777676642768,31.54,78129.12,0.0,0.94739,5e-05,6.76485]
[1777676647803,31.55,78126.65,0.0,0.94725,5e-05,6.77849]
[1777676652838,31.55,78126.28,0.0,0.94723,5e-05,6.78055]
[1777676657873,31.55,78128.61,0.0,0.94735,5e-05,6.76801]
[1777676662908,31.55,78126.9,0.0,0.94726,5e-05,6.77742]
[1777676667944,31.55,78121.24,0.0,0.94695,5e-05,6.80831]
[1777676672978,31.55,78121.91,0.0,0.94701,5e-05,6.80119]
[1777676678014,31.54,78123.98,0.0,0.94716,5e-05,6.78655]
[1777676683048,31.53,78125.76,0.0,0.94729,5e-05,6.7735]
[1777676689090,31.53,78127.4,0.0,0.94742,5e-05,6.76056]
[1777676694125,31.52,78129.05,0.0,0.94754,5e-05,6.74825]
[1777676699160,31.51,78130.61,0.0,0.94766,5e-05,6.73645]
[1777676705202,31.51,78130.21,0.0,0.94767,5e-05,6.73459]
[1777676711246,31.5,78131.3,0.0,0.94777,5e-05,6.72468]
[1777676716956,31.49,78130.34,0.0,0.94776,5e-05,6.72587]
[1777676724335,31.49,78130.59,0.0,0.94778,5e-05,6.72358]
[1777676729370,31.49,78130.15,0.0,0.94776,5e-05,6.72626]
[1777676734404,31.49,78130.91,0.0,0.94782,5e-05,6.71893]
[1777676739444,31.49,78131.45,0.0,0.94784,5e-05,6.71635]
[1777676744477,31.49,78131.49,0.0,0.94784,5e-05,6.7165]
[1777676750521,31.49,78131.49,0.0,0.94784,5e-05,6.71689]
[1777676755554,31.49,78131.98,0.0,0.94786,5e-05,6.7146]
[1777676762604,31.5,78131.74,0.0,0.94784,5e-05,6.7164]
[1777676766630,31.5,78126.16,0.0,0.94754,5e-05,6.74689]
[1777676774687,31.5,78121.52,0.0,0.94729,5e-05,6.77237]
[1777676775695,31.5,78116.12,0.0,0.94699,5e-05,6.80183]
[1777676781736,31.5,78113.48,0.0,0.94685,5e-05,6.81636]
[1777676784761,31.5,78108.04,0.0,0.94655,5e-05,6.84617]
[1777676791805,31.5,78110.16,0.0,0.94669,5e-05,6.83097]
[1777676795833,31.5,78115.24,0.0,0.94697,5e-05,6.80321]
[1777676800869,31.5,78117.02,0.0,0.94706,5e-05,6.79355]
[1777676805904,31.5,78119.71,0.0,0.94721,5e-05,6.77895]
[1777676810939,31.5,78120.78,0.0,0.94727,5e-05,6.77321]
[1777676817993,31.5,78123.1,0.0,0.94739,5e-05,6.76073]
[1777676823023,31.5,78125.86,0.0,0.94754,5e-05,6.74585]
[1777676826045,31.5,78135.69,0.0,0.94807,5e-05,6.69274]
[1777676827051,31.5,78140.42,0.0,0.94832,5e-05,6.66733]
[1777676832086,31.5,78137.85,0.0,0.94817,5e-05,6.68198]
[1777676837800,31.5,78138.96,0.0,0.94822,5e-05,6.67699]
[1777676847880,31.5,78134.13,0.0,0.94799,5e-05,6.70109]
[1777676853233,31.49,78136.65,0.0,0.94817,5e-05,6.68116]
[1777676859276,31.49,78140.85,0.0,0.94843,5e-05,6.65535]
[1777676864315,31.48,78141.59,0.0,0.94849,5e-05,6.64881]
[1777676876404,31.47,78140.24,0.0,0.94848,5e-05,6.64976]
[1777676881439,31.47,78142.4,0.0,0.94862,5e-05,6.63548]
[1777676886474,31.46,78143.2,0.0,0.9487,5e-05,6.62794]
[1777676891509,31.46,78145.12,0.0,0.94882,5e-05,6.615]
[1777676898235,31.45,78146.78,0.0,0.94894,5e-05,6.60307]
[1777676903593,31.44,78147.21,0.0,0.94899,5e-05,6.59781]
[1777676908628,31.44,78147.72,0.0,0.94904,5e-05,6.59266]
[1777676913662,31.44,78148.26,0.0,0.94912,5e-05,6.58385]
[1777676918698,31.43,78151.12,0.0,0.94929,5e-05,6.56628]
[1777676923732,31.43,78150.61,0.0,0.94929,5e-05,6.56679]
[1777676928767,31.42,78151.24,0.0,0.94934,5e-05,6.56123]
[1777676933803,31.42,78149.41,0.0,0.94927,5e-05,6.56878]
[1777676940852,31.41,78149.25,0.0,0.94929,5e-05,6.56649]
[1777676941860,31.41,78140.37,0.0,0.94882,5e-05,6.61362]
[1777676942868,31.41,78127.8,0.0,0.94816,5e-05,6.68082]
[1777676943875,31.41,78117.84,0.0,0.94763,5e-05,6.73415]
[1777676948910,31.4,78112.66,0.0,0.94738,5e-05,6.75861]
[1777676950922,31.4,78105.48,0.0,0.94701,5e-05,6.79631]
[1777676957972,31.39,78103.79,0.0,0.94697,5e-05,6.79989]
[1777676963014,31.38,78103.98,0.0,0.94702,5e-05,6.79487]
[1777676968733,31.38,78103.43,0.0,0.94704,5e-05,6.7931]
[1777676974086,31.37,78102.15,0.0,0.94703,5e-05,6.79259]
[1777676979122,31.36,78101.89,0.0,0.94706,5e-05,6.79006]
[1777676985167,31.35,78102.85,0.0,0.94715,5e-05,6.78021]
[1777676988186,31.35,78097.15,0.0,0.94687,5e-05,6.80917]
[1777676997249,31.34,78095.9,0.0,0.94686,5e-05,6.80917]
[1777677002284,31.33,78091.73,0.0,0.94667,6e-05,6.82831]
[1777677007320,31.32,78091.95,0.0,0.94672,6e-05,6.82337]
[1777677012355,31.32,78090.31,0.0,0.94667,6e-05,6.82883]
[1777677017389,31.31,78088.95,0.0,0.94662,6e-05,6.83289]
[1777677020411,31.31,78096.82,0.0,0.94708,5e-05,6.78767]
[1777677022424,31.3,78102.28,0.0,0.94739,5e-05,6.7566]
[1777677029157,31.3,78109.16,0.0,0.9478,5e-05,6.71538]
[1777677033504,31.29,78114.54,0.0,0.94813,5e-05,6.68055]
[1777677038537,31.29,78117.73,0.0,0.94833,5e-05,6.6608]
[1777677043572,31.29,78120.09,0.0,0.94848,5e-05,6.64561]
[1777677048606,31.28,78122.06,0.0,0.94861,5e-05,6.63258]
[1777677051628,31.28,78129.93,0.0,0.94904,5e-05,6.58868]
[1777677053642,31.28,78135.82,0.0,0.94936,5e-05,6.55621]
[1777677059369,31.27,78134.41,0.0,0.9493,5e-05,6.56184]
[1777677064720,31.27,78130.47,0.0,0.94911,5e-05,6.58162]
[1777677069755,31.27,78132.59,0.0,0.94924,5e-05,6.56854]
[1777677070763,31.27,78142.95,0.0,0.94979,5e-05,6.51277]
[1777677075797,31.26,78147.76,0.0,0.95009,5e-05,6.48118]
[1777677079512,31.25,78124.56,0.0,0.94891,5e-05,6.60172]
[1777677084866,31.24,78124.47,0.0,0.94898,5e-05,6.59433]
[1777677090903,31.23,78124.18,0.0,0.949,5e-05,6.59253]
[1777677096944,31.22,78124.35,0.0,0.94906,5e-05,6.58491]
[1777677101979,31.22,78122.2,0.0,0.94897,5e-05,6.59395]
[1777677103994,31.22,78115.28,0.0,0.94861,5e-05,6.6303]
[1777677106007,31.22,78122.16,0.0,0.94899,5e-05,6.59197]
[1777677112049,31.21,78124.53,0.0,0.94915,5e-05,6.57591]
[1777677119793,31.2,78126.75,0.0,0.94931,5e-05,6.55967]
[1777677123127,31.2,78132.34,0.0,0.94962,5e-05,6.52801]
[1777677128162,31.2,78134.81,0.0,0.94978,5e-05,6.51217]
[1777677133196,31.19,78131.42,0.0,0.94962,5e-05,6.52791]
[1777677138231,31.19,78126.76,0.0,0.9494,5e-05,6.5505]
[1777677143266,31.18,78124.77,0.0,0.94932,5e-05,6.55872]
[1777677148303,31.18,78119.45,0.0,0.94906,5e-05,6.58491]
[1777677156357,31.17,78118.19,0.0,0.94905,5e-05,6.58414]
[1777677163407,31.16,78118.62,0.0,0.94911,5e-05,6.57832]
[1777677166428,31.16,78111.73,0.0,0.94876,5e-05,6.61412]
[1777677167435,31.16,78111.58,0.0,0.94876,5e-05,6.61437]
[1777677172471,31.15,78111.6,0.0,0.94878,5e-05,6.61138]
[1777677173477,31.15,78118.38,0.0,0.94915,5e-05,6.57408]
[1777677174483,31.15,78123.96,0.0,0.94945,5e-05,6.54344]
[1777677179519,31.15,78125.07,0.0,0.94954,5e-05,6.53511]
[1777677184554,31.14,78124.5,0.0,0.94953,5e-05,6.53579]
[1777677189589,31.14,78125.79,0.0,0.94962,5e-05,6.52638]
[1777677196638,31.13,78123.41,0.0,0.94953,5e-05,6.53566]
[1777677203688,31.13,78125.96,0.0,0.9497,5e-05,6.51833]
[1777677209729,31.12,78127.51,0.0,0.94981,5e-05,6.50698]
[1777677214764,31.11,78130.0,0.0,0.95002,5e-05,6.48434]
[1777677220493,31.1,78133.51,0.0,0.95028,5e-05,6.45771]
[1777677226848,31.08,78131.53,0.0,0.95026,5e-05,6.45946]
[1777677231882,31.07,78131.41,0.0,0.95032,5e-05,6.4538]
[1777677236918,31.06,78131.18,0.0,0.95037,5e-05,6.44876]
[1777677241956,31.05,78128.03,0.0,0.95026,5e-05,6.4594]
[1777677246989,31.04,78128.86,0.0,0.95037,5e-05,6.44866]
[1777677250703,31.03,78136.46,0.0,0.9508,5e-05,6.40431]
[1777677256052,31.02,78132.54,0.0,0.95066,5e-05,6.41829]
[1777677261087,31.01,78133.43,0.0,0.95076,5e-05,6.40774]
[1777677266122,31.0,78131.53,0.0,0.95072,5e-05,6.41215]
[1777677269143,30.99,78125.96,0.0,0.95046,5e-05,6.43838]
[1777677274178,30.98,78125.79,0.0,0.95054,5e-05,6.42975]
[1777677276191,30.97,78118.94,0.0,0.9502,5e-05,6.46406]
[1777677281227,30.96,78114.96,0.0,0.95005,5e-05,6.47914]
[1777677287269,30.95,78110.25,0.0,0.94988,5e-05,6.4967]
[1777677292304,30.94,78107.3,0.0,0.94978,5e-05,6.50611]
[1777677296331,30.93,78096.75,0.0,0.94927,5e-05,6.55811]
[1777677297345,30.92,78090.45,0.0,0.94895,5e-05,6.59108]
[1777677298345,30.92,78086.35,0.0,0.94874,5e-05,6.61206]
[1777677303381,30.91,78094.26,0.0,0.94924,5e-05,6.56166]
[1777677311134,30.89,78093.8,0.0,0.94932,5e-05,6.55315]
[1777677316472,30.88,78094.53,0.0,0.94942,5e-05,6.54236]
[1777677322514,30.86,78091.83,0.0,0.94936,5e-05,6.5488]
[1777677329562,30.85,78093.27,0.0,0.94953,5e-05,6.53143]
[1777677334599,30.83,78094.16,0.0,0.94967,5e-05,6.51638]
[1777677339633,30.82,78094.39,0.0,0.94974,5e-05,6.50848]
[1777677344668,30.81,78097.13,0.0,0.94995,5e-05,6.48709]
[1777677351414,30.79,78097.31,0.0,0.95005,5e-05,6.47713]
[1777677356752,30.78,78101.14,0.0,0.95031,5e-05,6.45008]
[1777677361786,30.77,78102.83,0.0,0.95046,5e-05,6.43492]
[1777677367829,30.76,78101.87,0.0,0.95048,5e-05,6.43307]
[1777677372864,30.75,78100.95,0.0,0.95048,5e-05,6.43232]
[1777677380919,30.73,78101.61,0.0,0.9506,5e-05,6.41977]
[1777677387970,30.72,78101.63,0.0,0.95068,5e-05,6.41198]
[1777677397033,30.7,78101.41,0.0,0.9508,5e-05,6.39896]
[1777677402068,30.69,78103.79,0.0,0.95097,5e-05,6.38092]
[1777677407103,30.68,78105.54,0.0,0.95111,5e-05,6.36656]
[1777677412138,30.67,78104.64,0.0,0.95111,5e-05,6.36661]
[1777677420194,30.66,78104.45,0.0,0.95117,5e-05,6.36007]
[1777677425229,30.65,78103.34,0.0,0.95116,5e-05,6.36147]
[1777677431982,30.64,78102.37,0.0,0.95116,5e-05,6.3613]
[1777677437313,30.63,78099.83,0.0,0.95108,5e-05,6.36968]
[1777677442348,30.63,78097.67,0.0,0.95101,5e-05,6.37687]
[1777677444361,30.62,78093.11,0.0,0.95078,5e-05,6.39966]
[1777677449397,30.61,78093.01,0.0,0.95082,5e-05,6.39541]
[1777677454432,30.61,78096.86,0.0,0.9511,5e-05,6.36635]
[1777677459468,30.6,78096.47,0.0,0.95112,5e-05,6.36378]
[1777677465508,30.59,78097.02,0.0,0.9512,5e-05,6.35517]
[1777677470545,30.58,78095.32,0.0,0.95116,5e-05,6.35961]
[1777677475579,30.57,78094.42,0.0,0.95116,5e-05,6.35971]
[1777677480615,30.56,78094.89,0.0,0.95123,5e-05,6.35237]
[1777677485649,30.55,78095.78,0.0,0.95132,5e-05,6.3428]
[1777677490685,30.54,78096.13,0.0,0.95139,5e-05,6.3362]
[1777677496734,30.53,78097.01,0.0,0.95149,5e-05,6.32583]
[1777677498743,30.53,78074.54,0.0,0.95031,5e-05,6.44579]
[1777677499748,30.53,78061.04,0.0,0.9496,5e-05,6.5186]
[1777677500756,30.53,78056.96,0.0,0.94938,5e-05,6.54066]
[1777677504786,30.52,78064.91,0.0,0.94984,5e-05,6.49365]
[1777677506799,30.52,78066.97,0.0,0.94998,5e-05,6.48003]
[1777677512545,30.51,78065.01,0.0,0.94996,5e-05,6.48047]
[1777677517876,30.5,78062.66,0.0,0.94989,5e-05,6.48724]
[1777677520897,30.49,78054.96,0.0,0.94952,5e-05,6.52541]
[1777677522615,30.48,78051.49,0.0,0.94936,5e-05,6.54168]
[1777677527946,30.47,78051.26,0.0,0.94941,5e-05,6.53577]
[1777677534997,30.45,78051.21,0.0,0.94951,5e-05,6.52613]
[1777677540030,30.44,78051.2,0.0,0.94958,5e-05,6.51917]
[1777677545065,30.43,78051.29,0.0,0.94965,5e-05,6.51173]
[1777677550103,30.42,78050.15,0.0,0.94965,5e-05,6.51112]
[1777677555138,30.4,78048.99,0.0,0.94966,5e-05,6.51068]
[1777677560170,30.39,78044.95,0.0,0.9495,5e-05,6.5261]
[1777677566218,30.38,78044.99,0.0,0.9496,5e-05,6.51625]
[1777677571248,30.36,78046.67,0.0,0.94978,5e-05,6.49671]
[1777677572966,30.36,78039.97,0.0,0.94943,5e-05,6.5324]
[1777677573263,30.36,78039.97,0.0,0.94944,5e-05,6.53101]
[1777677578297,30.35,78040.75,0.0,0.94955,5e-05,6.51972]
[1777677584340,30.33,78042.97,0.0,0.94975,5e-05,6.4992]
[1777677590382,30.32,78045.74,0.0,0.94998,5e-05,6.47581]
[1777677598437,30.3,78047.29,0.0,0.95017,5e-05,6.45663]
[1777677604479,30.29,78049.23,0.0,0.95035,5e-05,6.4381]
[1777677610521,30.27,78046.82,0.0,0.9503,5e-05,6.44346]
[1777677615556,30.26,78046.12,0.0,0.95032,5e-05,6.44068]
[1777677620591,30.25,78048.35,0.0,0.95051,5e-05,6.42189]
[1777677626635,30.23,78044.41,0.0,0.95037,5e-05,6.43582]
[1777677631669,30.22,78045.04,0.0,0.95049,5e-05,6.42251]
[1777677636703,30.21,78048.02,0.0,0.95071,5e-05,6.39999]
[1777677641738,30.2,78048.26,0.0,0.95078,5e-05,6.39264]
[1777677642745,30.2,78055.6,0.0,0.95118,5e-05,6.35122]
[1777677643456,30.2,78061.57,0.0,0.95151,5e-05,6.3175]
[1777677644761,30.2,78061.11,0.0,0.9515,5e-05,6.31893]
[1777677649795,30.19,78058.38,0.0,0.9514,5e-05,6.32843]
[1777677654831,30.18,78060.12,0.0,0.95155,5e-05,6.31366]
[1777677659866,30.17,78058.11,0.0,0.95149,5e-05,6.31943]
[1777677665908,30.16,78055.78,0.0,0.95143,5e-05,6.32593]
[1777677670943,30.15,78053.55,0.0,0.95136,5e-05,6.33295]
[1777677675978,30.14,78049.55,0.0,0.95119,5e-05,6.34957]
[1777677682021,30.13,78049.28,0.0,0.95124,5e-05,6.34474]
[1777677687056,30.12,78050.86,0.0,0.95137,5e-05,6.33094]
[1777677692093,30.11,78047.33,0.0,0.95126,5e-05,6.34168]
[1777677697127,30.1,78047.97,0.0,0.95134,5e-05,6.33303]
[1777677702162,30.09,78046.78,0.0,0.95133,5e-05,6.33445]
[1777677707198,30.08,78047.68,0.0,0.95143,5e-05,6.32447]
[1777677712232,30.07,78051.47,0.0,0.95167,5e-05,6.29883]
[1777677720288,30.06,78051.37,0.0,0.95174,5e-05,6.29175]
[1777677726330,30.05,78047.62,0.0,0.9516,5e-05,6.30652]
[1777677731364,30.04,78054.48,0.0,0.95201,5e-05,6.2643]
[1777677732376,30.04,78056.46,0.0,0.95213,5e-05,6.25175]
[1777677737407,30.03,78058.95,0.0,0.9523,5e-05,6.23396]
[1777677742441,30.02,78057.29,0.0,0.95225,5e-05,6.23888]
[1777677749493,30.01,78054.98,0.0,0.95219,5e-05,6.24565]
[1777677754528,30.01,78053.11,0.0,0.95215,5e-05,6.24828]
[1777677757549,30.0,78046.05,0.0,0.9518,5e-05,6.28429]
[1777677762584,30.0,78044.09,0.0,0.95174,5e-05,6.29054]
[1777677768625,29.99,78043.31,0.0,0.95175,5e-05,6.28946]
[1777677773661,29.98,78048.02,0.0,0.95204,5e-05,6.25942]
[1777677780709,29.97,78049.14,0.0,0.95216,5e-05,6.24749]
[1777677786753,29.96,78047.6,0.0,0.95212,5e-05,6.25089]
[1777677792794,29.95,78047.48,0.0,0.95216,5e-05,6.24656]
[1777677797829,29.94,78047.06,0.0,0.95218,5e-05,6.24473]
[1777677802864,29.94,78046.44,0.0,0.95219,5e-05,6.24402]
[1777677809913,29.93,78045.63,0.0,0.9522,5e-05,6.24274]
[1777677821997,29.91,78043.17,0.0,0.95219,5e-05,6.2429]
[1777677827032,29.9,78044.93,0.0,0.95232,5e-05,6.22925]
[1777677832067,29.89,78046.66,0.0,0.95245,5e-05,6.21588]
[1777677843144,29.88,78046.89,0.0,0.95254,5e-05,6.20613]
[1777677850193,29.87,78046.66,0.0,0.95258,5e-05,6.20203]
[1777677855228,29.86,78046.23,0.0,0.95259,5e-05,6.20058]
[1777677860263,29.86,78044.94,0.0,0.95256,5e-05,6.2038]
[1777677865298,29.85,78041.66,0.0,0.95242,5e-05,6.2178]
[1777677870335,29.84,78041.19,0.0,0.95244,5e-05,6.21647]
[1777677875067,29.84,78036.09,0.0,0.95223,5e-05,6.23699]
[1777677880403,29.83,78036.86,0.0,0.95231,5e-05,6.22879]
[1777677886445,29.82,78034.88,0.0,0.95225,5e-05,6.23485]
[1777677891481,29.81,78035.4,0.0,0.95231,5e-05,6.22807]
[1777677896519,29.81,78036.54,0.0,0.95241,5e-05,6.21799]
[1777677902561,29.8,78036.96,0.0,0.95248,5e-05,6.2104]
[1777677908603,29.79,78040.92,0.0,0.95273,5e-05,6.18508]
[1777677913637,29.78,78042.31,0.0,0.95284,5e-05,6.17315]
[1777677918672,29.78,78043.3,0.0,0.95293,5e-05,6.16411]
[1777677920687,29.78,78048.97,0.0,0.95324,5e-05,6.13193]
[1777677925722,29.77,78052.09,0.0,0.95343,5e-05,6.11178]
[1777677929750,29.77,78057.64,0.0,0.95374,5e-05,6.07944]
[1777677935488,29.76,78052.31,0.0,0.95352,5e-05,6.10188]
[1777677943849,29.75,78052.45,0.0,0.95358,5e-05,6.09582]
[1777677950897,29.74,78049.29,0.0,0.95345,5e-05,6.10875]
[1777677955932,29.74,78049.18,0.0,0.95347,5e-05,6.10637]
[1777677961980,29.73,78048.82,0.0,0.95349,5e-05,6.10479]
[1777677967010,29.73,78046.62,0.0,0.9534,5e-05,6.11377]
[1777677974061,29.72,78046.56,0.0,0.95344,5e-05,6.10996]
[1777677979093,29.72,78046.12,0.0,0.95344,5e-05,6.10942]
[1777677984128,29.71,78045.22,0.0,0.95342,5e-05,6.11138]
[1777677990171,29.7,78044.85,0.0,0.95344,5e-05,6.10992]
[1777677995908,29.7,78043.22,0.0,0.95341,5e-05,6.11186]
[1777678001247,29.69,78041.49,0.0,0.95335,5e-05,6.11837]
[1777678006283,29.69,78041.7,0.0,0.95338,5e-05,6.11432]
[1777678011321,29.68,78041.84,0.0,0.95342,5e-05,6.11071]
[1777678016353,29.68,78044.68,0.0,0.95359,5e-05,6.09255]
[1777678023402,29.67,78044.48,0.0,0.95362,5e-05,6.08996]
[1777678029445,29.67,78042.93,0.0,0.95357,5e-05,6.09525]
[1777678034481,29.66,78040.37,0.0,0.95346,5e-05,6.10654]
[1777678039514,29.66,78036.61,0.0,0.95329,5e-05,6.12422]
[1777678044549,29.65,78036.44,0.0,0.9533,5e-05,6.12234]
[1777678049585,29.65,78041.15,0.0,0.95358,5e-05,6.09404]
[1777678055629,29.64,78043.04,0.0,0.95373,5e-05,6.07745]
[1777678060661,29.64,78044.14,0.0,0.95381,5e-05,6.0691]
[1777678066400,29.63,78043.98,0.0,0.95383,5e-05,6.06717]
[1777678073753,29.63,78042.62,0.0,0.95379,5e-05,6.07128]
[1777678082818,29.62,78043.92,0.0,0.9539,5e-05,6.05962]
[1777678086541,29.62,78029.79,0.0,0.95317,5e-05,6.13507]
[1777678086844,29.62,78029.79,0.0,0.95318,5e-05,6.13447]
[1777678092886,29.61,78031.64,0.0,0.9533,5e-05,6.12138]
[1777678097922,29.6,78035.95,0.0,0.95356,5e-05,6.09442]
[1777678104971,29.6,78041.65,0.0,0.95389,5e-05,6.05964]
[1777678110009,29.59,78042.24,0.0,0.95395,5e-05,6.0538]
[1777678115042,29.59,78039.44,0.0,0.95385,5e-05,6.0629]
[1777678122090,29.58,78040.47,0.0,0.95394,5e-05,6.05371]
[1777678127126,29.58,78039.44,0.0,0.95391,5e-05,6.05676]
[1777678132159,29.57,78039.35,0.0,0.95393,5e-05,6.05478]
[1777678137194,29.57,78036.48,0.0,0.9538,5e-05,6.06792]
[1777678142230,29.56,78036.7,0.0,0.95384,5e-05,6.06426]
[1777678149279,29.56,78037.41,0.0,0.95391,5e-05,6.05705]
[1777678154314,29.55,78036.36,0.0,0.95388,5e-05,6.06042]
[1777678161363,29.55,78036.46,0.0,0.95391,5e-05,6.05659]
[1777678166398,29.55,78035.94,0.0,0.95391,5e-05,6.05702]
[1777678171433,29.54,78029.6,0.0,0.95362,5e-05,6.08565]
[1777678173447,29.54,78025.44,0.0,0.95341,5e-05,6.10727]
[1777678178483,29.53,78020.25,0.0,0.95317,5e-05,6.13281]
[1777678180496,29.53,78011.29,0.0,0.9527,5e-05,6.1808]
[1777678181504,29.53,78011.15,0.0,0.9527,5e-05,6.1809]
[1777678187548,29.52,78012.82,0.0,0.95283,5e-05,6.16759]
[1777678190567,29.52,78005.22,0.0,0.95244,5e-05,6.20734]
[1777678195602,29.51,78009.71,0.0,0.95272,5e-05,6.17874]
[1777678199632,29.51,78008.36,0.0,0.95268,5e-05,6.1833]
[1777678204665,29.5,78005.46,0.0,0.95256,5e-05,6.19577]
[1777678209700,29.5,78003.0,0.0,0.95246,5e-05,6.20588]
[1777678214738,29.49,78006.06,0.0,0.95265,5e-05,6.18564]
[1777678219777,29.48,78004.28,0.0,0.95259,5e-05,6.19228]
[1777678225820,29.48,78000.87,0.0,0.95244,5e-05,6.20718]
[1777678231862,29.47,77997.35,0.0,0.95231,5e-05,6.21978]
[1777678237627,29.49,77996.34,0.0,0.95215,5e-05,6.2362]
[1777678243945,29.5,77997.64,0.0,0.9522,5e-05,6.23188]
[1777678248981,29.6,77993.65,0.0,0.95142,5e-05,6.31269]
[1777678254017,29.71,77992.55,0.0,0.95072,5e-05,6.38466]
[1777678261065,29.89,77991.97,0.0,0.94968,6e-05,6.49146]
[1777678264087,29.89,77998.9,0.0,0.95005,6e-05,6.45411]
[1777678265094,29.89,78004.14,0.0,0.95034,5e-05,6.42541]
[1777678269120,29.9,78011.22,0.0,0.9507,5e-05,6.3883]
[1777678273150,29.9,78016.89,0.0,0.95098,5e-05,6.35932]
[1777678277178,29.91,78022.96,0.0,0.95129,5e-05,6.32833]
[1777678282226,29.91,78026.31,0.0,0.95144,5e-05,6.31314]
[1777678287976,29.92,78028.53,0.0,0.95153,5e-05,6.30416]
[1777678292296,29.92,78026.47,0.0,0.95141,5e-05,6.31516]
[1777678297330,29.93,78029.63,0.0,0.95155,5e-05,6.30075]
[1777678302365,29.93,78030.23,0.0,0.95155,5e-05,6.30039]
[1777678308118,29.94,78030.05,0.0,0.95151,5e-05,6.30475]
[1777678313443,29.94,78027.84,0.0,0.95137,5e-05,6.31966]
[1777678321499,29.95,78026.78,0.0,0.95127,5e-05,6.32957]
[1777678326534,29.96,78027.53,0.0,0.95129,5e-05,6.32804]
[1777678331569,29.96,78027.01,0.0,0.95123,5e-05,6.33351]
[1777678336603,29.97,78028.64,0.0,0.95129,5e-05,6.32719]
[1777678340632,29.97,78021.22,0.0,0.95087,5e-05,6.37017]
[1777678346675,29.97,78019.9,0.0,0.95077,5e-05,6.38039]
[1777678351709,29.98,78016.03,0.0,0.95056,5e-05,6.40087]
[1777678354730,29.98,78011.12,0.0,0.95028,5e-05,6.42959]
[1777678360772,29.99,78015.94,0.0,0.95052,5e-05,6.40556]
[1777678367823,29.99,78014.5,0.0,0.95041,5e-05,6.41669]
[1777678372856,29.99,78017.48,0.0,0.95055,5e-05,6.40233]
[1777678377892,30.0,78011.87,0.0,0.95022,5e-05,6.4356]
[1777678383932,30.0,78011.56,0.0,0.95018,5e-05,6.43984]
[1777678389974,30.01,78014.28,0.0,0.95031,5e-05,6.42722]
[1777678395017,30.01,78018.16,0.0,0.9505,5e-05,6.40773]
[1777678400051,30.01,78020.87,0.0,0.95063,5e-05,6.39472]
[1777678408819,30.02,78017.57,0.0,0.95041,5e-05,6.41662]
[1777678414150,30.02,78012.02,0.0,0.95012,5e-05,6.44588]
[1777678419184,30.03,78010.51,0.0,0.95001,5e-05,6.45656]
[1777678421204,30.03,78017.55,0.0,0.95039,5e-05,6.41829]
[1777678422207,30.03,78023.94,0.0,0.95073,5e-05,6.38343]
[1777678427241,30.04,78029.93,0.0,0.95103,5e-05,6.35308]
[1777678435297,30.04,78029.69,0.0,0.95097,5e-05,6.35896]
[1777678444360,30.05,78031.14,0.0,0.951,5e-05,6.35618]
[1777678448390,30.06,78024.05,0.0,0.95059,5e-05,6.39754]
[1777678453424,30.06,78023.94,0.0,0.95056,5e-05,6.40076]
[1777678459169,30.07,78023.11,0.0,0.95049,5e-05,6.40798]
[1777678467524,30.07,78023.52,0.0,0.95047,5e-05,6.41044]
[1777678475578,30.08,78023.56,0.0,0.95045,5e-05,6.41096]
[1777678480614,30.09,78022.84,0.0,0.95039,5e-05,6.41758]
[1777678485649,30.09,78022.66,0.0,0.95035,5e-05,6.42119]
[1777678490684,30.09,78022.92,0.0,0.95034,5e-05,6.42236]
[1777678495719,30.1,78023.54,0.0,0.95035,5e-05,6.42155]
[1777678500753,30.1,78024.87,0.0,0.9504,5e-05,6.41681]
[1777678505789,30.11,78024.74,0.0,0.95037,5e-05,6.4202]
[1777678514851,30.12,78023.87,0.0,0.95027,5e-05,6.42969]
[1777678519887,30.12,78024.94,0.0,0.95031,5e-05,6.42636]
[1777678524921,30.13,78023.8,0.0,0.95022,5e-05,6.43523]
[1777678529957,30.13,78023.76,0.0,0.95019,5e-05,6.43795]
[1777678534992,30.13,78025.96,0.0,0.95031,5e-05,6.42478]
[1777678543049,30.14,78025.57,0.0,0.95025,5e-05,6.43105]
[1777678548083,30.15,78023.42,0.0,0.95011,5e-05,6.44543]
[1777678553119,30.15,78022.53,0.0,0.95004,5e-05,6.45274]
[1777678560167,30.16,78021.98,0.0,0.94998,5e-05,6.45908]
[1777678566209,30.16,78021.48,0.0,0.94992,5e-05,6.46462]
[1777678571244,30.16,78019.66,0.0,0.9498,5e-05,6.4769]
[1777678576278,30.17,78019.9,0.0,0.94979,5e-05,6.4777]
[1777678583328,30.17,78022.87,0.0,0.94992,5e-05,6.46459]
[1777678590084,30.18,78026.67,0.0,0.95011,5e-05,6.44607]
[1777678598434,30.19,78028.08,0.0,0.95017,5e-05,6.43874]
[1777678603469,30.19,78027.66,0.0,0.95013,5e-05,6.44323]
[1777678608505,30.19,78026.94,0.0,0.95007,5e-05,6.44937]
[1777678619581,30.2,78027.1,0.0,0.95003,5e-05,6.45315]
[1777678625623,30.21,78029.65,0.0,0.95014,5e-05,6.44167]
[1777678633679,30.21,78029.47,0.0,0.9501,5e-05,6.44613]
[1777678638714,30.22,78029.02,0.0,0.95005,5e-05,6.45074]
[1777678644756,30.22,78026.92,0.0,0.94992,5e-05,6.46481]
[1777678649791,30.22,78027.33,0.0,0.94992,5e-05,6.46453]
[1777678650800,30.22,78033.99,0.0,0.95028,5e-05,6.42813]
[1777678651807,30.23,78038.72,0.0,0.95055,5e-05,6.39905]
[1777678654826,30.23,78042.33,0.0,0.95073,5e-05,6.38072]
[1777678659863,30.23,78048.92,0.0,0.95106,5e-05,6.34717]
[1777678664896,30.24,78052.93,0.0,0.95125,5e-05,6.32799]
[1777678669931,30.24,78053.59,0.0,0.95126,5e-05,6.32708]
[1777678674966,30.25,78058.58,0.0,0.9515,5e-05,6.30254]
[1777678680002,30.25,78057.87,0.0,0.95144,5e-05,6.3092]
[1777678685037,30.25,78055.91,0.0,0.95132,5e-05,6.32113]
[1777678686048,30.25,78066.54,0.0,0.95188,5e-05,6.2634]
[1777678687050,30.25,78065.88,0.0,0.95186,5e-05,6.26626]
[1777678690071,30.25,78072.0,0.0,0.9522,5e-05,6.23104]
[1777678693092,30.25,78078.79,0.0,0.95257,5e-05,6.19248]
[1777678698127,30.24,78075.74,0.0,0.95244,5e-05,6.20579]
[1777678703161,30.23,78078.08,0.0,0.9526,5e-05,6.19001]
[1777678708198,30.23,78077.94,0.0,0.95262,5e-05,6.18776]
[1777678713231,30.22,78077.59,0.0,0.95265,5e-05,6.18322]
[1777678720281,30.22,78077.57,0.0,0.95269,5e-05,6.17923]
[1777678730351,30.21,78077.36,0.0,0.95273,5e-05,6.17462]
[1777678741141,30.2,78077.48,0.0,0.9528,5e-05,6.16785]
[1777678746464,30.19,78077.28,0.0,0.95281,5e-05,6.16621]
[1777678751211,30.19,78071.95,0.0,0.95256,5e-05,6.19218]
[1777678761281,30.18,78068.52,0.0,0.95243,5e-05,6.2052]
[1777678766606,30.17,78063.98,0.0,0.95223,5e-05,6.22654]
[1777678771642,30.17,78060.67,0.0,0.9521,5e-05,6.2384]
[1777678776678,30.16,78056.08,0.0,0.95188,5e-05,6.26063]
[1777678782718,30.16,78055.63,0.0,0.95189,5e-05,6.25985]
[1777678787753,30.15,78053.6,0.0,0.95181,5e-05,6.26824]
[1777678792789,30.15,78053.36,0.0,0.95182,5e-05,6.26692]
[1777678797823,30.14,78057.03,0.0,0.95204,5e-05,6.24441]
[1777678802858,30.14,78066.11,0.0,0.95254,5e-05,6.19276]
[1777678805879,30.13,78071.6,0.0,0.95284,5e-05,6.16185]
[1777678810914,30.13,78074.09,0.0,0.95299,5e-05,6.14634]
[1777678816963,30.13,78078.48,0.0,0.95324,5e-05,6.12022]
[1777678821996,30.12,78083.29,0.0,0.95351,5e-05,6.09236]
[1777678827031,30.12,78086.64,0.0,0.95371,5e-05,6.07237]
[1777678832065,30.12,78090.82,0.0,0.95396,5e-05,6.04464]
[1777678837102,30.11,78093.19,0.0,0.9541,5e-05,6.03011]
[1777678842170,30.11,78091.8,0.0,0.95405,5e-05,6.03561]
[1777678846190,30.11,78099.13,0.0,0.95444,5e-05,5.99521]
[1777678847200,30.11,78101.32,0.0,0.95455,5e-05,5.98332]
[1777678852231,30.1,78099.03,0.0,0.95445,5e-05,5.99405]
[1777678857266,30.1,78098.87,0.0,0.95445,5e-05,5.99344]
[1777678862305,30.1,78095.2,0.0,0.95428,5e-05,6.0115]
[1777678865322,30.1,78090.13,0.0,0.95403,5e-05,6.03756]
[1777678871364,30.09,78088.97,0.0,0.95399,5e-05,6.04179]
[1777678876399,30.09,78085.86,0.0,0.95385,5e-05,6.05668]
[1777678881434,30.09,78090.69,0.0,0.95411,5e-05,6.02927]
[1777678886469,30.08,78090.94,0.0,0.95414,5e-05,6.02636]
[1777678891504,30.08,78091.08,0.0,0.95418,5e-05,6.02064]
[1777678896539,30.08,78089.38,0.0,0.95411,5e-05,6.02817]
[1777678902269,30.08,78090.29,0.0,0.95417,5e-05,6.02159]
[1777678909641,30.07,78090.74,0.0,0.95421,5e-05,6.01734]
[1777678916682,30.07,78091.15,0.0,0.95425,5e-05,6.0132]
[1777678922409,30.07,78091.36,0.0,0.95427,5e-05,6.01096]
[1777678932479,30.06,78094.04,0.0,0.95443,5e-05,5.99471]
[1777678942549,30.06,78091.27,0.0,0.95431,5e-05,6.00753]
[1777678950920,30.06,78091.28,0.0,0.95432,5e-05,6.00566]
[1777678955956,30.05,78091.39,0.0,0.95436,5e-05,6.0007]
[1777678960991,30.05,78091.97,0.0,0.9544,5e-05,5.9967]
[1777678966027,30.05,78094.21,0.0,0.95452,5e-05,5.984]
[1777678972069,30.05,78093.71,0.0,0.95451,5e-05,5.98569]
[1777678978112,30.05,78093.92,0.0,0.95453,5e-05,5.98361]
[1777678982140,30.05,78101.82,0.0,0.95493,5e-05,5.94129]
[1777678988182,30.05,78105.38,0.0,0.95512,5e-05,5.92183]
[1777678993217,30.04,78109.54,0.0,0.95533,5e-05,5.8994]
[1777678997245,30.04,78115.39,0.0,0.95563,5e-05,5.86834]
[1777679002280,30.04,78120.25,0.0,0.95587,5e-05,5.84268]
[1777679007315,30.04,78118.96,0.0,0.95581,5e-05,5.84913]
[1777679013358,30.04,78120.23,0.0,0.9559,5e-05,5.83874]
[1777679018393,30.04,78122.47,0.0,0.95601,5e-05,5.82674]
[1777679023428,30.04,78122.25,0.0,0.95601,5e-05,5.82762]
[1777679028468,30.04,78122.75,0.0,0.95603,5e-05,5.82477]
[1777679033496,30.04,78121.23,0.0,0.95596,5e-05,5.83243]
[1777679038536,30.04,78120.9,0.0,0.95595,5e-05,5.83388]
[1777679043567,30.04,78117.75,0.0,0.95579,5e-05,5.84995]
[1777679049610,30.04,78116.17,0.0,0.95572,5e-05,5.85764]
[1777679057665,30.04,78114.05,0.0,0.95562,5e-05,5.86794]
[1777679063393,30.04,78110.25,0.0,0.95544,5e-05,5.88731]
[1777679069750,30.03,78106.71,0.0,0.95526,5e-05,5.90537]
[1777679079820,30.03,78105.48,0.0,0.95524,5e-05,5.90728]
[1777679081836,30.03,78092.3,0.0,0.95457,5e-05,5.97661]
[1777679083533,30.03,78083.22,0.0,0.95412,5e-05,6.02433]
[1777679090897,30.03,78081.88,0.0,0.95407,5e-05,6.02924]
[1777679094926,30.02,78076.08,0.0,0.95379,5e-05,6.05851]
[1777679097947,30.02,78070.76,0.0,0.95352,5e-05,6.08584]
[1777679103673,30.02,78069.98,0.0,0.9535,5e-05,6.08809]
[1777679111043,30.02,78071.76,0.0,0.9536,5e-05,6.07756]
[1777679113743,30.02,78081.0,0.0,0.95407,5e-05,6.02868]
[1777679115067,30.02,78083.18,0.0,0.95418,5e-05,6.01771]
[1777679123813,30.02,78085.42,0.0,0.95429,5e-05,6.00633]
[1777679133884,30.02,78085.79,0.0,0.95434,5e-05,6.00013]
[1777679141248,30.01,78090.38,0.0,0.95459,5e-05,5.97364]
[1777679152325,30.01,78092.76,0.0,0.95474,5e-05,5.95848]
[1777679154338,30.01,78100.17,0.0,0.95512,5e-05,5.91891]
[1777679156353,30.01,78102.87,0.0,0.95525,5e-05,5.90439]
[1777679161388,30.01,78107.73,0.0,0.9555,5e-05,5.87815]
[1777679167430,30.01,78111.81,0.0,0.95572,5e-05,5.85599]
[1777679172466,30.01,78116.6,0.0,0.95596,5e-05,5.83037]
[1777679177500,30.0,78118.48,0.0,0.95606,5e-05,5.82004]
[1777679182535,30.0,78123.7,0.0,0.95632,5e-05,5.79243]
[1777679187570,30.0,78125.27,0.0,0.9564,5e-05,5.78391]
[1777679192605,30.0,78123.87,0.0,0.95636,5e-05,5.78747]
[1777679195626,30.0,78128.99,0.0,0.95661,5e-05,5.76068]
[1777679201669,30.0,78131.12,0.0,0.95672,5e-05,5.74944]
[1777679206703,30.0,78131.17,0.0,0.95672,5e-05,5.74903]
[1777679212749,30.0,78129.81,0.0,0.95666,5e-05,5.75581]
[1777679220886,30.0,78130.14,0.0,0.95668,5e-05,5.75375]
[1777679225921,30.0,78134.2,0.0,0.95688,5e-05,5.73269]
[1777679229950,30.0,78127.46,0.0,0.95655,5e-05,5.76753]
[1777679239015,30.0,78127.81,0.0,0.95657,5e-05,5.76525]
[1777679244658,30.0,78131.31,0.0,0.95674,5e-05,5.74695]
[1777679250092,30.0,78132.13,0.0,0.95678,5e-05,5.74265]
[1777679257141,30.0,78130.37,0.0,0.95672,5e-05,5.7483]
[1777679262176,30.0,78131.4,0.0,0.95677,5e-05,5.74289]
[1777679270232,30.0,78132.27,0.0,0.95681,5e-05,5.7383]
[1777679275267,30.0,78131.7,0.0,0.95679,5e-05,5.7412]
[1777679282317,30.0,78131.41,0.0,0.95677,5e-05,5.74261]
[1777679288359,30.0,78130.41,0.0,0.95673,5e-05,5.74765]
[1777679293394,30.0,78130.71,0.0,0.95674,5e-05,5.74599]
[1777679298428,30.0,78130.72,0.0,0.95674,5e-05,5.74583]
[1777679305478,30.0,78130.54,0.0,0.95674,5e-05,5.74659]
[1777679311520,30.0,78130.6,0.0,0.95676,5e-05,5.74281]
[1777679316554,30.0,78130.89,0.0,0.95678,5e-05,5.74121]
[1777679322597,30.0,78130.66,0.0,0.95677,5e-05,5.74227]
[1777679328640,30.0,78135.04,0.0,0.95698,5e-05,5.71964]
[1777679333675,30.0,78136.26,0.0,0.95704,5e-05,5.71349]
[1777679338710,30.0,78137.05,0.0,0.95708,5e-05,5.70958]
[1777679339716,30.0,78144.2,0.0,0.95742,5e-05,5.67286]
[1777679340723,30.0,78146.38,0.0,0.95753,5e-05,5.66178]
[1777679341730,30.0,78151.81,0.0,0.95779,5e-05,5.63413]
[1777679342737,30.0,78160.18,0.0,0.95819,5e-05,5.59166]
[1777679344753,30.0,78160.39,0.0,0.95819,5e-05,5.59107]
[1777679346765,30.0,78152.47,0.0,0.95781,5e-05,5.63186]
[1777679352810,30.0,78146.66,0.0,0.95752,5e-05,5.66262]
[1777679356838,30.0,78129.43,0.0,0.95668,5e-05,5.75206]
[1777679357845,30.0,78128.07,0.0,0.95661,5e-05,5.75918]
[1777679365498,30.0,78124.47,0.0,0.95643,5e-05,5.77842]
[1777679370938,30.0,78122.27,0.0,0.95631,5e-05,5.79023]
[1777679375973,30.0,78119.42,0.0,0.95619,5e-05,5.80217]
[1777679382016,30.01,78121.03,0.0,0.95627,5e-05,5.79423]
[1777679391078,30.01,78123.36,0.0,0.95638,5e-05,5.78277]
[1777679397121,30.01,78126.89,0.0,0.95655,5e-05,5.76487]
[1777679403166,30.01,78129.27,0.0,0.95666,5e-05,5.75296]
[1777679409208,30.01,78130.77,0.0,0.95673,5e-05,5.7457]
[1777679414244,30.01,78133.93,0.0,0.95688,5e-05,5.72978]
[1777679419277,30.01,78133.93,0.0,0.95688,5e-05,5.7302]
[1777679425922,30.01,78133.38,0.0,0.95684,5e-05,5.73344]
[1777679431362,30.01,78133.76,0.0,0.95688,5e-05,5.72858]
[1777679436397,30.01,78134.26,0.0,0.9569,5e-05,5.72635]
[1777679442439,30.01,78134.55,0.0,0.95691,5e-05,5.72529]
[1777679447473,30.01,78134.87,0.0,0.95693,5e-05,5.724]
[1777679456132,30.02,78135.13,0.0,0.95693,5e-05,5.72322]
[1777679461575,30.02,78135.98,0.0,0.95697,5e-05,5.71927]
[1777679466608,30.02,78140.13,0.0,0.95717,5e-05,5.69843]
[1777679472649,30.02,78142.23,0.0,0.95726,5e-05,5.68846]
[1777679477685,30.02,78144.36,0.0,0.95736,5e-05,5.67823]
[1777679484733,30.02,78145.6,0.0,0.95741,5e-05,5.67289]
[1777679489767,30.02,78147.02,0.0,0.95747,5e-05,5.66634]
[1777679494803,30.02,78147.97,0.0,0.95753,5e-05,5.65892]
[1777679500845,30.03,78149.25,0.0,0.95758,5e-05,5.65331]
[1777679505879,30.03,78150.39,0.0,0.95763,5e-05,5.64827]
[1777679510915,30.03,78150.14,0.0,0.95761,5e-05,5.65034]
[1777679516553,30.03,78151.44,0.0,0.95767,5e-05,5.64463]
[1777679522999,30.03,78151.59,0.0,0.95766,5e-05,5.64483]
[1777679524011,30.03,78156.69,0.0,0.95791,5e-05,5.61897]
[1777679526020,30.03,78155.88,0.0,0.95787,5e-05,5.62351]
[1777679530048,30.03,78149.9,0.0,0.95757,5e-05,5.65487]
[1777679537097,30.04,78144.36,0.0,0.95729,5e-05,5.68457]
[1777679546763,30.04,78142.51,0.0,0.95718,5e-05,5.69595]
[1777679549181,30.04,78132.3,0.0,0.95668,5e-05,5.74893]
[1777679554216,30.04,78128.54,0.0,0.95652,5e-05,5.76582]
[1777679559251,30.04,78125.8,0.0,0.95637,5e-05,5.78072]
[1777679564286,30.05,78123.44,0.0,0.95625,5e-05,5.79363]
[1777679569324,30.05,78121.29,0.0,0.95614,5e-05,5.80542]
[1777679574360,30.05,78119.72,0.0,0.95606,5e-05,5.81427]
[1777679579395,30.05,78118.1,0.0,0.95597,5e-05,5.82324]
[1777679587046,30.05,78114.16,0.0,0.95577,5e-05,5.84436]
[1777679597115,30.05,78113.54,0.0,0.95573,5e-05,5.84838]
[1777679602579,30.05,78112.67,0.0,0.95568,5e-05,5.85338]
[1777679607186,30.05,78123.28,0.0,0.95621,5e-05,5.7984]
[1777679608621,30.05,78125.25,0.0,0.9563,5e-05,5.78846]
[1777679612652,30.05,78130.66,0.0,0.95658,5e-05,5.75777]
[1777679617683,30.06,78133.89,0.0,0.95673,5e-05,5.74198]
[1777679619698,30.06,78140.32,0.0,0.95704,5e-05,5.70921]
[1777679625740,30.06,78141.22,0.0,0.95707,5e-05,5.70591]
[1777679630775,30.06,78144.73,0.0,0.95723,5e-05,5.68895]
[1777679636817,30.06,78146.48,0.0,0.95731,5e-05,5.68134]
[1777679641851,30.07,78148.04,0.0,0.95737,5e-05,5.67447]
[1777679647466,30.07,78147.97,0.0,0.95736,5e-05,5.67613]
[1777679652927,30.07,78147.97,0.0,0.95735,5e-05,5.6772]
[1777679660987,30.07,78149.34,0.0,0.9574,5e-05,5.67185]
[1777679666020,30.07,78150.02,0.0,0.95742,5e-05,5.6694]
[1777679675085,30.08,78150.3,0.0,0.95744,5e-05,5.66651]
[1777679680118,30.08,78150.64,0.0,0.95745,5e-05,5.6658]
[1777679686161,30.08,78151.37,0.0,0.95747,5e-05,5.66332]
[1777679691195,30.08,78150.27,0.0,0.95741,5e-05,5.6701]
[1777679693210,30.08,78148.59,0.0,0.95732,5e-05,5.67907]
[1777679696230,30.09,78122.6,0.0,0.95605,5e-05,5.81375]
[1777679697239,30.09,78118.41,0.0,0.95584,5e-05,5.83552]
[1777679699252,30.09,78117.89,0.0,0.95582,5e-05,5.83807]
[1777679702276,30.08,78125.9,0.0,0.95621,5e-05,5.79617]
[1777679703280,30.08,78128.16,0.0,0.95632,5e-05,5.78444]
[1777679709322,30.08,78129.71,0.0,0.9564,5e-05,5.7764]
[1777679714357,30.08,78131.77,0.0,0.9565,5e-05,5.76574]
[1777679719391,30.08,78133.17,0.0,0.95657,5e-05,5.75851]
[1777679725437,30.08,78133.98,0.0,0.95661,5e-05,5.75434]
[1777679730474,30.08,78133.47,0.0,0.95659,5e-05,5.75689]
[1777679735509,30.08,78135.28,0.0,0.9567,5e-05,5.74413]
[1777679740545,30.08,78135.35,0.0,0.9567,5e-05,5.74382]
[1777679748165,30.09,78132.57,0.0,0.95656,5e-05,5.75846]
[1777679753638,30.09,78129.23,0.0,0.9564,5e-05,5.77609]
[1777679758673,30.09,78133.01,0.0,0.95658,5e-05,5.75688]
[1777679761704,30.09,78138.17,0.0,0.95683,5e-05,5.73056]
[1777679763714,30.09,78144.76,0.0,0.95714,5e-05,5.69697]
[1777679769756,30.09,78145.68,0.0,0.95718,5e-05,5.6932]
[1777679774797,30.09,78145.28,0.0,0.95715,5e-05,5.69603]
[1777679779834,30.09,78146.63,0.0,0.95721,5e-05,5.68981]
[1777679784861,30.09,78149.05,0.0,0.95732,5e-05,5.67817]
[1777679788449,30.09,78158.79,0.0,0.95779,5e-05,5.62891]
[1777679788890,30.09,78158.79,0.0,0.95778,5e-05,5.62912]
[1777679793924,30.1,78160.72,0.0,0.95789,5e-05,5.6172]
[1777679798959,30.1,78162.54,0.0,0.95796,5e-05,5.60933]
[1777679803994,30.1,78161.32,0.0,0.95789,5e-05,5.61694]
[1777679809028,30.1,78159.4,0.0,0.95779,5e-05,5.62809]
[1777679814065,30.11,78156.58,0.0,0.95764,5e-05,5.64371]
[1777679819099,30.11,78156.37,0.0,0.95762,5e-05,5.64603]
[1777679824134,30.11,78156.55,0.0,0.95761,5e-05,5.64638]
[1777679832194,30.11,78156.36,0.0,0.95759,5e-05,5.64939]
[1777679838801,30.12,78155.79,0.0,0.95754,5e-05,5.65407]
[1777679844275,30.12,78155.19,0.0,0.9575,5e-05,5.65838]
[1777679849310,30.19,78154.23,0.0,0.95712,5e-05,5.69983]
[1777679855355,30.34,78154.3,0.0,0.95636,5e-05,5.78053]
[1777679860390,30.45,78158.49,0.0,0.95598,5e-05,5.8212]
[1777679869017,30.74,78159.21,0.0,0.95456,5e-05,5.97222]
[1777679876502,30.94,78161.11,0.0,0.9536,5e-05,6.07253]
[1777679882549,31.09,78159.54,0.0,0.95275,5e-05,6.16209]
[1777679889593,31.18,78160.72,0.0,0.95231,5e-05,6.20814]
[1777679899227,31.22,78165.35,0.0,0.95233,5e-05,6.20589]
[1777679904697,31.24,78166.74,0.0,0.95234,5e-05,6.20539]
[1777679909732,31.25,78166.38,0.0,0.95227,5e-05,6.21284]
[1777679916783,31.26,78167.72,0.0,0.95229,5e-05,6.21013]
[1777679924838,31.28,78167.89,0.0,0.95221,5e-05,6.21799]
[1777679929873,31.28,78167.0,0.0,0.95213,5e-05,6.22589]
[1777679934910,31.28,78168.25,0.0,0.95218,5e-05,6.22115]
[1777679939945,31.29,78167.63,0.0,0.95213,5e-05,6.22623]
[1777679944980,31.29,78172.64,0.0,0.95237,5e-05,6.20195]
[1777679950015,31.3,78174.06,0.0,0.95242,5e-05,6.19665]
[1777679955050,31.3,78175.49,0.0,0.95247,5e-05,6.19202]
[1777679960099,31.3,78175.09,0.0,0.95242,5e-05,6.19625]
[1777679962154,31.3,78200.44,0.0,0.95369,5e-05,6.06522]
[1777679963159,31.31,78204.05,0.0,0.95387,5e-05,6.04724]
[1777679968193,31.31,78204.31,0.0,0.95387,5e-05,6.04672]
[1777679973228,31.31,78206.88,0.0,0.95402,5e-05,6.03096]
[1777679978264,31.31,78211.58,0.0,0.95424,5e-05,6.00782]
[1777679983299,31.31,78213.67,0.0,0.95433,5e-05,5.99801]
[1777679988335,31.31,78215.45,0.0,0.95441,5e-05,5.98978]
[1777679993369,31.31,78216.79,0.0,0.95447,5e-05,5.98375]
[1777679998404,31.32,78223.11,0.0,0.95477,5e-05,5.95244]
[1777680002433,31.32,78225.58,0.0,0.95488,5e-05,5.94073]
[1777680007468,31.32,78221.82,0.0,0.95469,5e-05,5.9608]
[1777680012505,31.32,78215.83,0.0,0.95439,5e-05,5.99211]
[1777680017548,31.32,78223.1,0.0,0.95474,5e-05,5.95582]
[1777680019557,31.32,78230.35,0.0,0.95509,5e-05,5.91951]
[1777680020567,31.32,78232.44,0.0,0.95519,5e-05,5.90919]
[1777680025601,31.33,78234.44,0.0,0.95527,5e-05,5.90041]
[1777680029630,31.33,78242.65,0.0,0.95565,5e-05,5.8602]
[1777680030637,31.33,78239.15,0.0,0.95548,5e-05,5.8781]
[1777680033658,31.33,78235.83,0.0,0.95534,5e-05,5.89232]
[1777680038694,31.33,78234.59,0.0,0.95527,5e-05,5.89991]
[1777680043730,31.34,78233.12,0.0,0.95518,5e-05,5.90868]
[1777680045744,31.34,78226.4,0.0,0.95485,5e-05,5.94317]
[1777680046750,31.34,78226.85,0.0,0.95487,5e-05,5.94111]
[1777680052793,31.34,78226.17,0.0,0.95483,5e-05,5.94583]
[1777680057829,31.34,78226.62,0.0,0.95484,5e-05,5.94478]
[1777680063872,31.34,78227.15,0.0,0.95485,5e-05,5.94307]
[1777680068905,31.35,78229.03,0.0,0.95493,5e-05,5.93472]
[1777680071925,31.35,78234.19,0.0,0.95518,5e-05,5.90935]
[1777680076961,31.35,78234.28,0.0,0.95517,5e-05,5.91008]
[1777680081996,31.35,78239.17,0.0,0.95539,5e-05,5.88675]
[1777680087032,31.35,78241.53,0.0,0.95549,5e-05,5.87639]
[1777680092066,31.36,78238.96,0.0,0.95538,5e-05,5.88737]
[1777680097101,31.36,78239.69,0.0,0.9554,5e-05,5.88515]
[1777680103142,31.36,78242.19,0.0,0.9555,5e-05,5.87443]
[1777680108177,31.37,78243.77,0.0,0.95556,5e-05,5.86808]
[1777680113213,31.37,78245.15,0.0,0.95561,5e-05,5.86283]
[1777680118248,31.37,78240.84,0.0,0.95539,5e-05,5.88606]
[1777680123283,31.37,78240.48,0.0,0.95536,5e-05,5.88939]
[1777680128318,31.38,78240.03,0.0,0.95533,5e-05,5.89311]
[1777680133353,31.38,78242.42,0.0,0.95543,5e-05,5.88258]
[1777680138388,31.38,78244.82,0.0,0.95553,5e-05,5.87219]
[1777680143424,31.39,78246.61,0.0,0.9556,5e-05,5.8649]
[1777680148461,31.39,78244.64,0.0,0.95549,5e-05,5.87652]
[1777680150474,31.39,78236.22,0.0,0.95508,5e-05,5.91941]
[1777680155511,31.39,78237.54,0.0,0.95515,5e-05,5.9107]
[1777680160544,31.4,78237.79,0.0,0.95515,5e-05,5.91076]
[1777680165579,31.4,78238.1,0.0,0.95515,5e-05,5.91042]
[1777680170617,31.4,78234.47,0.0,0.95497,5e-05,5.92984]
[1777680172628,31.4,78232.34,0.0,0.95486,5e-05,5.94094]
[1777680179677,31.4,78234.97,0.0,0.95498,5e-05,5.92878]
[1777680185719,31.41,78236.81,0.0,0.95506,5e-05,5.92052]
[1777680189747,31.41,78242.12,0.0,0.95531,5e-05,5.89454]
[1777680191761,31.41,78253.8,0.0,0.95586,5e-05,5.83652]
[1777680192768,31.41,78257.72,0.0,0.95604,5e-05,5.8173]
[1777680197803,31.41,78256.33,0.0,0.95596,5e-05,5.82598]
[1777680200824,31.41,78265.55,0.0,0.95639,5e-05,5.78121]
[1777680201831,31.41,78264.37,0.0,0.95633,5e-05,5.7875]
[1777680203845,31.42,78278.02,0.0,0.95696,5e-05,5.72094]
[1777680204851,31.42,78276.48,0.0,0.95688,5e-05,5.72909]
[1777680209888,31.42,78276.28,0.0,0.95684,5e-05,5.73289]
[1777680214924,31.43,78272.03,0.0,0.95664,5e-05,5.75332]
[1777680217945,31.43,78265.98,0.0,0.95634,5e-05,5.78485]
[1777680222979,31.43,78263.56,0.0,0.95621,5e-05,5.79928]
[1777680228019,31.44,78262.2,0.0,0.95612,5e-05,5.80839]
[1777680233055,31.44,78262.95,0.0,0.95613,5e-05,5.8075]
[1777680238089,31.45,78264.3,0.0,0.95617,5e-05,5.80321]
[1777680243124,31.45,78266.31,0.0,0.95624,5e-05,5.79568]
[1777680250174,31.46,78266.26,0.0,0.95621,5e-05,5.79938]
[1777680255208,31.46,78263.28,0.0,0.95604,5e-05,5.81659]
[1777680260243,31.47,78263.62,0.0,0.95604,5e-05,5.81723]
[1777680265278,31.47,78263.6,0.0,0.95602,5e-05,5.81965]
[1777680270314,31.48,78264.42,0.0,0.95603,5e-05,5.81788]
[1777680275348,31.48,78263.86,0.0,0.95601,5e-05,5.81963]
[1777680277362,31.48,78258.23,0.0,0.95573,5e-05,5.84849]
[1777680282398,31.49,78255.04,0.0,0.95556,5e-05,5.86632]
[1777680287433,31.49,78256.06,0.0,0.95559,5e-05,5.86314]
[1777680292467,31.49,78251.89,0.0,0.95538,5e-05,5.88582]
[1777680297502,31.5,78248.26,0.0,0.95519,5e-05,5.90572]
[1777680302552,31.5,78249.44,0.0,0.95523,5e-05,5.90159]
[1777680304553,31.5,78238.45,0.0,0.95469,5e-05,5.95748]
[1777680309589,31.5,78236.75,0.0,0.9546,5e-05,5.96741]
[1777680314624,31.51,78234.12,0.0,0.95446,5e-05,5.98196]
[1777680322682,31.51,78233.02,0.0,0.95439,5e-05,5.98948]
[1777680327720,31.51,78234.1,0.0,0.95443,5e-05,5.98518]
[1777680332763,31.52,78237.0,0.0,0.95458,5e-05,5.96836]
[1777680338795,31.52,78237.45,0.0,0.95459,5e-05,5.96757]
[1777680343828,31.52,78237.73,0.0,0.95459,5e-05,5.96737]
[1777680348867,31.52,78238.35,0.0,0.95461,5e-05,5.96543]
[1777680353897,31.52,78238.83,0.0,0.95462,5e-05,5.96418]
[1777680360947,31.53,78239.14,0.0,0.95462,5e-05,5.96423]
[1777680365982,31.53,78239.31,0.0,0.95462,5e-05,5.96452]
[1777680372025,31.53,78241.33,0.0,0.9547,5e-05,5.95575]
[1777680376052,31.53,78233.88,0.0,0.95433,5e-05,5.99419]
[1777680381087,31.61,78235.2,0.0,0.95399,5e-05,6.03016]
[1777680386123,31.69,78236.33,0.0,0.95368,5e-05,6.06303]
[1777680388142,31.71,78230.96,0.0,0.95328,5e-05,6.10429]
[1777680393174,31.73,78231.6,0.0,0.95325,5e-05,6.10665]
[1777680398210,31.74,78231.26,0.0,0.9532,5e-05,6.11217]
[1777680403245,31.76,78236.2,0.0,0.9533,5e-05,6.10182]
[1777680408280,31.77,78233.17,0.0,0.95313,5e-05,6.12028]
[1777680413315,31.77,78235.04,0.0,0.9532,5e-05,6.11242]
[1777680418350,31.77,78234.25,0.0,0.95317,5e-05,6.11597]
[1777680424392,31.77,78233.69,0.0,0.95314,5e-05,6.11827]
[1777680430435,31.77,78233.69,0.0,0.95315,5e-05,6.11775]
[1777680435469,31.77,78233.16,0.0,0.95313,5e-05,6.12007]
[1777680440508,31.77,78235.23,0.0,0.95323,5e-05,6.10924]
[1777680445542,31.77,78234.66,0.0,0.95321,5e-05,6.1119]
[1777680450576,31.77,78231.62,0.0,0.95306,5e-05,6.12707]
[1777680455615,31.77,78231.06,0.0,0.95306,5e-05,6.12607]
[1777680463182,31.77,78230.63,0.0,0.95305,5e-05,6.1275]
[1777680468704,31.76,78232.01,0.0,0.95312,5e-05,6.11974]
[1777680473741,31.76,78231.93,0.0,0.95312,5e-05,6.11958]
[1777680478777,31.76,78231.81,0.0,0.95312,5e-05,6.11954]
[1777680483813,31.76,78228.24,0.0,0.95295,5e-05,6.13698]
[1777680492874,31.76,78228.64,0.0,0.95299,5e-05,6.13337]
[1777680497911,31.76,78229.71,0.0,0.95305,5e-05,6.12702]
[1777680502946,31.75,78227.43,0.0,0.95295,5e-05,6.13769]
[1777680507981,31.75,78228.58,0.0,0.95301,5e-05,6.13086]
[1777680511001,31.75,78233.6,0.0,0.95329,5e-05,6.10132]
[1777680516039,31.75,78233.98,0.0,0.95332,5e-05,6.09861]
[1777680521074,31.75,78234.14,0.0,0.95333,5e-05,6.097]
[1777680526109,31.75,78231.78,0.0,0.95322,5e-05,6.10815]
[1777680531144,31.75,78231.5,0.0,0.95322,5e-05,6.10868]
[1777680536179,31.74,78231.19,0.0,0.95321,5e-05,6.10931]
[1777680542223,31.74,78230.7,0.0,0.9532,5e-05,6.11064]
[1777680548265,31.74,78231.16,0.0,0.95323,5e-05,6.1072]
[1777680554307,31.74,78231.34,0.0,0.95325,5e-05,6.10534]
[1777680559342,31.74,78231.33,0.0,0.95326,5e-05,6.10453]
[1777680564379,31.73,78228.39,0.0,0.95312,5e-05,6.11869]
[1777680570420,31.73,78230.9,0.0,0.95325,5e-05,6.10515]
[1777680578477,31.73,78231.78,0.0,0.95332,5e-05,6.09713]
[1777680584023,31.74,78231.13,0.0,0.95326,5e-05,6.1035]
[1777680589554,31.75,78229.35,0.0,0.95314,5e-05,6.11617]
[1777680594094,31.75,78241.98,0.0,0.95373,5e-05,6.05435]
[1777680598619,31.75,78246.15,0.0,0.95394,5e-05,6.03304]
[1777680604165,31.75,78233.35,0.0,0.95331,5e-05,6.09781]
[1777680604659,31.75,78233.35,0.0,0.95331,5e-05,6.0977]
[1777680611708,31.75,78232.64,0.0,0.95329,5e-05,6.10045]
[1777680616743,31.75,78234.41,0.0,0.95338,5e-05,6.09085]
[1777680624305,31.74,78236.7,0.0,0.9535,5e-05,6.07847]
[1777680629834,31.74,78234.8,0.0,0.95341,5e-05,6.08753]
[1777680634869,31.74,78235.32,0.0,0.95347,5e-05,6.08104]
[1777680639904,31.74,78235.32,0.0,0.95347,5e-05,6.08068]
[1777680644939,31.74,78235.5,0.0,0.95348,5e-05,6.07936]
[1777680649973,31.74,78240.41,0.0,0.95373,5e-05,6.05407]
[1777680650981,31.74,78246.21,0.0,0.95401,5e-05,6.02476]
[1777680654003,31.74,78250.66,0.0,0.95423,5e-05,6.00243]
[1777680659038,31.74,78249.02,0.0,0.95414,5e-05,6.01085]
[1777680664074,31.74,78244.75,0.0,0.95392,5e-05,6.03418]
[1777680666085,31.75,78237.31,0.0,0.95354,5e-05,6.07296]
[1777680667094,31.75,78232.63,0.0,0.95331,5e-05,6.09724]
[1777680669108,31.75,78231.47,0.0,0.95324,5e-05,6.10479]
[1777680674142,31.76,78230.05,0.0,0.95311,5e-05,6.11791]
[1777680679179,31.77,78230.28,0.0,0.95307,5e-05,6.12259]
[1777680684212,31.78,78232.67,0.0,0.95313,5e-05,6.11631]
[1777680691261,31.8,78232.97,0.0,0.9531,5e-05,6.11801]
[1777680696296,31.81,78231.62,0.0,0.95299,5e-05,6.12986]
[1777680701336,31.81,78232.32,0.0,0.953,5e-05,6.12905]
[1777680709395,31.82,78231.63,0.0,0.95293,5e-05,6.13588]
[1777680714428,31.82,78231.75,0.0,0.95292,5e-05,6.13738]
[1777680719461,31.83,78230.4,0.0,0.95283,5e-05,6.14639]
[1777680724496,31.83,78227.02,0.0,0.95264,5e-05,6.16563]
[1777680731546,31.83,78227.08,0.0,0.95262,5e-05,6.16844]
[1777680736581,31.84,78226.88,0.0,0.95259,5e-05,6.17142]
[1777680741616,31.84,78215.45,0.0,0.95199,5e-05,6.2332]
[1777680748664,31.86,78211.31,0.0,0.95171,5e-05,6.26136]
[1777680755217,31.87,78206.92,0.0,0.95146,5e-05,6.28621]
[1777680762763,31.88,78208.43,0.0,0.95146,5e-05,6.28593]
[1777680768806,31.89,78204.81,0.0,0.95123,5e-05,6.31009]
[1777680772833,31.9,78199.79,0.0,0.95094,5e-05,6.33959]
[1777680775357,31.9,78192.01,0.0,0.95052,5e-05,6.38173]
[1777680775856,31.9,78192.01,0.0,0.95051,5e-05,6.38252]
[1777680780889,31.91,78188.84,0.0,0.95031,5e-05,6.40289]
[1777680786932,31.92,78185.97,0.0,0.95012,5e-05,6.42242]
[1777680791966,31.93,78186.99,0.0,0.95014,5e-05,6.4208]
[1777680797001,31.93,78187.94,0.0,0.95015,5e-05,6.41953]
[1777680802037,31.94,78189.32,0.0,0.95019,5e-05,6.41603]
[1777680807071,31.95,78189.86,0.0,0.95018,5e-05,6.41691]
[1777680814122,31.96,78190.67,0.0,0.95019,5e-05,6.41432]
[1777680823184,31.97,78191.19,0.0,0.95016,5e-05,6.41815]
[1777680830233,31.98,78193.51,0.0,0.95023,5e-05,6.4112]
[1777680835268,31.99,78197.25,0.0,0.95038,5e-05,6.39551]
[1777680840303,31.99,78196.7,0.0,0.95032,5e-05,6.40213]
[1777680845338,32.0,78194.27,0.0,0.95016,5e-05,6.41846]
[1777680850373,32.01,78194.7,0.0,0.95014,5e-05,6.4198]
[1777680856416,32.01,78194.82,0.0,0.95011,5e-05,6.42343]
[1777680860443,32.02,78189.12,0.0,0.94979,5e-05,6.45595]
[1777680865478,32.03,78186.41,0.0,0.94961,5e-05,6.47346]
[1777680869506,32.03,78181.11,0.0,0.94931,5e-05,6.50374]
[1777680874542,32.04,78176.42,0.0,0.94906,5e-05,6.52797]
[1777680879578,32.04,78173.52,0.0,0.94888,5e-05,6.54639]
[1777680884612,32.05,78171.52,0.0,0.94874,5e-05,6.56006]
[1777680889646,32.05,78169.67,0.0,0.94862,5e-05,6.57284]
[1777680895688,32.06,78167.09,0.0,0.94845,5e-05,6.59001]
[1777680900781,32.07,78164.14,0.0,0.94826,5e-05,6.60908]
[1777680906272,32.07,78163.02,0.0,0.94817,5e-05,6.61779]
[1777680911858,32.08,78162.94,0.0,0.94813,5e-05,6.62149]
[1777680916894,32.08,78162.98,0.0,0.94811,5e-05,6.62397]
[1777680921929,32.09,78163.96,0.0,0.94813,5e-05,6.62147]
[1777680926964,32.09,78161.61,0.0,0.94798,5e-05,6.63657]
[1777680931999,32.1,78159.66,0.0,0.94788,5e-05,6.64586]
[1777680943076,32.11,78159.38,0.0,0.94781,5e-05,6.65287]
[1777680948111,32.11,78157.98,0.0,0.94771,5e-05,6.66278]
[1777680953146,32.12,78157.77,0.0,0.94768,5e-05,6.66633]
[1777680958181,32.12,78157.96,0.0,0.94766,5e-05,6.66774]
[1777680963216,32.13,78157.35,0.0,0.94761,5e-05,6.67335]
[1777680969258,32.13,78161.67,0.0,0.94781,5e-05,6.65322]
[1777680972279,32.13,78166.72,0.0,0.94806,5e-05,6.62792]
[1777680976765,32.14,78171.79,0.0,0.94831,5e-05,6.60347]
[1777680983356,32.14,78173.55,0.0,0.94837,5e-05,6.5969]
[1777680988391,32.15,78175.62,0.0,0.94846,5e-05,6.58826]
[1777680995440,32.15,78177.23,0.0,0.94854,5e-05,6.57937]
[1777681000475,32.16,78180.36,0.0,0.94868,5e-05,6.56512]
[1777681005510,32.16,78181.48,0.0,0.94872,5e-05,6.56139]
[1777681006520,32.16,78175.19,0.0,0.94838,5e-05,6.59495]
[1777681006977,32.16,78174.52,0.0,0.94835,5e-05,6.59886]
[1777681013565,32.17,78169.69,0.0,0.94807,5e-05,6.62656]
[1777681018601,32.17,78167.3,0.0,0.94793,5e-05,6.64094]
[1777681021623,32.17,78158.09,0.0,0.94742,5e-05,6.69088]
[1777681022629,32.17,78157.73,0.0,0.9474,5e-05,6.69307]
[1777681027666,32.17,78154.61,0.0,0.94722,5e-05,6.71099]
[1777681033709,32.18,78155.71,0.0,0.94727,5e-05,6.70657]
[1777681039751,32.18,78156.26,0.0,0.94728,5e-05,6.70506]
[1777681041765,32.18,78150.68,0.0,0.94698,5e-05,6.73526]
[1777681046801,32.18,78152.13,0.0,0.94705,5e-05,6.7284]
[1777681049820,32.18,78147.08,0.0,0.94677,5e-05,6.75591]
[1777681052842,32.18,78141.83,0.0,0.94651,5e-05,6.78085]
[1777681057880,32.19,78137.97,0.0,0.94629,5e-05,6.80238]
[1777681063921,32.19,78134.97,0.0,0.94612,5e-05,6.81936]
[1777681067948,32.19,78128.21,0.0,0.94574,5e-05,6.8563]
[1777681072984,32.19,78139.52,0.0,0.94635,5e-05,6.7961]
[1777681077468,32.19,78145.57,0.0,0.94667,5e-05,6.76469]
[1777681083055,32.19,78147.82,0.0,0.94678,5e-05,6.75433]
[1777681088090,32.2,78147.6,0.0,0.94675,5e-05,6.7569]
[1777681093125,32.2,78148.27,0.0,0.94677,5e-05,6.7547]
[1777681098160,32.2,78148.56,0.0,0.94677,5e-05,6.75452]
[1777681103194,32.2,78148.36,0.0,0.94675,5e-05,6.75694]
[1777681110245,32.21,78147.96,0.0,0.94671,5e-05,6.76092]
[1777681115280,32.21,78147.23,0.0,0.94668,5e-05,6.76248]
[1777681123335,32.21,78149.42,0.0,0.94678,5e-05,6.7529]
[1777681128370,32.22,78149.05,0.0,0.94675,5e-05,6.75619]
[1777681134412,32.22,78149.22,0.0,0.94674,5e-05,6.75685]
[1777681140454,32.22,78149.3,0.0,0.94673,5e-05,6.75796]
[1777681146496,32.23,78148.71,0.0,0.94668,5e-05,6.76261]
[1777681154552,32.23,78151.86,0.0,0.94683,5e-05,6.74784]
[1777681158036,32.23,78158.67,0.0,0.94719,5e-05,6.71258]
[1777681163614,32.23,78161.48,0.0,0.94733,5e-05,6.69908]
[1777681171671,32.24,78162.81,0.0,0.9474,5e-05,6.69073]
[1777681176706,32.24,78162.41,0.0,0.94736,5e-05,6.69427]
[1777681181743,32.24,78163.11,0.0,0.94739,5e-05,6.69185]
[1777681184764,32.24,78147.55,0.0,0.94654,5e-05,6.77548]
[1777681185769,32.24,78145.59,0.0,0.94644,5e-05,6.78609]
[1777681190806,32.25,78145.98,0.0,0.94645,5e-05,6.7845]
[1777681194833,32.25,78156.13,0.0,0.947,5e-05,6.73072]
[1777681195842,32.25,78163.79,0.0,0.94741,5e-05,6.69018]
[1777681196848,32.25,78164.5,0.0,0.94744,5e-05,6.68668]
[1777681201884,32.25,78165.82,0.0,0.9475,5e-05,6.68102]
[1777681206919,32.25,78167.28,0.0,0.94756,5e-05,6.67461]
[1777681212960,32.26,78167.36,0.0,0.94755,5e-05,6.67579]
[1777681217995,32.26,78168.37,0.0,0.94759,5e-05,6.67175]
[1777681226055,32.26,78169.34,0.0,0.94762,5e-05,6.66895]
[1777681234109,32.27,78169.36,0.0,0.94763,5e-05,6.66727]
[1777681240150,32.27,78169.6,0.0,0.94763,5e-05,6.6675]
[1777681248667,32.27,78169.75,0.0,0.94761,5e-05,6.66865]
[1777681256262,32.28,78172.08,0.0,0.94772,5e-05,6.65829]
[1777681262304,32.28,78171.65,0.0,0.94768,5e-05,6.66205]
[1777681267340,32.28,78169.91,0.0,0.94758,5e-05,6.67238]
[1777681272375,32.28,78170.31,0.0,0.94759,5e-05,6.67136]
[1777681278891,32.29,78170.35,0.0,0.94758,5e-05,6.67245]
[1777681288961,32.29,78170.14,0.0,0.94755,5e-05,6.67492]
[1777681294528,32.29,78171.38,0.0,0.94763,5e-05,6.66604]
[1777681299563,32.29,78171.56,0.0,0.94764,5e-05,6.66475]
[1777681301578,32.29,78183.01,0.0,0.94825,5e-05,6.60419]
[1777681306611,32.29,78188.56,0.0,0.94856,5e-05,6.5732]
[1777681310640,32.28,78195.46,0.0,0.94894,5e-05,6.53512]
[1777681312654,32.28,78201.2,0.0,0.94925,5e-05,6.50402]
[1777681316682,32.27,78207.16,0.0,0.94959,5e-05,6.46981]
[1777681321720,32.27,78206.76,0.0,0.94961,5e-05,6.46803]
[1777681327759,32.26,78207.89,0.0,0.94971,5e-05,6.45753]
[1777681332795,32.25,78211.99,0.0,0.94996,5e-05,6.43247]
[1777681336822,32.25,78209.72,0.0,0.94986,5e-05,6.44232]
[1777681341857,32.25,78213.41,0.0,0.95006,5e-05,6.42219]
[1777681346892,32.24,78216.6,0.0,0.95023,5e-05,6.40473]
[1777681351928,32.24,78220.84,0.0,0.95048,5e-05,6.37848]
[1777681358976,32.24,78220.21,0.0,0.95046,5e-05,6.38057]
[1777681364010,32.24,78223.12,0.0,0.95062,5e-05,6.36477]
[1777681369046,32.24,78224.44,0.0,0.95069,5e-05,6.35719]
[1777681375088,32.24,78225.11,0.0,0.95074,5e-05,6.35286]
[1777681380127,32.23,78216.97,0.0,0.95033,5e-05,6.39411]
[1777681381133,32.23,78217.54,0.0,0.95036,5e-05,6.39097]
[1777681386171,32.23,78222.25,0.0,0.95061,5e-05,6.36583]
[1777681391206,32.23,78222.71,0.0,0.95064,5e-05,6.36277]
[1777681400268,32.23,78223.42,0.0,0.95069,5e-05,6.35772]
[1777681404299,32.23,78229.23,0.0,0.95099,5e-05,6.3274]
[1777681409805,32.23,78231.3,0.0,0.95109,5e-05,6.31644]
[1777681412354,32.23,78238.46,0.0,0.95148,5e-05,6.27619]
[1777681417388,32.23,78237.21,0.0,0.95142,5e-05,6.28259]
[1777681422424,32.23,78239.01,0.0,0.95151,5e-05,6.27344]
[1777681429945,32.22,78239.58,0.0,0.95157,5e-05,6.26729]
[1777681435515,32.21,78243.54,0.0,0.95179,5e-05,6.24399]
[1777681440017,32.21,78246.85,0.0,0.95198,5e-05,6.22534]
[1777681445586,32.21,78243.31,0.0,0.95183,5e-05,6.24061]
[1777681450620,32.2,78245.85,0.0,0.95198,5e-05,6.22547]
[1777681452635,32.2,78251.3,0.0,0.95225,5e-05,6.19705]
[1777681457669,32.2,78253.07,0.0,0.95236,5e-05,6.18638]
[1777681462704,32.19,78251.51,0.0,0.95229,5e-05,6.19274]
[1777681464718,32.19,78270.76,0.0,0.95324,5e-05,6.0953]
[1777681470226,32.19,78276.68,0.0,0.95354,5e-05,6.06502]
[1777681475797,32.19,78278.79,0.0,0.95367,5e-05,6.05026]
[1777681480833,32.19,78281.93,0.0,0.95383,5e-05,6.03396]
[1777681485867,32.19,78283.06,0.0,0.95389,5e-05,6.02765]
[1777681486873,32.19,78292.52,0.0,0.95434,5e-05,5.98052]
[1777681487880,32.19,78297.93,0.0,0.9546,5e-05,5.95368]
[1777681492917,32.19,78298.21,0.0,0.95462,5e-05,5.95218]
[1777681497954,32.19,78303.27,0.0,0.95486,5e-05,5.92725]
[1777681501980,32.19,78295.92,0.0,0.95451,5e-05,5.96368]
[1777681507016,32.19,78295.57,0.0,0.95449,5e-05,5.96545]
[1777681512051,32.19,78295.65,0.0,0.95449,5e-05,5.96516]
[1777681517085,32.19,78292.45,0.0,0.95434,5e-05,5.98111]
[1777681522120,32.19,78292.81,0.0,0.95436,5e-05,5.97933]
[1777681530176,32.19,78293.62,0.0,0.9544,5e-05,5.97528]
[1777681535210,32.19,78294.25,0.0,0.95445,5e-05,5.9687]
[1777681540718,32.19,78294.57,0.0,0.95447,5e-05,5.96706]
[1777681544274,32.19,78287.82,0.0,0.95414,5e-05,6.00044]
[1777681549310,32.19,78288.36,0.0,0.95417,5e-05,5.99735]
[1777681554345,32.19,78290.38,0.0,0.95427,5e-05,5.9869]
[1777681556360,32.19,78296.64,0.0,0.95457,5e-05,5.95578]
[1777681561394,32.19,78296.79,0.0,0.95458,5e-05,5.95485]
[1777681566429,32.19,78298.47,0.0,0.95466,5e-05,5.94653]
[1777681571464,32.19,78297.42,0.0,0.95461,5e-05,5.9517]
[1777681576499,32.19,78297.13,0.0,0.9546,5e-05,5.95315]
[1777681579520,32.19,78301.53,0.0,0.95481,5e-05,5.93154]
[1777681584557,32.19,78305.11,0.0,0.95497,5e-05,5.91434]
[1777681589591,32.19,78301.71,0.0,0.95481,5e-05,5.93148]
[1777681591068,32.19,78307.01,0.0,0.95508,5e-05,5.9021]
[1777681594628,32.19,78308.46,0.0,0.95514,5e-05,5.89551]
[1777681595634,32.19,78319.53,0.0,0.95566,5e-05,5.84158]
[1777681601139,32.19,78328.22,0.0,0.95605,5e-05,5.80062]
[1777681605702,32.19,78331.53,0.0,0.95619,5e-05,5.78617]
[1777681606711,32.2,78337.3,0.0,0.95645,5e-05,5.75862]
[1777681611745,32.2,78334.14,0.0,0.95629,5e-05,5.77577]
[1777681614766,32.2,78327.76,0.0,0.95599,5e-05,5.80771]
[1777681619801,32.2,78326.0,0.0,0.95589,5e-05,5.81774]
[1777681624836,32.21,78324.09,0.0,0.95579,5e-05,5.82853]
[1777681629871,32.21,78322.74,0.0,0.95571,5e-05,5.83662]
[1777681634906,32.21,78321.18,0.0,0.95562,5e-05,5.84574]
[1777681639941,32.22,78319.41,0.0,0.95553,5e-05,5.85583]
[1777681641420,32.22,78304.56,0.0,0.95483,5e-05,5.92883]
[1777681646990,32.22,78302.64,0.0,0.95473,5e-05,5.93928]
[1777681652025,32.22,78302.05,0.0,0.95471,5e-05,5.93957]
[1777681657062,32.22,78300.44,0.0,0.95463,5e-05,5.94826]
[1777681659077,32.22,78293.1,0.0,0.95428,5e-05,5.98483]
[1777681660084,32.22,78293.77,0.0,0.95431,5e-05,5.9816]
[1777681661561,32.22,78287.95,0.0,0.95403,5e-05,6.0106]
[1777681668139,32.22,78290.31,0.0,0.95414,5e-05,5.99907]
[1777681673174,32.22,78284.58,0.0,0.95387,5e-05,6.02763]
[1777681679216,32.22,78282.17,0.0,0.95375,5e-05,6.03943]
[1777681684251,32.22,78277.0,0.0,0.9535,5e-05,6.06494]
[1777681689285,32.22,78276.42,0.0,0.95348,5e-05,6.06739]
[1777681692309,32.22,78268.71,0.0,0.95311,5e-05,6.10568]
[1777681694321,32.22,78267.81,0.0,0.95307,5e-05,6.10986]
[1777681699356,32.22,78259.58,0.0,0.95267,5e-05,6.15042]
[1777681700365,32.22,78259.07,0.0,0.95265,5e-05,6.15276]
[1777681705403,32.21,78260.5,0.0,0.95273,5e-05,6.14445]
[1777681710434,32.21,78258.15,0.0,0.95263,5e-05,6.15518]
[1777681715469,32.21,78255.82,0.0,0.95255,5e-05,6.16237]
[1777681721515,32.21,78253.29,0.0,0.95243,5e-05,6.1738]
[1777681726550,32.21,78251.77,0.0,0.95237,5e-05,6.18038]
[1777681732054,32.2,78250.51,0.0,0.95232,5e-05,6.18549]
[1777681738637,32.2,78247.6,0.0,0.95217,5e-05,6.20087]
[1777681743671,32.21,78243.82,0.0,0.95196,5e-05,6.22249]
[1777681748708,32.22,78243.93,0.0,0.95192,5e-05,6.22605]
[1777681753744,32.22,78245.33,0.0,0.95196,5e-05,6.2228]
[1777681758776,32.23,78245.14,0.0,0.95192,5e-05,6.22623]
[1777681763811,32.23,78247.33,0.0,0.95204,5e-05,6.21456]
[1777681770859,32.23,78247.31,0.0,0.95205,5e-05,6.21314]
[1777681776902,32.22,78246.68,0.0,0.95206,5e-05,6.21159]
[1777681782404,32.22,78243.81,0.0,0.95192,5e-05,6.22506]
[1777681787979,32.22,78243.58,0.0,0.95192,5e-05,6.22488]
[1777681793017,32.22,78242.63,0.0,0.95187,5e-05,6.23034]
[1777681798051,32.22,78240.26,0.0,0.95174,5e-05,6.24416]
[1777681802544,32.23,78247.9,0.0,0.9521,5e-05,6.20674]
[1777681808122,32.23,78251.11,0.0,0.95226,5e-05,6.19055]
[1777681813162,32.22,78251.2,0.0,0.95227,5e-05,6.18922]
[1777681818192,32.22,78253.84,0.0,0.95241,5e-05,6.17507]
[1777681822684,32.22,78247.05,0.0,0.95208,5e-05,6.20879]
[1777681828263,32.22,78249.91,0.0,0.95224,5e-05,6.19307]
[1777681837327,32.22,78249.78,0.0,0.95227,5e-05,6.18861]
[1777681842361,32.21,78251.33,0.0,0.95236,5e-05,6.17989]
[1777681847396,32.21,78255.96,0.0,0.95259,5e-05,6.15567]
[1777681852432,32.21,78268.15,0.0,0.9532,5e-05,6.09373]
[1777681853439,32.21,78271.7,0.0,0.95337,5e-05,6.07589]
[1777681858473,32.21,78272.77,0.0,0.95342,5e-05,6.0703]
[1777681863508,32.21,78276.08,0.0,0.95359,5e-05,6.05342]
[1777681868543,32.21,78275.66,0.0,0.95357,5e-05,6.05505]
[1777681873580,32.21,78277.44,0.0,0.95366,5e-05,6.04569]
[1777681878613,32.21,78281.23,0.0,0.95385,5e-05,6.0264]
[1777681884655,32.21,78281.4,0.0,0.95386,5e-05,6.02504]
[1777681889690,32.21,78283.48,0.0,0.95397,5e-05,6.01429]
[1777681898753,32.2,78284.63,0.0,0.95405,5e-05,6.00442]
[1777681903788,32.2,78286.44,0.0,0.95414,5e-05,5.99511]
[1777681907817,32.2,78292.35,0.0,0.95443,5e-05,5.96565]
[1777681913315,32.2,78295.21,0.0,0.95456,5e-05,5.95148]
[1777681918894,32.2,78292.71,0.0,0.95444,5e-05,5.96376]
[1777681921916,32.2,78297.74,0.0,0.95468,5e-05,5.93895]
[1777681926950,32.2,78296.95,0.0,0.95465,5e-05,5.94288]
[1777681930979,32.2,78303.29,0.0,0.95495,5e-05,5.91177]
[1777681936019,32.2,78307.44,0.0,0.95514,5e-05,5.89187]
[1777681940046,32.21,78309.56,0.0,0.95523,5e-05,5.88211]
[1777681945080,32.21,78311.5,0.0,0.95531,5e-05,5.87357]
[1777681950115,32.21,78313.65,0.0,0.9554,5e-05,5.8642]
[1777681955151,32.21,78314.04,0.0,0.95543,5e-05,5.8602]
[1777681960186,32.21,78313.86,0.0,0.95541,5e-05,5.86238]
[1777681972269,32.22,78311.81,0.0,0.95529,5e-05,5.87555]
[1777681978310,32.22,78308.47,0.0,0.95511,5e-05,5.89352]
[1777681983804,32.23,78301.72,0.0,0.95478,5e-05,5.92801]
[1777681990397,32.23,78301.97,0.0,0.95478,5e-05,5.92828]
[1777681996437,32.23,78299.38,0.0,0.95464,5e-05,5.94227]
[1777682002480,32.23,78298.61,0.0,0.9546,5e-05,5.94727]
[1777682007515,32.24,78298.17,0.0,0.95457,5e-05,5.95041]
[1777682011543,32.24,78291.31,0.0,0.95426,5e-05,5.98164]
[1777682013559,32.24,78285.22,0.0,0.95396,5e-05,6.01208]
[1777682021616,32.24,78285.97,0.0,0.95399,5e-05,6.00889]
[1777682024636,32.24,78292.73,0.0,0.95432,5e-05,5.97552]
[1777682026650,32.24,78294.3,0.0,0.95439,5e-05,5.96791]
[1777682034706,32.24,78294.31,0.0,0.95438,5e-05,5.96847]
[1777682041755,32.24,78292.52,0.0,0.95429,5e-05,5.97768]
[1777682044776,32.24,78286.75,0.0,0.95402,5e-05,6.00634]
[1777682050818,32.24,78284.67,0.0,0.95392,5e-05,6.01651]
[1777682055853,32.24,78283.63,0.0,0.95387,5e-05,6.02143]
[1777682060888,32.24,78283.98,0.0,0.95389,5e-05,6.01935]
[1777682066932,32.24,78284.88,0.0,0.95394,5e-05,6.01444]
[1777682074988,32.24,78286.03,0.0,0.95403,5e-05,6.00458]
[1777682082038,32.24,78289.74,0.0,0.95421,5e-05,5.98575]
[1777682094575,32.23,78289.24,0.0,0.95419,5e-05,5.98727]
[1777682100164,32.23,78289.24,0.0,0.9542,5e-05,5.9868]
[1777682104644,32.23,78281.32,0.0,0.95382,5e-05,6.02573]
[1777682110234,32.23,78279.98,0.0,0.95376,5e-05,6.03159]
[1777682117282,32.23,78276.99,0.0,0.95363,5e-05,6.04557]
[1777682122318,32.23,78275.96,0.0,0.95358,5e-05,6.05006]
[1777682127353,32.23,78276.36,0.0,0.95361,5e-05,6.04741]
[1777682134854,32.23,78276.37,0.0,0.95364,5e-05,6.04302]
[1777682142458,32.22,78277.54,0.0,0.95371,5e-05,6.03625]
[1777682148499,32.22,78276.63,0.0,0.95367,5e-05,6.04006]
[1777682153534,32.22,78271.46,0.0,0.95343,5e-05,6.06521]
[1777682158570,32.22,78267.05,0.0,0.95322,5e-05,6.08638]
[1777682160586,32.22,78260.93,0.0,0.95293,5e-05,6.1167]
[1777682165619,32.22,78257.99,0.0,0.95279,5e-05,6.13037]
[1777682170654,32.21,78253.3,0.0,0.95257,5e-05,6.15289]
[1777682175689,32.21,78251.61,0.0,0.9525,5e-05,6.1603]
[1777682180724,32.21,78247.35,0.0,0.9523,5e-05,6.1807]
[1777682185759,32.21,78245.64,0.0,0.95223,5e-05,6.18819]
[1777682190794,32.21,78245.81,0.0,0.95225,5e-05,6.18617]
[1777682195831,32.2,78246.05,0.0,0.95229,5e-05,6.18036]
[1777682201873,32.2,78245.95,0.0,0.9523,5e-05,6.17958]
[1777682206907,32.2,78245.12,0.0,0.95227,5e-05,6.18274]
[1777682212949,32.2,78245.57,0.0,0.9523,5e-05,6.17924]
[1777682217986,32.19,78243.08,0.0,0.95219,5e-05,6.1908]
[1777682224026,32.19,78243.06,0.0,0.9522,5e-05,6.18964]
[1777682229063,32.19,78243.12,0.0,0.95221,5e-05,6.18831]
[1777682234097,32.19,78242.9,0.0,0.95221,5e-05,6.18847]
[1777682237118,32.19,78235.8,0.0,0.95186,5e-05,6.22399]
[1777682238125,32.19,78233.26,0.0,0.95174,5e-05,6.23668]
[1777682241146,32.19,78230.25,0.0,0.9516,5e-05,6.2512]
[1777682246182,32.18,78229.89,0.0,0.95159,5e-05,6.2516]
[1777682247190,32.18,78225.86,0.0,0.95139,5e-05,6.27214]
[1777682252225,32.18,78224.69,0.0,0.95136,5e-05,6.27398]
[1777682257260,32.18,78230.47,0.0,0.95165,5e-05,6.24436]
[1777682262295,32.18,78234.09,0.0,0.95182,5e-05,6.22719]
[1777682267330,32.19,78234.38,0.0,0.95182,5e-05,6.22701]
[1777682271357,32.19,78251.92,0.0,0.95269,5e-05,6.13866]
[1777682276393,32.19,78249.09,0.0,0.95256,5e-05,6.15196]
[1777682281429,32.18,78249.08,0.0,0.95257,5e-05,6.151]
[1777682286464,32.18,78247.5,0.0,0.9525,5e-05,6.15796]
[1777682291499,32.18,78246.44,0.0,0.95246,5e-05,6.16227]
[1777682297540,32.18,78245.71,0.0,0.95244,5e-05,6.16468]
[1777682303583,32.17,78246.03,0.0,0.95246,5e-05,6.16181]
[1777682309625,32.17,78245.82,0.0,0.95246,5e-05,6.16163]
[1777682314661,32.17,78245.75,0.0,0.9525,5e-05,6.15749]
[1777682321710,32.17,78244.2,0.0,0.95243,5e-05,6.16388]
[1777682326744,32.17,78243.75,0.0,0.95242,5e-05,6.16512]
[1777682331787,32.16,78243.59,0.0,0.95242,5e-05,6.16489]
[1777682336822,32.16,78243.22,0.0,0.95241,5e-05,6.16574]
[1777682342864,32.16,78243.01,0.0,0.95242,5e-05,6.16558]
[1777682347899,32.16,78243.26,0.0,0.95244,5e-05,6.1633]
[1777682354947,32.15,78242.67,0.0,0.95242,5e-05,6.16487]
[1777682359983,32.15,78239.15,0.0,0.95226,5e-05,6.18162]
[1777682365020,32.15,78241.53,0.0,0.95239,5e-05,6.16849]
[1777682370054,32.15,78236.68,0.0,0.95215,5e-05,6.1922]
[1777682373075,32.15,78234.39,0.0,0.95207,5e-05,6.19965]
[1777682378109,32.15,78231.72,0.0,0.95195,5e-05,6.21207]
[1777682380123,32.14,78226.35,0.0,0.95169,5e-05,6.23891]
[1777682385158,32.14,78226.5,0.0,0.95171,5e-05,6.23656]
[1777682390199,32.14,78228.15,0.0,0.95181,5e-05,6.22656]
[1777682395228,32.14,78228.6,0.0,0.95184,5e-05,6.2227]
[1777682400263,32.13,78227.98,0.0,0.95183,5e-05,6.22427]
[1777682406795,32.13,78229.74,0.0,0.95194,5e-05,6.21308]
[1777682413358,32.13,78231.86,0.0,0.95206,5e-05,6.20107]
[1777682418398,32.13,78232.6,0.0,0.95209,5e-05,6.19728]
[1777682423425,32.12,78232.17,0.0,0.95208,5e-05,6.19827]
[1777682428459,32.12,78234.8,0.0,0.95222,5e-05,6.18426]
[1777682435508,32.12,78236.75,0.0,0.95236,5e-05,6.16905]
[1777682444571,32.11,78236.74,0.0,0.95238,5e-05,6.16676]
[1777682450612,32.11,78236.71,0.0,0.9524,5e-05,6.16531]
[1777682455648,32.11,78239.43,0.0,0.95254,5e-05,6.15023]
[1777682460684,32.11,78239.51,0.0,0.95256,5e-05,6.1486]
[1777682465718,32.1,78235.84,0.0,0.95239,5e-05,6.16592]
[1777682470754,32.1,78237.16,0.0,0.95247,5e-05,6.15786]
[1777682475788,32.1,78235.28,0.0,0.95239,5e-05,6.16602]
[1777682480823,32.1,78236.0,0.0,0.95244,5e-05,6.16102]
[1777682483844,32.09,78242.02,0.0,0.95274,5e-05,6.12978]
[1777682484851,32.09,78253.97,0.0,0.95333,5e-05,6.06941]
[1777682489888,32.09,78256.29,0.0,0.95345,5e-05,6.05733]
[1777682494922,32.09,78254.04,0.0,0.95337,5e-05,6.06478]
[1777682499957,32.09,78255.55,0.0,0.95344,5e-05,6.05691]
[1777682507007,32.09,78255.09,0.0,0.95342,5e-05,6.05907]
[1777682512045,32.09,78250.94,0.0,0.95322,5e-05,6.07984]
[1777682517080,32.09,78248.18,0.0,0.95309,5e-05,6.09348]
[1777682522116,32.09,78247.08,0.0,0.95304,5e-05,6.09872]
[1777682527153,32.09,78257.65,0.0,0.95356,5e-05,6.04521]
[1777682528160,32.09,78261.51,0.0,0.95374,5e-05,6.02589]
[1777682533195,32.09,78258.49,0.0,0.9536,5e-05,6.04118]
[1777682538230,32.09,78258.99,0.0,0.95362,5e-05,6.03881]
[1777682543267,32.09,78262.0,0.0,0.95376,5e-05,6.02389]
[1777682546288,32.09,78268.75,0.0,0.95409,5e-05,5.99036]
[1777682547296,32.09,78269.58,0.0,0.95413,5e-05,5.98633]
[1777682552332,32.09,78266.61,0.0,0.954,5e-05,5.99823]
[1777682557366,32.09,78269.53,0.0,0.95414,5e-05,5.98418]
[1777682563408,32.09,78272.85,0.0,0.95429,5e-05,5.96826]
[1777682568445,32.1,78276.63,0.0,0.95447,5e-05,5.95]
[1777682573479,32.1,78280.79,0.0,0.95466,5e-05,5.92992]
[1777682578513,32.1,78282.37,0.0,0.95473,5e-05,5.92264]
[1777682584554,32.1,78283.25,0.0,0.95477,5e-05,5.91899]
[1777682589590,32.1,78288.11,0.0,0.955,5e-05,5.89556]
[1777682596638,32.1,78288.62,0.0,0.95501,5e-05,5.89381]
[1777682601674,32.1,78289.91,0.0,0.95507,5e-05,5.88796]
[1777682606709,32.1,78289.11,0.0,0.95503,5e-05,5.89233]
[1777682611744,32.1,78291.94,0.0,0.95518,5e-05,5.87548]
[1777682616778,32.11,78291.19,0.0,0.95514,5e-05,5.87963]
[1777682621814,32.11,78292.6,0.0,0.9552,5e-05,5.87313]
[1777682626850,32.11,78293.36,0.0,0.95523,5e-05,5.86984]
[1777682631884,32.11,78294.63,0.0,0.95529,5e-05,5.86404]
[1777682636920,32.11,78296.14,0.0,0.95536,5e-05,5.85718]
[1777682641955,32.11,78299.57,0.0,0.95551,5e-05,5.84111]
[1777682646991,32.11,78292.22,0.0,0.95516,5e-05,5.87806]
[1777682653032,32.11,78292.92,0.0,0.95518,5e-05,5.87551]
[1777682658556,32.12,78298.58,0.0,0.95544,5e-05,5.84856]
[1777682664111,32.12,78297.73,0.0,0.95539,5e-05,5.85402]
[1777682669146,32.12,78296.49,0.0,0.95532,5e-05,5.86119]
[1777682674181,32.12,78296.71,0.0,0.95534,5e-05,5.85782]
[1777682679218,32.12,78295.51,0.0,0.95527,5e-05,5.86484]
[1777682684259,32.13,78297.56,0.0,0.95536,5e-05,5.8559]
[1777682689287,32.13,78296.29,0.0,0.95529,5e-05,5.86332]
[1777682696337,32.13,78295.94,0.0,0.95526,5e-05,5.86667]
[1777682701373,32.13,78296.07,0.0,0.95525,5e-05,5.86718]
[1777682706407,32.14,78298.95,0.0,0.95538,5e-05,5.85428]
[1777682711442,32.14,78304.08,0.0,0.95561,5e-05,5.83054]
[1777682713457,32.14,78308.76,0.0,0.95582,5e-05,5.80835]
[1777682714463,32.14,78315.66,0.0,0.95614,5e-05,5.77511]
[1777682715469,32.14,78317.85,0.0,0.95623,5e-05,5.76489]
[1777682717484,32.14,78322.97,0.0,0.95646,5e-05,5.74094]
[1777682718491,32.14,78328.45,0.0,0.95671,5e-05,5.71493]
[1777682719498,32.15,78330.28,0.0,0.95679,5e-05,5.70661]
[1777682724533,32.15,78326.5,0.0,0.95659,5e-05,5.72744]
[1777682730580,32.16,78323.66,0.0,0.95643,5e-05,5.74405]
[1777682735614,32.16,78323.16,0.0,0.95641,5e-05,5.74557]
[1777682743669,32.17,78320.88,0.0,0.95627,5e-05,5.76071]
[1777682747699,32.17,78315.85,0.0,0.95601,5e-05,5.78758]
[1777682752730,32.18,78314.33,0.0,0.95592,5e-05,5.7974]
[1777682757765,32.18,78309.74,0.0,0.95568,5e-05,5.82202]
[1777682762802,32.19,78314.17,0.0,0.95587,5e-05,5.80268]
[1777682767835,32.19,78314.42,0.0,0.95586,5e-05,5.80371]
[1777682772870,32.2,78310.34,0.0,0.95565,5e-05,5.82566]
[1777682777905,32.2,78310.36,0.0,0.95563,5e-05,5.82757]
[1777682782941,32.2,78310.7,0.0,0.95563,5e-05,5.8279]
[1777682787974,32.21,78310.25,0.0,0.95559,5e-05,5.83208]
[1777682793010,32.21,78309.02,0.0,0.95553,5e-05,5.83662]
[1777682798045,32.21,78309.49,0.0,0.95554,5e-05,5.83625]
[1777682803080,32.22,78307.61,0.0,0.95543,5e-05,5.8473]
[1777682804087,32.22,78302.4,0.0,0.95518,5e-05,5.87312]
[1777682809613,32.22,78300.61,0.0,0.95509,5e-05,5.88347]
[1777682815164,32.23,78300.25,0.0,0.95505,5e-05,5.8871]
[1777682820199,32.23,78299.35,0.0,0.95499,5e-05,5.89306]
[1777682822214,32.23,78291.39,0.0,0.95461,5e-05,5.93277]
[1777682827248,32.23,78288.1,0.0,0.95444,5e-05,5.95007]
[1777682832283,32.23,78288.74,0.0,0.95446,5e-05,5.94788]
[1777682837317,32.24,78289.99,0.0,0.95452,5e-05,5.94268]
[1777682845374,32.24,78288.77,0.0,0.95444,5e-05,5.9501]
[1777682853430,32.24,78289.88,0.0,0.95451,5e-05,5.94247]
[1777682859472,32.24,78289.06,0.0,0.95446,5e-05,5.94739]
[1777682864507,32.24,78290.57,0.0,0.95453,5e-05,5.9406]
[1777682869541,32.24,78290.81,0.0,0.95453,5e-05,5.94006]
[1777682874577,32.25,78291.61,0.0,0.95456,5e-05,5.93674]
[1777682876591,32.25,78284.7,0.0,0.95423,5e-05,5.97114]
[1777682877598,32.25,78279.29,0.0,0.95397,5e-05,5.99804]
[1777682878605,32.25,78279.46,0.0,0.95398,5e-05,5.99721]
[1777682881626,32.25,78271.3,0.0,0.95358,5e-05,6.03783]
[1777682882633,32.25,78269.56,0.0,0.9535,5e-05,6.04645]
[1777682885654,32.25,78263.78,0.0,0.95322,5e-05,6.0751]
[1777682891696,32.24,78264.41,0.0,0.95326,5e-05,6.07123]
[1777682895724,32.24,78271.82,0.0,0.95362,5e-05,6.03378]
[1777682896731,32.24,78272.34,0.0,0.95365,5e-05,6.03114]
[1777682900759,32.24,78279.13,0.0,0.95398,5e-05,5.99719]
[1777682903780,32.24,78283.98,0.0,0.95421,5e-05,5.97313]
[1777682908815,32.24,78286.26,0.0,0.95432,5e-05,5.96191]
[1777682913850,32.24,78289.17,0.0,0.95448,5e-05,5.94414]
[1777682918886,32.24,78290.39,0.0,0.95454,5e-05,5.93823]
[1777682924927,32.24,78291.3,0.0,0.95458,5e-05,5.93386]
[1777682930470,32.24,78289.67,0.0,0.9545,5e-05,5.94193]
[1777682936005,32.24,78290.25,0.0,0.95453,5e-05,5.93905]
[1777682941040,32.24,78290.65,0.0,0.95455,5e-05,5.93706]
[1777682946074,32.24,78291.55,0.0,0.95459,5e-05,5.93263]
[1777682951137,32.24,78293.07,0.0,0.95467,5e-05,5.92517]
[1777682956170,32.24,78294.01,0.0,0.95471,5e-05,5.92066]
[1777682961206,32.24,78296.35,0.0,0.95482,5e-05,5.90931]
[1777682967247,32.24,78292.55,0.0,0.95464,5e-05,5.9281]
[1777682972282,32.24,78294.69,0.0,0.95476,5e-05,5.91426]
[1777682977317,32.25,78294.14,0.0,0.95474,5e-05,5.91713]
[1777682982353,32.25,78293.21,0.0,0.95469,5e-05,5.92185]
[1777682987388,32.25,78293.06,0.0,0.95468,5e-05,5.92271]
[1777682992422,32.25,78291.2,0.0,0.95459,5e-05,5.93194]
[1777682997458,32.25,78293.42,0.0,0.9547,5e-05,5.92107]
[1777683002497,32.25,78293.88,0.0,0.95472,5e-05,5.91894]
[1777683007531,32.25,78293.53,0.0,0.9547,5e-05,5.92082]
[1777683012569,32.25,78297.54,0.0,0.95489,5e-05,5.90126]
[1777683015587,32.25,78304.1,0.0,0.9552,5e-05,5.86931]
[1777683017607,32.25,78306.0,0.0,0.95528,5e-05,5.86029]
[1777683021628,32.25,78310.49,0.0,0.95549,5e-05,5.83906]
[1777683026663,32.25,78311.43,0.0,0.95552,5e-05,5.83568]
[1777683030691,32.25,78316.28,0.0,0.95574,5e-05,5.81316]
[1777683035726,32.26,78315.2,0.0,0.95569,5e-05,5.81664]
[1777683040761,32.26,78315.07,0.0,0.95567,5e-05,5.81894]
[1777683045796,32.26,78317.94,0.0,0.95579,5e-05,5.80681]
[1777683048817,32.27,78322.69,0.0,0.956,5e-05,5.78494]
[1777683053853,32.27,78317.63,0.0,0.95574,5e-05,5.81159]
[1777683058888,32.27,78320.4,0.0,0.95585,5e-05,5.80022]
[1777683063923,32.28,78317.04,0.0,0.95568,5e-05,5.8187]
[1777683068958,32.28,78320.66,0.0,0.95583,5e-05,5.80324]
[1777683072987,32.29,78324.91,0.0,0.95601,5e-05,5.78448]
[1777683075002,32.29,78331.65,0.0,0.95631,5e-05,5.75287]
[1777683077016,32.29,78336.72,0.0,0.95653,5e-05,5.72946]
[1777683079028,32.29,78344.51,0.0,0.95688,5e-05,5.6932]
[1777683080039,32.29,78350.39,0.0,0.95714,5e-05,5.66566]
[1777683085072,32.3,78347.67,0.0,0.95698,5e-05,5.68232]
[1777683090106,32.31,78348.75,0.0,0.957,5e-05,5.68012]
[1777683095141,32.31,78350.17,0.0,0.95706,5e-05,5.673]
[1777683100176,32.32,78346.08,0.0,0.95685,5e-05,5.69555]
[1777683101667,32.32,78335.18,0.0,0.95634,5e-05,5.74844]
[1777683107228,32.32,78335.19,0.0,0.95632,5e-05,5.75128]
[1777683112263,32.33,78335.25,0.0,0.9563,5e-05,5.75335]
[1777683118304,32.33,78335.15,0.0,0.95627,5e-05,5.7566]
[1777683123340,32.34,78338.19,0.0,0.95638,5e-05,5.74431]
[1777683128375,32.34,78336.57,0.0,0.95629,5e-05,5.7546]
[1777683133410,32.35,78336.55,0.0,0.95626,5e-05,5.75716]
[1777683138456,32.35,78344.29,0.0,0.95659,5e-05,5.72249]
[1777683143480,32.36,78343.37,0.0,0.95653,5e-05,5.72958]
[1777683146502,32.36,78339.76,0.0,0.95635,5e-05,5.74837]
[1777683149523,32.36,78336.42,0.0,0.95618,5e-05,5.76575]
[1777683153551,32.37,78331.23,0.0,0.95595,5e-05,5.789]
[1777683158585,32.37,78327.67,0.0,0.95577,5e-05,5.80821]
[1777683163621,32.38,78329.84,0.0,0.95585,5e-05,5.79968]
[1777683170670,32.38,78330.44,0.0,0.95585,5e-05,5.79953]
[1777683175705,32.38,78326.07,0.0,0.95563,5e-05,5.82266]
[1777683182753,32.39,78321.73,0.0,0.9554,5e-05,5.84643]
[1777683192826,32.4,78320.56,0.0,0.95531,5e-05,5.85577]
[1777683194839,32.4,78325.84,0.0,0.95555,5e-05,5.83084]
[1777683200880,32.4,78328.59,0.0,0.95566,5e-05,5.81972]
[1777683203901,32.4,78322.54,0.0,0.95537,5e-05,5.85015]
[1777683206922,32.41,78318.65,0.0,0.95518,5e-05,5.86996]
[1777683211957,32.41,78316.27,0.0,0.95508,5e-05,5.87944]
[1777683216992,32.41,78316.12,0.0,0.95506,5e-05,5.88144]
[1777683222027,32.41,78315.58,0.0,0.95502,5e-05,5.88533]
[1777683227061,32.42,78315.61,0.0,0.95501,5e-05,5.88646]
[1777683229076,32.42,78323.55,0.0,0.95538,5e-05,5.84833]
[1777683233104,32.42,78327.97,0.0,0.95557,5e-05,5.82813]
[1777683238140,32.42,78328.55,0.0,0.95558,5e-05,5.82696]
[1777683240153,32.42,78321.17,0.0,0.95523,5e-05,5.86345]
[1777683241160,32.42,78314.92,0.0,0.95493,5e-05,5.89419]
[1777683242167,32.43,78313.24,0.0,0.95485,5e-05,5.90262]
[1777683252723,32.43,78308.86,0.0,0.95463,5e-05,5.92623]
[1777683258286,32.43,78308.66,0.0,0.95461,5e-05,5.92819]
[1777683262793,32.43,78315.53,0.0,0.95492,5e-05,5.89569]
[1777683268353,32.44,78315.48,0.0,0.9549,5e-05,5.89735]
[1777683273396,32.44,78317.9,0.0,0.95503,5e-05,5.88327]
[1777683278423,32.44,78320.19,0.0,0.95513,5e-05,5.87324]
[1777683283460,32.44,78316.98,0.0,0.95497,5e-05,5.88994]
[1777683288496,32.44,78314.14,0.0,0.95483,5e-05,5.90465]
[1777683293004,32.45,78308.43,0.0,0.95455,5e-05,5.93316]
[1777683298565,32.45,78308.54,0.0,0.95455,5e-05,5.93337]
[1777683303601,32.45,78308.95,0.0,0.95456,5e-05,5.93199]
[1777683308635,32.45,78309.42,0.0,0.95458,5e-05,5.93035]
[1777683316692,32.45,78309.7,0.0,0.95458,5e-05,5.93007]
[1777683319712,32.45,78315.74,0.0,0.95486,5e-05,5.90101]
[1777683327768,32.46,78317.34,0.0,0.95492,5e-05,5.89479]
[1777683333285,32.46,78319.15,0.0,0.95502,5e-05,5.88354]
[1777683338845,32.46,78320.2,0.0,0.95506,5e-05,5.8797]
[1777683343882,32.46,78319.91,0.0,0.95503,5e-05,5.88222]
[1777683348915,32.46,78318.25,0.0,0.95495,5e-05,5.89136]
[1777683353951,32.47,78316.86,0.0,0.95487,5e-05,5.89919]
[1777683358985,32.47,78315.41,0.0,0.95479,5e-05,5.90734]
[1777683364021,32.47,78313.98,0.0,0.95472,5e-05,5.91537]
[1777683369055,32.47,78310.61,0.0,0.95455,5e-05,5.93291]
[1777683371069,32.47,78315.81,0.0,0.95479,5e-05,5.90787]
[1777683379125,32.48,78318.52,0.0,0.9549,5e-05,5.8964]
[1777683384161,32.48,78319.93,0.0,0.95496,5e-05,5.89058]
[1777683390203,32.48,78320.56,0.0,0.95497,5e-05,5.88871]
[1777683397251,32.48,78321.08,0.0,0.95501,5e-05,5.88417]
[1777683402285,32.49,78321.71,0.0,0.95503,5e-05,5.88204]
[1777683412353,32.49,78322.92,0.0,0.95507,5e-05,5.87795]
[1777683417391,32.49,78323.54,0.0,0.95509,5e-05,5.8758]
[1777683422426,32.49,78323.64,0.0,0.95509,5e-05,5.87633]
[1777683426454,32.49,78318.24,0.0,0.95483,5e-05,5.9032]
[1777683428468,32.49,78313.18,0.0,0.95458,5e-05,5.92818]
[1777683433986,32.5,78310.94,0.0,0.95447,5e-05,5.93963]
[1777683439545,32.5,78305.51,0.0,0.95421,5e-05,5.96684]
[1777683448607,32.5,78304.83,0.0,0.95417,5e-05,5.97087]
[1777683454126,32.5,78303.11,0.0,0.95411,5e-05,5.97626]
[1777683459685,32.5,78301.28,0.0,0.95402,5e-05,5.98568]
[1777683468748,32.5,78299.86,0.0,0.95395,5e-05,5.99318]
[1777683474268,32.5,78299.52,0.0,0.95393,5e-05,5.99512]
[1777683479828,32.5,78297.23,0.0,0.95381,5e-05,6.00665]
[1777683481839,32.5,78292.16,0.0,0.95357,5e-05,6.03171]
[1777683484338,32.5,78284.03,0.0,0.95318,5e-05,6.07188]
[1777683489894,32.5,78283.53,0.0,0.95316,5e-05,6.07378]
[1777683494930,32.5,78285.6,0.0,0.95327,5e-05,6.06298]
[1777683500972,32.5,78286.95,0.0,0.95334,5e-05,6.05566]
[1777683506007,32.5,78288.85,0.0,0.95343,5e-05,6.04576]
[1777683511042,32.5,78289.76,0.0,0.95351,5e-05,6.03736]
[1777683516078,32.49,78286.4,0.0,0.95335,5e-05,6.05351]
[1777683521112,32.49,78285.75,0.0,0.95332,5e-05,6.05602]
[1777683526147,32.49,78285.17,0.0,0.9533,5e-05,6.05805]
[1777683534204,32.49,78285.54,0.0,0.95334,5e-05,6.05475]
[1777683539240,32.49,78287.15,0.0,0.95342,5e-05,6.04583]
[1777683544274,32.49,78288.28,0.0,0.95349,5e-05,6.03928]
[1777683549309,32.48,78287.74,0.0,0.95347,5e-05,6.04099]
[1777683554344,32.48,78290.78,0.0,0.95363,5e-05,6.02498]
[1777683557365,32.48,78290.59,0.0,0.95362,5e-05,6.02537]
[1777683561393,32.48,78290.86,0.0,0.95364,5e-05,6.0233]
[1777683574502,32.47,78291.52,0.0,0.95372,5e-05,6.01422]
[1777683580544,32.47,78291.35,0.0,0.95372,5e-05,6.01397]
[1777683585580,32.47,78296.92,0.0,0.954,5e-05,5.98559]
[1777683587594,32.47,78311.55,0.0,0.9547,5e-05,5.91349]
[1777683588600,32.47,78312.46,0.0,0.95474,5e-05,5.90903]
[1777683593635,32.47,78319.46,0.0,0.95507,5e-05,5.87493]
[1777683595121,32.47,78319.2,0.0,0.95506,5e-05,5.87638]
[1777683600687,32.47,78316.13,0.0,0.95491,5e-05,5.89198]
[1777683603706,32.47,78300.96,0.0,0.95418,5e-05,5.96652]
[1777683605191,32.47,78290.06,0.0,0.95366,5e-05,6.02026]
[1777683605720,32.47,78290.06,0.0,0.95366,5e-05,6.02018]
[1777683610755,32.47,78289.02,0.0,0.95362,5e-05,6.02491]
[1777683615793,32.47,78287.65,0.0,0.95356,5e-05,6.03106]
[1777683620827,32.47,78288.65,0.0,0.95361,5e-05,6.02543]
[1777683626867,32.47,78291.7,0.0,0.95377,5e-05,6.00958]
[1777683631903,32.47,78288.43,0.0,0.95364,5e-05,6.0216]
[1777683633916,32.47,78282.82,0.0,0.95337,5e-05,6.04905]
[1777683641975,32.46,78277.78,0.0,0.95314,5e-05,6.07221]
[1777683648022,32.46,78279.8,0.0,0.95326,5e-05,6.06083]
[1777683651042,32.46,78285.41,0.0,0.95353,5e-05,6.03242]
[1777683656078,32.46,78287.13,0.0,0.95362,5e-05,6.02303]
[1777683661114,32.45,78289.86,0.0,0.95376,5e-05,6.00873]
[1777683667155,32.45,78289.87,0.0,0.95377,5e-05,6.00769]
[1777683672190,32.45,78290.03,0.0,0.95379,5e-05,6.00609]
[1777683678232,32.45,78288.13,0.0,0.95371,5e-05,6.01448]
[1777683683266,32.45,78288.25,0.0,0.95372,5e-05,6.01304]
[1777683688303,32.45,78288.95,0.0,0.95376,5e-05,6.00875]
[1777683690317,32.45,78294.04,0.0,0.95401,5e-05,5.98332]
[1777683695353,32.44,78293.71,0.0,0.95402,5e-05,5.98089]
[1777683700388,32.44,78295.52,0.0,0.95412,5e-05,5.97134]
[1777683706433,32.44,78294.75,0.0,0.95409,5e-05,5.97438]
[1777683711468,32.44,78293.99,0.0,0.95406,5e-05,5.97748]
[1777683717510,32.44,78292.91,0.0,0.95401,5e-05,5.98194]
[1777683722545,32.44,78291.08,0.0,0.95393,5e-05,5.99019]
[1777683728588,32.44,78291.48,0.0,0.95396,5e-05,5.98727]
[1777683734631,32.43,78291.69,0.0,0.95398,5e-05,5.98533]
[1777683741681,32.43,78291.84,0.0,0.954,5e-05,5.9836]
[1777683746716,32.43,78290.46,0.0,0.95394,5e-05,5.98972]
[1777683753764,32.43,78290.26,0.0,0.95396,5e-05,5.98616]
[1777683758799,32.43,78288.49,0.0,0.95388,5e-05,5.99419]
[1777683763834,32.43,78289.11,0.0,0.95392,5e-05,5.99041]
[1777683768869,32.42,78293.64,0.0,0.95414,5e-05,5.9675]
[1777683774915,32.42,78293.63,0.0,0.95415,5e-05,5.96692]
[1777683781960,32.42,78293.18,0.0,0.95414,5e-05,5.96829]
[1777683789009,32.42,78292.59,0.0,0.95412,5e-05,5.97029]
[1777683794044,32.42,78292.28,0.0,0.95411,5e-05,5.97113]
[1777683799079,32.42,78292.33,0.0,0.95412,5e-05,5.97018]
[1777683804115,32.42,78292.52,0.0,0.95413,5e-05,5.96852]
[1777683808143,32.41,78287.15,0.0,0.95388,5e-05,5.99442]
[1777683813178,32.41,78287.94,0.0,0.95395,5e-05,5.98607]
[1777683818214,32.41,78288.32,0.0,0.95398,5e-05,5.98335]
[1777683824255,32.41,78288.35,0.0,0.95399,5e-05,5.98222]
[1777683829291,32.41,78288.34,0.0,0.954,5e-05,5.98146]
[1777683834324,32.41,78288.03,0.0,0.95399,5e-05,5.98218]
[1777683841378,32.4,78288.37,0.0,0.95402,5e-05,5.97939]
[1777683846877,32.4,78287.64,0.0,0.95399,5e-05,5.98205]
[1777683854470,32.4,78287.64,0.0,0.954,5e-05,5.98094]
[1777683857492,32.4,78279.54,0.0,0.95362,5e-05,6.02053]
[1777683862525,32.4,78275.43,0.0,0.95343,5e-05,6.0399]
[1777683867563,32.39,78272.66,0.0,0.9533,5e-05,6.05261]
[1777683872601,32.39,78276.67,0.0,0.95353,5e-05,6.02817]
[1777683874616,32.39,78279.49,0.0,0.95367,5e-05,6.01389]
[1777683879649,32.39,78283.57,0.0,0.95387,5e-05,5.99307]
[1777683884684,32.39,78284.4,0.0,0.95392,5e-05,5.98839]
[1777683889720,32.39,78285.11,0.0,0.95396,5e-05,5.98429]
[1777683894755,32.39,78280.62,0.0,0.95375,5e-05,6.0059]
[1777683899792,32.39,78281.86,0.0,0.95382,5e-05,5.99895]
[1777683904826,32.38,78282.44,0.0,0.95385,5e-05,5.9953]
[1777683909861,32.38,78283.33,0.0,0.9539,5e-05,5.99014]
[1777683914895,32.38,78284.21,0.0,0.95395,5e-05,5.98506]
[1777683919931,32.38,78285.1,0.0,0.954,5e-05,5.98]
[1777683924966,32.38,78286.12,0.0,0.95405,5e-05,5.97439]
[1777683930001,32.38,78286.75,0.0,0.95409,5e-05,5.97067]
[1777683935037,32.38,78287.3,0.0,0.95415,5e-05,5.96408]
[1777683937509,32.38,78289.94,0.0,0.95427,5e-05,5.95098]
[1777683946114,32.38,78290.18,0.0,0.95429,5e-05,5.94935]
[1777683951150,32.38,78288.5,0.0,0.95421,5e-05,5.95737]
[1777683956186,32.37,78288.04,0.0,0.95419,5e-05,5.95936]
[1777683961221,32.37,78288.14,0.0,0.9542,5e-05,5.9586]
[1777683967720,32.37,78288.62,0.0,0.95422,5e-05,5.95595]
[1777683973313,32.37,78288.8,0.0,0.95424,5e-05,5.95479]
[1777683978340,32.37,78288.68,0.0,0.95423,5e-05,5.95516]
[1777683983375,32.37,78292.13,0.0,0.9544,5e-05,5.93807]
[1777683985389,32.37,78297.32,0.0,0.95464,5e-05,5.91261]
[1777683990424,32.37,78296.88,0.0,0.95462,5e-05,5.91492]
[1777683995459,32.37,78294.8,0.0,0.95455,5e-05,5.92181]
[1777684000494,32.37,78295.23,0.0,0.95457,5e-05,5.91974]
[1777684008004,32.37,78294.84,0.0,0.95455,5e-05,5.92166]
[1777684014594,32.37,78296.97,0.0,0.95465,5e-05,5.91112]
[1777684020636,32.37,78294.25,0.0,0.95452,5e-05,5.92434]
[1777684025671,32.37,78291.75,0.0,0.9544,5e-05,5.93643]
[1777684031713,32.37,78291.88,0.0,0.95441,5e-05,5.93542]
[1777684038761,32.37,78292.04,0.0,0.95443,5e-05,5.93418]
[1777684043800,32.37,78292.62,0.0,0.95446,5e-05,5.93098]
[1777684050849,32.37,78292.48,0.0,0.95446,5e-05,5.93119]
[1777684055883,32.37,78292.35,0.0,0.95448,5e-05,5.92804]
[1777684060921,32.37,78292.26,0.0,0.95448,5e-05,5.92814]
[1777684065958,32.37,78298.02,0.0,0.95475,5e-05,5.89963]
[1777684067971,32.37,78304.05,0.0,0.95504,5e-05,5.87014]
[1777684074013,32.37,78305.18,0.0,0.95509,5e-05,5.8649]
[1777684081062,32.37,78303.86,0.0,0.95502,5e-05,5.87179]
[1777684082069,32.37,78312.21,0.0,0.95541,5e-05,5.83113]
[1777684083076,32.37,78317.72,0.0,0.95567,5e-05,5.80449]
[1777684084083,32.37,78307.38,0.0,0.95518,5e-05,5.85499]
[1777684085090,32.37,78303.39,0.0,0.95499,5e-05,5.87458]
[1777684087105,32.37,78309.67,0.0,0.95529,5e-05,5.84427]
[1777684092138,32.37,78307.74,0.0,0.95519,5e-05,5.85438]
[1777684094153,32.37,78316.87,0.0,0.95561,5e-05,5.81033]
[1777684099189,32.38,78320.57,0.0,0.95577,5e-05,5.79361]
[1777684104222,32.38,78321.2,0.0,0.95579,5e-05,5.79183]
[1777684109258,32.38,78319.64,0.0,0.95571,5e-05,5.80068]
[1777684114303,32.38,78318.19,0.0,0.95565,5e-05,5.80564]
[1777684119328,32.39,78316.85,0.0,0.95557,5e-05,5.81355]
[1777684124363,32.39,78313.65,0.0,0.95541,5e-05,5.83038]
[1777684129399,32.39,78313.67,0.0,0.9554,5e-05,5.8316]
[1777684134433,32.39,78313.21,0.0,0.95537,5e-05,5.83517]
[1777684140476,32.4,78316.08,0.0,0.95548,5e-05,5.82299]
[1777684145511,32.4,78314.47,0.0,0.9554,5e-05,5.83224]
[1777684150546,32.4,78313.5,0.0,0.95534,5e-05,5.83837]
[1777684155581,32.4,78313.63,0.0,0.95533,5e-05,5.8391]
[1777684160616,32.41,78315.29,0.0,0.95539,5e-05,5.83251]
[1777684165651,32.41,78314.38,0.0,0.95534,5e-05,5.83841]
[1777684174714,32.42,78313.0,0.0,0.95527,5e-05,5.84433]
[1777684183777,32.42,78312.87,0.0,0.95524,5e-05,5.84759]
[1777684188814,32.42,78315.33,0.0,0.95534,5e-05,5.83712]
[1777684190828,32.42,78322.15,0.0,0.95565,5e-05,5.80468]
[1777684191833,32.43,78324.35,0.0,0.95575,5e-05,5.79441]
[1777684197880,32.43,78327.34,0.0,0.95587,5e-05,5.78241]
[1777684202911,32.43,78325.61,0.0,0.95577,5e-05,5.79285]
[1777684207947,32.44,78326.02,0.0,0.95577,5e-05,5.79296]
[1777684213991,32.44,78326.23,0.0,0.95575,5e-05,5.79445]
[1777684219025,32.45,78328.13,0.0,0.95582,5e-05,5.78733]
[1777684224061,32.45,78331.67,0.0,0.95597,5e-05,5.77223]
[1777684226073,32.45,78320.1,0.0,0.95542,5e-05,5.82897]
[1777684227081,32.45,78316.67,0.0,0.95526,5e-05,5.84594]
[1777684230102,32.46,78310.5,0.0,0.95496,5e-05,5.87684]
[1777684235138,32.46,78308.44,0.0,0.95488,5e-05,5.88474]
[1777684240173,32.46,78312.72,0.0,0.95506,5e-05,5.86519]
[1777684245208,32.46,78313.84,0.0,0.9551,5e-05,5.86129]
[1777684247221,32.46,78319.35,0.0,0.95535,5e-05,5.83515]
[1777684252256,32.47,78323.76,0.0,0.95554,5e-05,5.81549]
[1777684257291,32.47,78329.18,0.0,0.95578,5e-05,5.79101]
[1777684262326,32.48,78331.17,0.0,0.95585,5e-05,5.78362]
[1777684267361,32.48,78334.1,0.0,0.95597,5e-05,5.77139]
[1777684272397,32.48,78336.64,0.0,0.95607,5e-05,5.76073]
[1777684273403,32.48,78345.53,0.0,0.95647,5e-05,5.71889]
[1777684278440,32.49,78348.23,0.0,0.95658,5e-05,5.7083]
[1777684281458,32.49,78353.67,0.0,0.95681,5e-05,5.68374]
[1777684284480,32.49,78344.53,0.0,0.95638,5e-05,5.72883]
[1777684289970,32.5,78346.89,0.0,0.95647,5e-05,5.7195]
[1777684295558,32.5,78348.7,0.0,0.95655,5e-05,5.7098]
[1777684297572,32.5,78354.13,0.0,0.95679,5e-05,5.68467]
[1777684302608,32.51,78355.71,0.0,0.95685,5e-05,5.6791]
[1777684308649,32.51,78361.17,0.0,0.95707,5e-05,5.65546]
[1777684314691,32.52,78366.18,0.0,0.95728,5e-05,5.6341]
[1777684320195,32.52,78366.92,0.0,0.95729,5e-05,5.63255]
[1777684325768,32.53,78363.51,0.0,0.95712,5e-05,5.65089]
[1777684331810,32.53,78360.84,0.0,0.95698,5e-05,5.66566]
[1777684335838,32.53,78352.31,0.0,0.95658,5e-05,5.70768]
[1777684336845,32.53,78350.62,0.0,0.9565,5e-05,5.71605]
[1777684340338,32.54,78343.96,0.0,0.95618,5e-05,5.74883]
[1777684345908,32.54,78341.14,0.0,0.95604,5e-05,5.76409]
[1777684350943,32.55,78337.8,0.0,0.95585,5e-05,5.78385]
[1777684356988,32.55,78335.99,0.0,0.95577,5e-05,5.79066]
[1777684362020,32.55,78335.62,0.0,0.95574,5e-05,5.79364]
[1777684367055,32.55,78335.62,0.0,0.95573,5e-05,5.79482]
[1777684372091,32.56,78333.4,0.0,0.95562,5e-05,5.8067]
[1777684377126,32.56,78330.88,0.0,0.95549,5e-05,5.82]
[1777684382165,32.56,78328.43,0.0,0.95537,5e-05,5.83298]
[1777684384175,32.56,78323.37,0.0,0.95512,5e-05,5.85793]
[1777684386190,32.56,78312.58,0.0,0.95461,5e-05,5.91084]
[1777684387196,32.56,78309.34,0.0,0.95446,5e-05,5.92679]
[1777684392231,32.56,78307.1,0.0,0.95435,5e-05,5.93823]
[1777684398273,32.56,78307.94,0.0,0.95438,5e-05,5.93482]
[1777684403308,32.57,78310.69,0.0,0.9545,5e-05,5.92212]
[1777684408343,32.57,78311.26,0.0,0.95452,5e-05,5.92014]
[1777684413378,32.57,78312.52,0.0,0.9546,5e-05,5.91139]
[1777684418414,32.57,78312.25,0.0,0.95458,5e-05,5.91358]
[1777684424455,32.57,78312.81,0.0,0.95459,5e-05,5.91193]
[1777684429492,32.57,78317.39,0.0,0.9548,5e-05,5.89075]
[1777684431505,32.58,78323.29,0.0,0.95505,5e-05,5.86484]
[1777684439561,32.59,78324.19,0.0,0.95505,5e-05,5.86465]
[1777684444598,32.59,78322.59,0.0,0.95497,5e-05,5.87355]
[1777684451111,32.59,78324.01,0.0,0.95502,5e-05,5.86789]
[1777684458696,32.6,78324.81,0.0,0.95504,5e-05,5.86563]
[1777684464738,32.6,78325.81,0.0,0.95508,5e-05,5.86199]
[1777684469772,32.6,78326.52,0.0,0.9551,5e-05,5.85954]
[1777684477828,32.6,78327.06,0.0,0.95514,5e-05,5.85513]
[1777684484877,32.61,78327.6,0.0,0.95515,5e-05,5.85393]
[1777684489912,32.61,78322.85,0.0,0.95492,5e-05,5.8779]
[1777684491392,32.61,78342.99,0.0,0.95585,5e-05,5.78076]
[1777684491925,32.61,78342.99,0.0,0.95585,5e-05,5.78109]
[1777684493940,32.61,78355.8,0.0,0.95643,5e-05,5.72052]
[1777684498974,32.61,78351.74,0.0,0.95623,5e-05,5.7419]
[1777684501464,32.62,78340.05,0.0,0.95568,5e-05,5.79874]
[1777684501996,32.62,78340.05,0.0,0.95568,5e-05,5.79903]
[1777684505026,32.62,78330.49,0.0,0.95523,5e-05,5.84597]
[1777684508040,32.62,78327.54,0.0,0.95508,5e-05,5.86087]
[1777684513076,32.62,78323.42,0.0,0.95488,5e-05,5.88179]
[1777684518109,32.62,78329.11,0.0,0.95514,5e-05,5.85504]
[1777684519117,32.62,78332.25,0.0,0.95528,5e-05,5.84006]
[1777684524151,32.63,78333.98,0.0,0.95535,5e-05,5.83292]
[1777684526167,32.63,78339.15,0.0,0.95559,5e-05,5.80847]
[1777684528180,32.63,78340.45,0.0,0.95564,5e-05,5.80277]
[1777684532208,32.63,78332.59,0.0,0.95529,5e-05,5.83837]
[1777684539258,32.63,78327.53,0.0,0.95504,5e-05,5.86437]
[1777684544293,32.64,78328.48,0.0,0.95508,5e-05,5.86079]
[1777684551342,32.64,78328.47,0.0,0.95506,5e-05,5.86215]
[1777684556376,32.64,78328.16,0.0,0.95504,5e-05,5.86448]
[1777684561412,32.64,78326.0,0.0,0.95493,5e-05,5.8757]
[1777684565440,32.64,78320.89,0.0,0.95469,5e-05,5.90108]
[1777684570476,32.64,78319.02,0.0,0.95459,5e-05,5.91079]
[1777684575510,32.64,78319.47,0.0,0.95461,5e-05,5.90925]
[1777684580549,32.65,78318.06,0.0,0.95453,5e-05,5.9168]
[1777684585584,32.65,78316.7,0.0,0.95446,5e-05,5.92409]
[1777684587598,32.65,78303.93,0.0,0.95385,5e-05,5.98683]
[1777684588605,32.65,78303.9,0.0,0.95385,5e-05,5.98701]
[1777684593641,32.65,78302.48,0.0,0.95381,5e-05,5.99067]
[1777684598677,32.65,78301.71,0.0,0.95377,5e-05,5.99452]
[1777684603711,32.65,78298.68,0.0,0.95362,5e-05,6.00938]
[1777684612236,32.65,78299.06,0.0,0.95364,5e-05,6.00732]
[1777684617811,32.65,78299.12,0.0,0.95365,5e-05,6.00685]
[1777684623851,32.65,78301.66,0.0,0.95377,5e-05,5.99425]
[1777684629894,32.65,78301.79,0.0,0.95378,5e-05,5.99352]
[1777684634929,32.65,78299.79,0.0,0.95368,5e-05,6.00322]
[1777684639963,32.65,78299.95,0.0,0.95369,5e-05,6.00228]
[1777684644999,32.65,78300.79,0.0,0.95373,5e-05,5.99802]
[1777684650034,32.65,78300.2,0.0,0.95371,5e-05,6.00081]
[1777684655072,32.65,78298.07,0.0,0.95363,5e-05,6.00765]
[1777684659098,32.64,78292.33,0.0,0.95336,5e-05,6.03565]
[1777684664135,32.64,78293.17,0.0,0.9534,5e-05,6.03108]
[1777684669168,32.64,78294.86,0.0,0.95349,5e-05,6.02233]
[1777684676217,32.64,78295.66,0.0,0.95353,5e-05,6.01786]
[1777684681257,32.64,78296.32,0.0,0.95357,5e-05,6.01423]
[1777684686293,32.64,78295.58,0.0,0.95353,5e-05,6.01747]
[1777684691328,32.64,78294.27,0.0,0.95348,5e-05,6.0235]
[1777684696363,32.64,78294.49,0.0,0.95349,5e-05,6.02193]
[1777684701398,32.64,78294.0,0.0,0.95347,5e-05,6.02377]
[1777684706433,32.64,78290.36,0.0,0.9533,5e-05,6.04107]
[1777684711468,32.63,78292.27,0.0,0.95343,5e-05,6.0273]
[1777684716504,32.63,78290.0,0.0,0.95333,5e-05,6.03764]
[1777684721538,32.63,78290.56,0.0,0.95336,5e-05,6.03397]
[1777684726574,32.63,78289.54,0.0,0.95332,5e-05,6.03806]
[1777684732617,32.63,78289.37,0.0,0.95333,5e-05,6.0377]
[1777684737651,32.63,78289.95,0.0,0.95336,5e-05,6.03383]
[1777684743693,32.62,78290.52,0.0,0.9534,5e-05,6.02981]
[1777684748728,32.62,78295.03,0.0,0.95363,5e-05,6.00665]
[1777684753768,32.62,78292.82,0.0,0.95353,5e-05,6.01665]
[1777684758807,32.62,78292.15,0.0,0.95351,5e-05,6.019]
[1777684764846,32.62,78292.26,0.0,0.95352,5e-05,6.01754]
[1777684769881,32.61,78287.65,0.0,0.95331,5e-05,6.03948]
[1777684774918,32.61,78285.34,0.0,0.95323,5e-05,6.04647]
[1777684779952,32.61,78285.55,0.0,0.95325,5e-05,6.04432]
[1777684784986,32.61,78285.95,0.0,0.95328,5e-05,6.04116]
[1777684791029,32.61,78286.64,0.0,0.95333,5e-05,6.03641]
[1777684796064,32.6,78287.57,0.0,0.95338,5e-05,6.03073]
[1777684802106,32.6,78290.11,0.0,0.95352,5e-05,6.01699]
[1777684809158,32.6,78289.76,0.0,0.95351,5e-05,6.01742]
[1777684814190,32.6,78289.97,0.0,0.95353,5e-05,6.01549]
[1777684819232,32.59,78292.41,0.0,0.95366,5e-05,6.0026]
[1777684822246,32.59,78298.04,0.0,0.95393,5e-05,5.97451]
[1777684825268,32.59,78292.87,0.0,0.95369,5e-05,5.99959]
[1777684830302,32.59,78289.13,0.0,0.95351,5e-05,6.01724]
[1777684835337,32.59,78288.92,0.0,0.95354,5e-05,6.01394]
[1777684840372,32.59,78290.94,0.0,0.95364,5e-05,6.00304]
[1777684845406,32.59,78290.85,0.0,0.95365,5e-05,6.00254]
[1777684852457,32.58,78290.77,0.0,0.95366,5e-05,6.00165]
[1777684861523,32.58,78290.25,0.0,0.95365,5e-05,6.00257]
[1777684871592,32.58,78290.18,0.0,0.95366,5e-05,6.00111]
[1777684876635,32.58,78290.31,0.0,0.95368,5e-05,5.99959]
[1777684881672,32.57,78290.64,0.0,0.9537,5e-05,5.99711]
[1777684886707,32.57,78290.53,0.0,0.9537,5e-05,5.99683]
[1777684894211,32.57,78290.34,0.0,0.95373,5e-05,5.99302]
[1777684899798,32.57,78290.55,0.0,0.95375,5e-05,5.99121]
[1777684904833,32.57,78290.4,0.0,0.95375,5e-05,5.99121]
[1777684912892,32.56,78287.17,0.0,0.95361,5e-05,6.00579]
[1777684919938,32.56,78288.64,0.0,0.95369,5e-05,5.9973]
[1777684924972,32.56,78287.63,0.0,0.95365,5e-05,6.00122]
[1777684930011,32.56,78289.95,0.0,0.95377,5e-05,5.98894]
[1777684935044,32.56,78292.15,0.0,0.95388,5e-05,5.97724]
[1777684940079,32.55,78292.13,0.0,0.95389,5e-05,5.97653]
[1777684945118,32.55,78296.03,0.0,0.95408,5e-05,5.95665]
[1777684947127,32.55,78288.96,0.0,0.95375,5e-05,5.99113]
[1777684952162,32.55,78288.42,0.0,0.95375,5e-05,5.98943]
[1777684957197,32.55,78288.09,0.0,0.95375,5e-05,5.99018]
[1777684962232,32.55,78288.74,0.0,0.95379,5e-05,5.98612]
[1777684969282,32.55,78290.86,0.0,0.9539,5e-05,5.97457]
[1777684974774,32.54,78291.71,0.0,0.95395,5e-05,5.96967]
[1777684980359,32.54,78293.6,0.0,0.95405,5e-05,5.95954]
[1777684985393,32.54,78293.05,0.0,0.95403,5e-05,5.96162]
[1777684990428,32.54,78297.22,0.0,0.95423,5e-05,5.94068]
[1777684995463,32.54,78294.86,0.0,0.95412,5e-05,5.95185]
[1777685000498,32.54,78295.28,0.0,0.95414,5e-05,5.94939]
[1777685005533,32.54,78297.38,0.0,0.95425,5e-05,5.93879]
[1777685009561,32.54,78306.43,0.0,0.95468,5e-05,5.89439]
[1777685010568,32.54,78311.8,0.0,0.95493,5e-05,5.86828]
[1777685015603,32.54,78311.18,0.0,0.95492,5e-05,5.86834]
[1777685021644,32.54,78309.14,0.0,0.95482,5e-05,5.87891]
[1777685026679,32.54,78308.22,0.0,0.95477,5e-05,5.88393]
[1777685032722,32.54,78307.72,0.0,0.95474,5e-05,5.88704]
[1777685037758,32.54,78307.42,0.0,0.95472,5e-05,5.8891]
[1777685042793,32.54,78307.13,0.0,0.9547,5e-05,5.89112]
[1777685048834,32.55,78306.94,0.0,0.95469,5e-05,5.89279]
[1777685053870,32.55,78306.63,0.0,0.95467,5e-05,5.89493]
[1777685059910,32.55,78305.47,0.0,0.9546,5e-05,5.90135]
[1777685064945,32.55,78304.81,0.0,0.95457,5e-05,5.90521]
[1777685069981,32.55,78304.46,0.0,0.95454,5e-05,5.90757]
[1777685076024,32.55,78303.61,0.0,0.95452,5e-05,5.90907]
[1777685081058,32.55,78305.61,0.0,0.95461,5e-05,5.90002]
[1777685086093,32.56,78304.77,0.0,0.95456,5e-05,5.90489]
[1777685091127,32.56,78304.46,0.0,0.95454,5e-05,5.90716]
[1777685096164,32.56,78302.85,0.0,0.95445,5e-05,5.91588]
[1777685101198,32.56,78304.8,0.0,0.95454,5e-05,5.90698]
[1777685109255,32.56,78302.3,0.0,0.95441,5e-05,5.92003]
[1777685110261,32.56,78296.68,0.0,0.95415,5e-05,5.94761]
[1777685111268,32.56,78291.4,0.0,0.95389,5e-05,5.97356]
[1777685116303,32.56,78289.84,0.0,0.95382,5e-05,5.98107]
[1777685123352,32.56,78290.37,0.0,0.95385,5e-05,5.97826]
[1777685128387,32.56,78294.33,0.0,0.95404,5e-05,5.95873]
[1777685133422,32.56,78294.13,0.0,0.95405,5e-05,5.9562]
[1777685138458,32.56,78294.85,0.0,0.95409,5e-05,5.95264]
[1777685143492,32.56,78294.59,0.0,0.95407,5e-05,5.95388]
[1777685148527,32.56,78295.33,0.0,0.95411,5e-05,5.95023]
[1777685154572,32.56,78295.32,0.0,0.95411,5e-05,5.95028]
[1777685159604,32.56,78294.39,0.0,0.95407,5e-05,5.95481]
[1777685164639,32.56,78291.9,0.0,0.95395,5e-05,5.96691]
[1777685169674,32.56,78292.39,0.0,0.95397,5e-05,5.96435]
[1777685174709,32.56,78293.28,0.0,0.95402,5e-05,5.95978]
[1777685179744,32.56,78293.31,0.0,0.95402,5e-05,5.9594]
[1777685186253,32.56,78293.71,0.0,0.95404,5e-05,5.95704]
[1777685192832,32.56,78293.71,0.0,0.95407,5e-05,5.95324]
[1777685197870,32.56,78297.39,0.0,0.95425,5e-05,5.93491]
[1777685204918,32.56,78295.25,0.0,0.95415,5e-05,5.94499]
[1777685209954,32.56,78298.9,0.0,0.95433,5e-05,5.92675]
[1777685214991,32.56,78298.5,0.0,0.95431,5e-05,5.92856]
[1777685220026,32.56,78298.28,0.0,0.9543,5e-05,5.92954]
[1777685226068,32.56,78297.99,0.0,0.95429,5e-05,5.93091]
[1777685231103,32.56,78297.08,0.0,0.95425,5e-05,5.93536]
[1777685236138,32.56,78293.38,0.0,0.95407,5e-05,5.95354]
[1777685241172,32.56,78293.69,0.0,0.95408,5e-05,5.95192]
[1777685246208,32.56,78294.0,0.0,0.9541,5e-05,5.95031]
[1777685251243,32.56,78294.12,0.0,0.95413,5e-05,5.94618]
[1777685256278,32.55,78294.45,0.0,0.95415,5e-05,5.94449]
[1777685261312,32.55,78294.91,0.0,0.95417,5e-05,5.94218]
[1777685264335,32.55,78299.94,0.0,0.95441,5e-05,5.91755]
[1777685268363,32.56,78303.65,0.0,0.95458,5e-05,5.8997]
[1777685275410,32.56,78302.87,0.0,0.95454,5e-05,5.90407]
[1777685280446,32.56,78303.95,0.0,0.95459,5e-05,5.89925]
[1777685286955,32.56,78306.07,0.0,0.95468,5e-05,5.88957]
[1777685292529,32.56,78305.56,0.0,0.95465,5e-05,5.89271]
[1777685297566,32.56,78303.91,0.0,0.95457,5e-05,5.90126]
[1777685303609,32.56,78303.73,0.0,0.95455,5e-05,5.90273]
[1777685308647,32.56,78303.58,0.0,0.95454,5e-05,5.90394]
[1777685315692,32.56,78303.46,0.0,0.95455,5e-05,5.90188]
[1777685320728,32.57,78302.76,0.0,0.95451,5e-05,5.9059]
[1777685325763,32.57,78303.5,0.0,0.95454,5e-05,5.90295]
[1777685329790,32.57,78310.21,0.0,0.95486,5e-05,5.87086]
[1777685330802,32.57,78314.92,0.0,0.95507,5e-05,5.8482]
[1777685335832,32.57,78313.93,0.0,0.95502,5e-05,5.85424]
[1777685341874,32.57,78312.86,0.0,0.95495,5e-05,5.86093]
[1777685347379,32.58,78305.85,0.0,0.95461,5e-05,5.89628]
[1777685353958,32.58,78304.79,0.0,0.95454,5e-05,5.90292]
[1777685358994,32.58,78304.74,0.0,0.95453,5e-05,5.90423]
[1777685365042,32.58,78304.72,0.0,0.95452,5e-05,5.90564]
[1777685374099,32.59,78304.24,0.0,0.9545,5e-05,5.90655]
[1777685379133,32.59,78305.75,0.0,0.95456,5e-05,5.90039]
[1777685386184,32.59,78303.54,0.0,0.95444,5e-05,5.91281]
[1777685391218,32.6,78302.88,0.0,0.9544,5e-05,5.91719]
[1777685397260,32.6,78303.71,0.0,0.95442,5e-05,5.91453]
[1777685402295,32.6,78303.69,0.0,0.95441,5e-05,5.91582]
[1777685407330,32.6,78305.87,0.0,0.9545,5e-05,5.90642]
[1777685412367,32.61,78303.12,0.0,0.95436,5e-05,5.92111]
[1777685414379,32.61,78308.25,0.0,0.9546,5e-05,5.89653]
[1777685416395,32.61,78310.2,0.0,0.95469,5e-05,5.88758]
[1777685421428,32.61,78309.69,0.0,0.95465,5e-05,5.89149]
[1777685426463,32.61,78314.78,0.0,0.95488,5e-05,5.86823]
[1777685428018,32.61,78323.04,0.0,0.95526,5e-05,5.82884]
[1777685429484,32.62,78323.04,0.0,0.95525,5e-05,5.82922]
[1777685432504,32.62,78319.17,0.0,0.95508,5e-05,5.84595]
[1777685437540,32.62,78320.86,0.0,0.95515,5e-05,5.83951]
[1777685442575,32.63,78323.82,0.0,0.95527,5e-05,5.82691]
[1777685448158,32.63,78329.06,0.0,0.9555,5e-05,5.8033]
[1777685453652,32.63,78327.99,0.0,0.95543,5e-05,5.81053]
[1777685459695,32.64,78329.44,0.0,0.95548,5e-05,5.80547]
[1777685465738,32.64,78331.35,0.0,0.95555,5e-05,5.79816]
[1777685470772,32.64,78332.61,0.0,0.95559,5e-05,5.79365]
[1777685478368,32.65,78333.35,0.0,0.9556,5e-05,5.79222]
[1777685483863,32.65,78334.83,0.0,0.95566,5e-05,5.7869]
[1777685488897,32.65,78339.5,0.0,0.95586,5e-05,5.76599]
[1777685493933,32.66,78337.75,0.0,0.95579,5e-05,5.77261]
[1777685498969,32.66,78336.01,0.0,0.95569,5e-05,5.78258]
[1777685504002,32.66,78334.58,0.0,0.95561,5e-05,5.79098]
[1777685509038,32.67,78334.2,0.0,0.95558,5e-05,5.79432]
[1777685515080,32.67,78335.32,0.0,0.95561,5e-05,5.7907]
[1777685520115,32.67,78335.66,0.0,0.95561,5e-05,5.79052]
[1777685528719,32.68,78336.53,0.0,0.95563,5e-05,5.7889]
[1777685534218,32.68,78337.62,0.0,0.95567,5e-05,5.78506]
[1777685535225,32.68,78329.48,0.0,0.95529,5e-05,5.82454]
[1777685536232,32.68,78330.38,0.0,0.95533,5e-05,5.82041]
[1777685540261,32.68,78323.67,0.0,0.955,5e-05,5.85368]
[1777685545294,32.69,78322.11,0.0,0.95492,5e-05,5.86218]
[1777685551337,32.69,78320.06,0.0,0.95484,5e-05,5.86984]
[1777685558386,32.69,78318.84,0.0,0.95477,5e-05,5.87716]
[1777685563422,32.69,78316.72,0.0,0.95466,5e-05,5.88847]
[1777685569002,32.69,78315.61,0.0,0.95459,5e-05,5.89508]
[1777685573494,32.7,78321.2,0.0,0.95485,5e-05,5.86874]
[1777685574500,32.7,78321.94,0.0,0.95488,5e-05,5.8654]
[1777685578529,32.7,78332.3,0.0,0.95536,5e-05,5.81638]
[1777685579536,32.7,78335.87,0.0,0.95552,5e-05,5.79951]
[1777685580543,32.7,78340.98,0.0,0.95575,5e-05,5.7753]
[1777685585579,32.7,78346.71,0.0,0.956,5e-05,5.74976]
[1777685587592,32.71,78351.78,0.0,0.95623,5e-05,5.72631]
[1777685589607,32.71,78358.01,0.0,0.9565,5e-05,5.69744]
[1777685594642,32.71,78357.89,0.0,0.95648,5e-05,5.70016]
[1777685596656,32.71,78363.13,0.0,0.95671,5e-05,5.67613]
[1777685597663,32.71,78363.79,0.0,0.95673,5e-05,5.67346]
[1777685601692,32.72,78372.27,0.0,0.9571,5e-05,5.63525]
[1777685602699,32.72,78392.07,0.0,0.95798,4e-05,5.5429]
[1777685603709,32.72,78389.36,0.0,0.95785,4e-05,5.55691]
[1777685606726,32.73,78395.8,0.0,0.95811,4e-05,5.52893]
[1777685609749,32.73,78387.55,0.0,0.95773,4e-05,5.56952]
[1777685612769,32.73,78382.02,0.0,0.95749,4e-05,5.59399]
[1777685617803,32.74,78382.34,0.0,0.95747,4e-05,5.59562]
[1777685622838,32.75,78385.16,0.0,0.95757,4e-05,5.58567]
[1777685627873,32.75,78386.03,0.0,0.95758,4e-05,5.58491]
[1777685632909,32.76,78385.62,0.0,0.95753,4e-05,5.59015]
[1777685637944,32.77,78384.63,0.0,0.95745,4e-05,5.59807]
[1777685640965,32.77,78389.65,0.0,0.95766,4e-05,5.57658]
[1777685646000,32.78,78394.48,0.0,0.95784,4e-05,5.55753]
[1777685651038,32.78,78390.22,0.0,0.95761,4e-05,5.58102]
[1777685656073,32.79,78396.78,0.0,0.95787,4e-05,5.55396]
[1777685661109,32.86,78395.57,0.0,0.95749,4e-05,5.59475]
[1777685666144,32.93,78396.11,0.0,0.95721,4e-05,5.62405]
[1777685671180,32.99,78397.16,0.0,0.95701,4e-05,5.64509]
[1777685676215,32.99,78397.45,0.0,0.957,4e-05,5.64653]
[1777685681251,33.0,78397.27,0.0,0.95696,4e-05,5.65009]
[1777685686286,33.02,78394.75,0.0,0.95673,5e-05,5.67443]
[1777685691320,33.03,78392.76,0.0,0.95662,5e-05,5.68629]
[1777685696365,33.03,78391.46,0.0,0.95653,5e-05,5.6949]
[1777685701400,33.04,78387.32,0.0,0.95632,5e-05,5.71676]
[1777685706435,33.04,78381.93,0.0,0.95606,5e-05,5.74445]
[1777685708449,33.05,78378.94,0.0,0.95588,5e-05,5.76311]
[1777685713484,33.05,78377.65,0.0,0.9558,5e-05,5.77111]
[1777685715497,33.06,78368.1,0.0,0.95536,5e-05,5.81721]
[1777685717512,33.06,78360.17,0.0,0.95498,5e-05,5.85565]
[1777685718520,33.06,78350.51,0.0,0.95451,5e-05,5.9043]
[1777685719526,33.06,78348.19,0.0,0.9544,5e-05,5.91561]
[1777685723554,33.06,78353.14,0.0,0.95463,5e-05,5.89223]
[1777685728589,33.06,78357.3,0.0,0.95482,5e-05,5.87266]
[1777685732619,33.06,78343.34,0.0,0.95419,5e-05,5.93663]
[1777685733628,33.06,78341.75,0.0,0.95411,5e-05,5.94426]
[1777685735641,33.06,78334.44,0.0,0.95377,5e-05,5.97956]
[1777685740675,33.06,78330.13,0.0,0.95357,5e-05,6.00004]
[1777685745714,33.06,78330.8,0.0,0.9536,5e-05,5.99634]
[1777685750749,33.06,78325.75,0.0,0.95337,5e-05,6.02053]
[1777685755784,33.06,78322.68,0.0,0.95323,5e-05,6.03495]
[1777685760821,33.06,78324.77,0.0,0.95333,5e-05,6.02423]
[1777685765860,33.06,78327.36,0.0,0.95346,5e-05,6.01127]
[1777685768881,33.06,78338.74,0.0,0.954,5e-05,5.95588]
[1777685773919,33.06,78340.76,0.0,0.95409,5e-05,5.94624]
[1777685780964,33.06,78347.39,0.0,0.9544,5e-05,5.91466]
[1777685783985,33.06,78346.13,0.0,0.95434,5e-05,5.92089]
[1777685789020,33.06,78349.15,0.0,0.95448,5e-05,5.90658]
[1777685794055,33.06,78348.99,0.0,0.9545,5e-05,5.9041]
[1777685797076,33.06,78341.82,0.0,0.95416,5e-05,5.93875]
[1777685802111,33.06,78337.76,0.0,0.95397,5e-05,5.95829]
[1777685806140,33.06,78332.28,0.0,0.95371,5e-05,5.98463]
[1777685811174,33.06,78335.3,0.0,0.95386,5e-05,5.96965]
[1777685817216,33.06,78337.01,0.0,0.95394,5e-05,5.96102]
[1777685822251,33.06,78338.98,0.0,0.95404,5e-05,5.95117]
[1777685827285,33.06,78340.31,0.0,0.9541,5e-05,5.94441]
[1777685839371,33.05,78341.63,0.0,0.95417,5e-05,5.93722]
[1777685845412,33.05,78345.21,0.0,0.95434,5e-05,5.91963]
[1777685851010,33.05,78343.8,0.0,0.95431,5e-05,5.92256]
[1777685856489,33.05,78343.47,0.0,0.95429,5e-05,5.92381]
[1777685861523,33.05,78344.31,0.0,0.95434,5e-05,5.91939]
[1777685868573,33.05,78344.53,0.0,0.95435,5e-05,5.91783]
[1777685873608,33.05,78345.28,0.0,0.95439,5e-05,5.91386]
[1777685876629,33.05,78339.41,0.0,0.95412,5e-05,5.94194]
[1777685881663,33.05,78343.09,0.0,0.9543,5e-05,5.92365]
[1777685886699,33.05,78346.2,0.0,0.95445,5e-05,5.90824]
[1777685892741,33.05,78345.64,0.0,0.95442,5e-05,5.91052]
[1777685897776,33.05,78347.85,0.0,0.95453,5e-05,5.8996]
[1777685902810,33.05,78347.64,0.0,0.95452,5e-05,5.90036]
[1777685907846,33.05,78347.54,0.0,0.95452,5e-05,5.9006]
[1777685912882,33.05,78346.7,0.0,0.95451,5e-05,5.90094]
[1777685917916,33.04,78346.62,0.0,0.95451,5e-05,5.90108]
[1777685922951,33.04,78346.09,0.0,0.95448,5e-05,5.90338]
[1777685927988,33.04,78341.75,0.0,0.95428,5e-05,5.9239]
[1777685933027,33.04,78336.75,0.0,0.95405,5e-05,5.94772]
[1777685936046,33.04,78326.3,0.0,0.95356,5e-05,5.99815]
[1777685937053,33.04,78326.06,0.0,0.95355,5e-05,5.99914]
[1777685942089,33.04,78324.45,0.0,0.95348,5e-05,6.00595]
[1777685945113,33.04,78332.77,0.0,0.95388,5e-05,5.96513]
[1777685951717,33.04,78334.3,0.0,0.95396,5e-05,5.95723]
[1777685957198,33.04,78338.72,0.0,0.95417,5e-05,5.93544]
[1777685962232,33.04,78337.97,0.0,0.95414,5e-05,5.93884]
[1777685966260,33.04,78330.79,0.0,0.9538,5e-05,5.97334]
[1777685971858,33.03,78326.53,0.0,0.95363,5e-05,5.99002]
[1777685974316,33.03,78337.47,0.0,0.95415,5e-05,5.93669]
[1777685979351,33.03,78339.36,0.0,0.95424,5e-05,5.92742]
[1777685988414,33.03,78340.35,0.0,0.95429,5e-05,5.92249]
[1777685993449,33.03,78342.2,0.0,0.95437,5e-05,5.9135]
[1777685998485,33.03,78344.17,0.0,0.95447,5e-05,5.90397]
[1777686002068,33.03,78331.09,0.0,0.95385,5e-05,5.96716]
[1777686002512,33.03,78331.09,0.0,0.95385,5e-05,5.96708]
[1777686007547,33.03,78327.01,0.0,0.95366,5e-05,5.98646]
[1777686009561,33.03,78321.7,0.0,0.95341,5e-05,6.01208]
[1777686010568,33.03,78314.74,0.0,0.95308,5e-05,6.04589]
[1777686015603,33.03,78319.5,0.0,0.95332,5e-05,6.02172]
[1777686020637,33.03,78318.09,0.0,0.95326,5e-05,6.02775]
[1777686026681,33.03,78317.16,0.0,0.95322,5e-05,6.03125]
[1777686031715,33.02,78317.82,0.0,0.95329,5e-05,6.02368]
[1777686036750,33.02,78317.34,0.0,0.95327,5e-05,6.02522]
[1777686041784,33.02,78313.9,0.0,0.95312,5e-05,6.04112]
[1777686046820,33.02,78314.43,0.0,0.95315,5e-05,6.03755]
[1777686052865,33.02,78313.53,0.0,0.95312,5e-05,6.0407]
[1777686060918,33.01,78310.33,0.0,0.95298,5e-05,6.05452]
[1777686066961,33.01,78304.81,0.0,0.95273,5e-05,6.08004]
[1777686071995,33.01,78301.82,0.0,0.9526,5e-05,6.09331]
[1777686077030,33.0,78302.79,0.0,0.95266,5e-05,6.08699]
[1777686082065,33.0,78303.01,0.0,0.95269,5e-05,6.08444]
[1777686087100,33.0,78303.4,0.0,0.95272,5e-05,6.08109]
[1777686092135,33.0,78302.67,0.0,0.95272,5e-05,6.07971]
[1777686099183,32.99,78301.48,0.0,0.95269,5e-05,6.08349]
[1777686112272,32.98,78298.79,0.0,0.9526,5e-05,6.09235]
[1777686117310,32.98,78295.67,0.0,0.95246,5e-05,6.1061]
[1777686122921,32.98,78296.53,0.0,0.95252,5e-05,6.10025]
[1777686128387,32.97,78296.94,0.0,0.95256,5e-05,6.09632]
[1777686133422,32.97,78298.19,0.0,0.95263,5e-05,6.08868]
[1777686139465,32.97,78297.17,0.0,0.9526,5e-05,6.09192]
[1777686144499,32.96,78297.1,0.0,0.95261,5e-05,6.0908]
[1777686153139,32.96,78299.42,0.0,0.95277,5e-05,6.07372]
[1777686158597,32.96,78302.59,0.0,0.95294,5e-05,6.05665]
[1777686163632,32.95,78301.73,0.0,0.95291,5e-05,6.05975]
[1777686169674,32.95,78301.52,0.0,0.95291,5e-05,6.05945]
[1777686174710,32.95,78300.03,0.0,0.95285,5e-05,6.06565]
[1777686179745,32.95,78299.54,0.0,0.95284,5e-05,6.06693]
[1777686184781,32.94,78288.56,0.0,0.95231,5e-05,6.11981]
[1777686189816,32.94,78289.26,0.0,0.95236,5e-05,6.1148]
[1777686198878,32.94,78290.77,0.0,0.95246,5e-05,6.10471]
[1777686203913,32.93,78291.57,0.0,0.95252,5e-05,6.09938]
[1777686208950,32.93,78294.66,0.0,0.95268,5e-05,6.08277]
[1777686213983,32.93,78297.93,0.0,0.95287,5e-05,6.06203]
[1777686220027,32.93,78297.9,0.0,0.95288,5e-05,6.06091]
[1777686229089,32.92,78297.77,0.0,0.9529,5e-05,6.05967]
[1777686234124,32.92,78297.23,0.0,0.95288,5e-05,6.06128]
[1777686239159,32.92,78297.27,0.0,0.95289,5e-05,6.06004]
[1777686244194,32.92,78296.56,0.0,0.95287,5e-05,6.06249]
[1777686249229,32.91,78296.4,0.0,0.95287,5e-05,6.0622]
[1777686254265,32.91,78296.96,0.0,0.95291,5e-05,6.05841]
[1777686259300,32.91,78296.69,0.0,0.95291,5e-05,6.05867]
[1777686264337,32.91,78295.71,0.0,0.95287,5e-05,6.06241]
[1777686270379,32.9,78296.0,0.0,0.9529,5e-05,6.05942]
[1777686275414,32.9,78296.59,0.0,0.95296,5e-05,6.05194]
[1777686280450,32.9,78295.52,0.0,0.95292,5e-05,6.0561]
[1777686285485,32.9,78294.74,0.0,0.95289,5e-05,6.05888]
[1777686290520,32.9,78294.87,0.0,0.95291,5e-05,6.0571]
[1777686291532,32.9,78302.58,0.0,0.95328,5e-05,6.01921]
[1777686292535,32.9,78330.44,0.0,0.95461,5e-05,5.88347]
[1777686294126,32.9,78340.38,0.0,0.95508,5e-05,5.83567]
[1777686294548,32.9,78340.38,0.0,0.95507,5e-05,5.83581]
[1777686299584,32.9,78345.46,0.0,0.9553,5e-05,5.81221]
[1777686301598,32.9,78339.7,0.0,0.95503,5e-05,5.84014]
[1777686302605,32.9,78323.0,0.0,0.95425,5e-05,5.92079]
[1777686306635,32.9,78316.86,0.0,0.95396,5e-05,5.95054]
[1777686311687,32.9,78317.87,0.0,0.95401,5e-05,5.94538]
[1777686314265,32.9,78303.69,0.0,0.95333,5e-05,6.01451]
[1777686314690,32.9,78303.62,0.0,0.95333,5e-05,6.01472]
[1777686317711,32.9,78310.56,0.0,0.95366,5e-05,5.9804]
[1777686324336,32.9,78309.44,0.0,0.95361,5e-05,5.98542]
[1777686329795,32.89,78303.5,0.0,0.95333,5e-05,6.01402]
[1777686334831,32.89,78301.88,0.0,0.95329,5e-05,6.018]
[1777686340872,32.89,78303.39,0.0,0.95336,5e-05,6.01009]
[1777686346914,32.89,78302.46,0.0,0.95332,5e-05,6.01416]
[1777686351949,32.89,78301.34,0.0,0.95327,5e-05,6.01921]
[1777686358998,32.89,78299.07,0.0,0.95317,5e-05,6.02959]
[1777686364617,32.89,78298.82,0.0,0.95317,5e-05,6.03014]
[1777686370075,32.89,78295.63,0.0,0.95302,5e-05,6.04525]
[1777686376117,32.89,78295.27,0.0,0.95301,5e-05,6.04618]
[1777686379138,32.88,78290.18,0.0,0.95276,5e-05,6.07084]
[1777686384172,32.88,78290.34,0.0,0.95278,5e-05,6.06914]
[1777686389209,32.88,78292.06,0.0,0.95287,5e-05,6.05977]
[1777686394827,32.88,78295.07,0.0,0.95305,5e-05,6.0405]
[1777686401296,32.88,78295.17,0.0,0.95307,5e-05,6.03916]
[1777686407336,32.88,78293.05,0.0,0.95297,5e-05,6.04868]
[1777686412371,32.87,78293.81,0.0,0.95302,5e-05,6.04413]
[1777686417405,32.87,78294.66,0.0,0.95307,5e-05,6.03916]
[1777686422440,32.87,78295.15,0.0,0.9531,5e-05,6.03597]
[1777686428487,32.87,78295.44,0.0,0.95312,5e-05,6.03362]
[1777686435107,32.87,78295.99,0.0,0.95316,5e-05,6.02985]
[1777686440568,32.87,78300.53,0.0,0.95338,5e-05,6.00674]
[1777686446609,32.86,78302.97,0.0,0.95351,5e-05,5.99421]
[1777686451645,32.86,78300.1,0.0,0.9534,5e-05,6.00423]
[1777686456683,32.86,78299.26,0.0,0.95336,5e-05,6.0078]
[1777686462722,32.86,78298.8,0.0,0.95335,5e-05,6.00937]
[1777686467757,32.86,78298.57,0.0,0.95334,5e-05,6.00994]
[1777686472793,32.86,78300.56,0.0,0.95344,5e-05,5.99969]
[1777686477827,32.86,78301.36,0.0,0.95349,5e-05,5.99534]
[1777686482862,32.86,78303.9,0.0,0.95361,5e-05,5.98249]
[1777686488904,32.86,78304.97,0.0,0.95367,5e-05,5.97695]
[1777686493939,32.86,78303.95,0.0,0.95362,5e-05,5.98174]
[1777686498974,32.86,78301.94,0.0,0.95353,5e-05,5.99134]
[1777686504009,32.85,78301.55,0.0,0.95351,5e-05,5.99301]
[1777686509044,32.85,78300.84,0.0,0.95348,5e-05,5.99628]
[1777686515667,32.85,78300.38,0.0,0.95348,5e-05,5.99482]
[1777686521128,32.85,78297.3,0.0,0.95333,5e-05,6.00978]
[1777686526162,32.85,78297.22,0.0,0.95333,5e-05,6.00999]
[1777686531198,32.85,78297.61,0.0,0.95335,5e-05,6.00792]
[1777686536233,32.85,78297.94,0.0,0.95337,5e-05,6.00617]
[1777686541268,32.85,78299.6,0.0,0.95345,5e-05,5.99795]
[1777686546304,32.85,78299.97,0.0,0.95347,5e-05,5.99611]
[1777686550331,32.85,78295.2,0.0,0.95324,5e-05,6.01937]
[1777686555366,32.85,78294.84,0.0,0.95323,5e-05,6.02086]
[1777686560403,32.85,78295.44,0.0,0.95326,5e-05,6.0176]
[1777686565437,32.85,78295.45,0.0,0.95326,5e-05,6.01722]
[1777686570471,32.85,78298.19,0.0,0.9534,5e-05,6.00344]
[1777686575506,32.85,78297.86,0.0,0.95341,5e-05,6.00131]
[1777686582555,32.85,78297.84,0.0,0.95341,5e-05,6.00103]
[1777686587591,32.85,78296.87,0.0,0.95337,5e-05,6.00546]
[1777686595646,32.85,78296.92,0.0,0.95337,5e-05,6.00469]
[1777686600681,32.85,78296.5,0.0,0.95336,5e-05,6.00641]
[1777686606297,32.85,78292.63,0.0,0.95318,5e-05,6.0249]
[1777686611762,32.84,78293.81,0.0,0.95324,5e-05,6.01849]
[1777686616797,32.84,78297.58,0.0,0.95342,5e-05,5.99964]
[1777686621832,32.84,78302.35,0.0,0.95366,5e-05,5.97601]
[1777686626864,32.84,78302.12,0.0,0.95365,5e-05,5.97702]
[1777686631899,32.84,78299.03,0.0,0.95352,5e-05,5.98855]
[1777686636936,32.84,78297.01,0.0,0.95343,5e-05,5.9983]
[1777686644992,32.84,78297.48,0.0,0.95345,5e-05,5.99578]
[1777686651043,32.84,78296.29,0.0,0.9534,5e-05,6.00141]
[1777686656648,32.84,78296.76,0.0,0.95342,5e-05,5.99892]
[1777686662121,32.84,78297.08,0.0,0.95344,5e-05,5.99713]
[1777686667155,32.84,78296.39,0.0,0.95341,5e-05,6.00032]
[1777686672190,32.84,78296.67,0.0,0.95342,5e-05,5.99871]
[1777686677226,32.84,78296.84,0.0,0.95343,5e-05,5.99766]
[1777686682260,32.84,78296.89,0.0,0.95344,5e-05,5.99718]
[1777686689309,32.84,78296.61,0.0,0.95343,5e-05,5.9982]
[1777686694344,32.84,78296.8,0.0,0.95346,5e-05,5.99355]
[1777686699379,32.84,78297.62,0.0,0.95351,5e-05,5.98937]
[1777686704419,32.84,78295.48,0.0,0.95341,5e-05,5.99959]
[1777686709454,32.84,78295.87,0.0,0.95343,5e-05,5.99742]
[1777686717073,32.84,78296.51,0.0,0.95346,5e-05,5.99389]
[1777686722545,32.83,78296.72,0.0,0.95347,5e-05,5.99262]
[1777686727582,32.83,78296.66,0.0,0.95347,5e-05,5.99267]
[1777686732616,32.83,78297.11,0.0,0.9535,5e-05,5.99023]
[1777686738659,32.83,78299.64,0.0,0.95362,5e-05,5.97765]
[1777686743694,32.83,78298.56,0.0,0.95357,5e-05,5.98281]
[1777686748729,32.83,78298.53,0.0,0.95357,5e-05,5.9828]
[1777686753764,32.83,78294.7,0.0,0.95341,5e-05,5.99788]
[1777686756785,32.83,78287.67,0.0,0.95307,5e-05,6.03225]
[1777686757792,32.83,78286.59,0.0,0.95302,5e-05,6.03746]
[1777686762827,32.83,78284.99,0.0,0.95295,5e-05,6.04473]
[1777686767862,32.83,78286.27,0.0,0.95302,5e-05,6.03765]
[1777686772896,32.83,78288.88,0.0,0.95315,5e-05,6.02421]
[1777686777935,32.83,78289.78,0.0,0.9532,5e-05,6.01924]
[1777686782971,32.83,78290.91,0.0,0.95326,5e-05,6.01318]
[1777686788012,32.83,78292.32,0.0,0.95333,5e-05,6.0058]
[1777686794049,32.82,78292.75,0.0,0.95336,5e-05,6.00318]
[1777686803112,32.82,78292.77,0.0,0.95337,5e-05,6.00229]
[1777686808148,32.82,78292.87,0.0,0.95338,5e-05,6.00133]
[1777686811168,32.82,78288.26,0.0,0.95318,5e-05,6.02015]
[1777686816203,32.82,78287.15,0.0,0.95314,5e-05,6.02486]
[1777686822245,32.82,78287.48,0.0,0.95316,5e-05,6.02221]
[1777686827843,32.82,78286.9,0.0,0.95314,5e-05,6.02415]
[1777686833323,32.81,78289.06,0.0,0.95326,5e-05,6.01247]
[1777686838359,32.81,78290.47,0.0,0.95333,5e-05,6.00487]
[1777686844400,32.81,78290.1,0.0,0.95332,5e-05,6.0059]
[1777686849435,32.81,78288.73,0.0,0.95326,5e-05,6.01199]
[1777686855476,32.81,78288.22,0.0,0.95324,5e-05,6.01374]
[1777686860512,32.81,78285.6,0.0,0.9531,5e-05,6.0288]
[1777686866554,32.81,78286.44,0.0,0.95313,5e-05,6.02555]
[1777686872596,32.81,78286.42,0.0,0.95315,5e-05,6.02249]
[1777686877633,32.82,78283.68,0.0,0.95301,5e-05,6.03643]
[1777686882667,32.81,78284.41,0.0,0.95306,5e-05,6.03208]
[1777686887702,32.81,78291.11,0.0,0.95339,5e-05,5.99846]
[1777686888712,32.81,78300.62,0.0,0.95384,5e-05,5.95178]
[1777686889716,32.81,78301.86,0.0,0.9539,5e-05,5.94571]
[1777686894752,32.81,78300.65,0.0,0.95385,5e-05,5.95156]
[1777686896766,32.81,78312.09,0.0,0.95439,5e-05,5.8958]
[1777686897772,32.81,78313.92,0.0,0.95448,5e-05,5.887]
[1777686901801,32.81,78306.46,0.0,0.95412,5e-05,5.92366]
[1777686902807,32.81,78301.19,0.0,0.95387,5e-05,5.94943]
[1777686904822,32.81,78298.8,0.0,0.95375,5e-05,5.96112]
[1777686909856,32.81,78297.01,0.0,0.95367,5e-05,5.96978]
[1777686914893,32.81,78291.17,0.0,0.95339,5e-05,5.99823]
[1777686917912,32.81,78287.65,0.0,0.95322,5e-05,6.01523]
[1777686922948,32.81,78285.53,0.0,0.95312,5e-05,6.02512]
[1777686928991,32.81,78281.58,0.0,0.95294,5e-05,6.04384]
[1777686934028,32.81,78283.89,0.0,0.95308,5e-05,6.02808]
[1777686939060,32.81,78281.04,0.0,0.95295,5e-05,6.0414]
[1777686945103,32.8,78281.14,0.0,0.95297,5e-05,6.03993]
[1777686950140,32.8,78280.87,0.0,0.95296,5e-05,6.04045]
[1777686959201,32.8,78280.42,0.0,0.95295,5e-05,6.04132]
[1777686964235,32.8,78280.03,0.0,0.95294,5e-05,6.04265]
[1777686976321,32.8,78279.64,0.0,0.95293,5e-05,6.04333]
[1777686981355,32.8,78278.7,0.0,0.95289,5e-05,6.04753]
[1777686986390,32.8,78278.25,0.0,0.95286,5e-05,6.05106]
[1777686991425,32.8,78278.21,0.0,0.95286,5e-05,6.05018]
[1777686996460,32.8,78278.13,0.0,0.95285,5e-05,6.05075]
[1777686999038,32.8,78272.7,0.0,0.95259,5e-05,6.07745]
[1777687009107,32.8,78274.21,0.0,0.95267,5e-05,6.06861]
[1777687014586,32.8,78274.86,0.0,0.95271,5e-05,6.06471]
[1777687020628,32.8,78272.47,0.0,0.95258,5e-05,6.07851]
[1777687029249,32.81,78272.8,0.0,0.95256,5e-05,6.08062]
[1777687034726,32.81,78273.15,0.0,0.95255,5e-05,6.08096]
[1777687041779,32.82,78272.34,0.0,0.95249,5e-05,6.08775]
[1777687046810,32.82,78272.64,0.0,0.95248,5e-05,6.08814]
[1777687053859,32.83,78270.9,0.0,0.9524,5e-05,6.09571]
[1777687058898,32.83,78271.81,0.0,0.95243,5e-05,6.09288]
[1777687064943,32.84,78272.14,0.0,0.95242,5e-05,6.09313]
[1777687069976,32.84,78268.81,0.0,0.95225,5e-05,6.11105]
[1777687075014,32.84,78270.56,0.0,0.95232,5e-05,6.10363]
[1777687080046,32.84,78270.89,0.0,0.95233,5e-05,6.10325]
[1777687085082,32.85,78271.38,0.0,0.95234,5e-05,6.10203]
[1777687090117,32.85,78271.52,0.0,0.95233,5e-05,6.10252]
[1777687098172,32.85,78273.08,0.0,0.95239,5e-05,6.09668]
[1777687107235,32.86,78273.24,0.0,0.95238,5e-05,6.09818]
[1777687114285,32.86,78273.38,0.0,0.95239,5e-05,6.09548]
[1777687119320,32.86,78273.89,0.0,0.95241,5e-05,6.09403]
[1777687124354,32.87,78273.7,0.0,0.95237,5e-05,6.09744]
[1777687129955,32.87,78273.19,0.0,0.95232,5e-05,6.10308]
[1777687135432,32.88,78273.53,0.0,0.95228,5e-05,6.10677]
[1777687142480,32.89,78273.52,0.0,0.95225,5e-05,6.11024]
[1777687147515,32.89,78273.93,0.0,0.95226,5e-05,6.10914]
[1777687152550,32.89,78274.05,0.0,0.95226,5e-05,6.10947]
[1777687157585,32.9,78276.27,0.0,0.95236,5e-05,6.09948]
[1777687165640,32.9,78275.94,0.0,0.95232,5e-05,6.10273]
[1777687167655,32.9,78269.51,0.0,0.952,5e-05,6.13501]
[1777687172691,32.9,78270.33,0.0,0.95204,5e-05,6.1303]
[1777687177725,32.91,78270.63,0.0,0.95204,5e-05,6.13103]
[1777687184774,32.92,78281.66,0.0,0.95254,5e-05,6.08028]
[1777687185782,32.92,78281.66,0.0,0.95254,5e-05,6.08051]
[1777687186788,32.92,78288.62,0.0,0.95287,5e-05,6.04647]
[1777687187795,32.92,78307.95,0.0,0.95381,5e-05,5.95166]
[1777687192830,32.92,78307.92,0.0,0.9538,5e-05,5.95183]
[1777687194844,32.92,78301.74,0.0,0.95351,5e-05,5.98176]
[1777687196858,32.92,78310.14,0.0,0.95392,5e-05,5.94056]
[1777687201896,32.92,78300.97,0.0,0.95348,5e-05,5.98499]
[1777687203909,32.92,78288.33,0.0,0.95286,5e-05,6.04736]
[1777687204915,32.92,78288.79,0.0,0.95288,5e-05,6.04547]
[1777687209950,32.92,78287.74,0.0,0.95281,5e-05,6.05255]
[1777687214985,32.92,78286.35,0.0,0.95273,5e-05,6.06134]
[1777687220026,32.93,78292.35,0.0,0.95301,5e-05,6.0326]
[1777687225058,32.93,78290.55,0.0,0.95291,5e-05,6.04245]
[1777687230093,32.93,78288.32,0.0,0.95278,5e-05,6.05555]
[1777687236134,32.94,78286.22,0.0,0.95268,5e-05,6.06488]
[1777687241171,32.94,78287.03,0.0,0.9527,5e-05,6.06296]
[1777687246250,32.94,78285.24,0.0,0.95262,5e-05,6.07111]
[1777687251281,32.94,78285.2,0.0,0.95263,5e-05,6.07063]
[1777687256332,32.94,78284.33,0.0,0.95259,5e-05,6.07424]
[1777687261357,32.94,78282.91,0.0,0.95251,5e-05,6.08211]
[1777687266389,32.94,78282.03,0.0,0.95245,5e-05,6.08798]
[1777687272429,32.94,78279.24,0.0,0.95233,5e-05,6.10077]
[1777687276457,32.94,78277.02,0.0,0.95221,5e-05,6.11275]
[1777687281493,32.95,78277.37,0.0,0.95221,5e-05,6.11289]
[1777687286527,32.95,78276.81,0.0,0.95216,5e-05,6.11757]
[1777687292569,32.95,78277.7,0.0,0.95221,5e-05,6.11199]
[1777687297604,32.95,78277.84,0.0,0.95222,5e-05,6.111]
[1777687302640,32.95,78277.65,0.0,0.95222,5e-05,6.11112]
[1777687308681,32.95,78277.08,0.0,0.9522,5e-05,6.11286]
[1777687321289,32.95,78277.59,0.0,0.95225,5e-05,6.10821]
[1777687326807,32.94,78277.54,0.0,0.95225,5e-05,6.1074]
[1777687331842,32.94,78277.51,0.0,0.95226,5e-05,6.10667]
[1777687339898,32.94,78277.79,0.0,0.95229,5e-05,6.10389]
[1777687344933,32.94,78279.56,0.0,0.95238,5e-05,6.09429]
[1777687349969,32.94,78289.13,0.0,0.95286,5e-05,6.04641]
[1777687351503,32.94,78298.66,0.0,0.95334,5e-05,5.99608]
[1777687357017,32.94,78299.11,0.0,0.95336,5e-05,5.994]
[1777687362052,32.94,78298.81,0.0,0.95335,5e-05,5.99562]
[1777687365073,32.94,78289.67,0.0,0.95291,5e-05,6.04046]
[1777687367088,32.94,78286.6,0.0,0.95276,5e-05,6.05546]
[1777687372122,32.94,78285.02,0.0,0.95267,5e-05,6.06453]
[1777687377157,32.94,78287.13,0.0,0.95275,5e-05,6.0559]
[1777687382191,32.94,78288.25,0.0,0.95281,5e-05,6.04987]
[1777687385216,32.94,78298.48,0.0,0.95331,5e-05,5.99932]
[1777687386221,32.94,78303.23,0.0,0.95354,5e-05,5.97606]
[1777687388234,32.94,78308.59,0.0,0.9538,5e-05,5.94995]
[1777687392264,32.94,78315.3,0.0,0.95411,5e-05,5.91756]
[1777687397298,32.94,78317.11,0.0,0.9542,5e-05,5.90912]
[1777687402337,32.94,78315.67,0.0,0.95413,5e-05,5.9164]
[1777687408379,32.94,78317.29,0.0,0.9542,5e-05,5.9088]
[1777687413414,32.94,78315.29,0.0,0.95413,5e-05,5.91523]
[1777687418449,32.94,78314.77,0.0,0.9541,5e-05,5.9179]
[1777687424493,32.94,78315.92,0.0,0.95415,5e-05,5.91258]
[1777687429527,32.94,78316.79,0.0,0.95419,5e-05,5.90862]
[1777687434560,32.95,78316.18,0.0,0.95416,5e-05,5.91203]
[1777687440608,32.95,78318.37,0.0,0.95426,5e-05,5.90195]
[1777687445640,32.95,78321.79,0.0,0.95442,5e-05,5.88592]
[1777687452688,32.95,78323.75,0.0,0.9545,5e-05,5.87724]
[1777687457724,32.95,78322.39,0.0,0.95443,5e-05,5.88436]
[1777687462758,32.95,78319.38,0.0,0.95428,5e-05,5.89941]
[1777687467793,32.95,78318.0,0.0,0.95421,5e-05,5.9066]
[1777687472828,32.95,78317.11,0.0,0.95419,5e-05,5.90796]
[1777687473836,32.95,78308.75,0.0,0.95379,5e-05,5.94861]
[1777687474843,32.95,78299.78,0.0,0.95336,5e-05,5.99236]
[1777687479878,32.95,78296.1,0.0,0.95319,5e-05,6.01009]
[1777687480884,32.95,78288.16,0.0,0.9528,5e-05,6.04896]
[1777687485920,32.95,78287.3,0.0,0.95277,5e-05,6.05249]
[1777687492490,32.95,78290.36,0.0,0.95293,5e-05,6.03654]
[1777687493976,32.95,78294.69,0.0,0.95314,5e-05,6.01509]
[1777687501026,32.95,78293.83,0.0,0.9531,5e-05,6.01884]
[1777687506063,32.95,78293.83,0.0,0.9531,5e-05,6.01844]
[1777687511098,32.95,78294.16,0.0,0.95312,5e-05,6.01641]
[1777687514118,32.95,78299.3,0.0,0.95337,5e-05,5.99109]
[1777687519154,32.95,78297.86,0.0,0.95331,5e-05,5.99797]
[1777687524189,32.95,78297.78,0.0,0.9533,5e-05,5.99823]
[1777687529225,32.95,78295.74,0.0,0.95321,5e-05,6.00805]
[1777687534260,32.95,78291.8,0.0,0.95304,5e-05,6.02372]
[1777687539297,32.94,78291.6,0.0,0.95304,5e-05,6.02443]
[1777687545340,32.94,78289.84,0.0,0.95295,5e-05,6.03271]
[1777687550375,32.94,78289.55,0.0,0.95294,5e-05,6.0338]
[1777687555409,32.94,78294.5,0.0,0.95318,5e-05,6.00927]
[1777687560445,32.94,78296.21,0.0,0.95327,5e-05,6.00084]
[1777687566487,32.94,78294.97,0.0,0.95321,5e-05,6.00689]
[1777687571522,32.94,78294.53,0.0,0.95319,5e-05,6.00902]
[1777687576557,32.94,78295.85,0.0,0.95325,5e-05,6.00256]
[1777687581592,32.94,78298.34,0.0,0.95337,5e-05,5.99042]
[1777687586627,32.94,78298.23,0.0,0.95336,5e-05,5.99102]
[1777687591663,32.94,78299.52,0.0,0.95345,5e-05,5.98125]
[1777687596698,32.95,78300.55,0.0,0.95348,5e-05,5.978]
[1777687602740,32.95,78300.61,0.0,0.95345,5e-05,5.9818]
[1777687607775,32.96,78298.13,0.0,0.9533,5e-05,5.99677]
[1777687613817,32.97,78298.72,0.0,0.9533,5e-05,5.99722]
[1777687619861,32.97,78298.23,0.0,0.95324,5e-05,6.00285]
[1777687624895,32.98,78301.47,0.0,0.95337,5e-05,5.98969]
[1777687629929,32.98,78303.46,0.0,0.95344,5e-05,5.9828]
[1777687634965,32.99,78304.41,0.0,0.95346,5e-05,5.98102]
[1777687642014,33.0,78306.6,0.0,0.95352,5e-05,5.97428]
[1777687648057,33.0,78306.03,0.0,0.95347,5e-05,5.98005]
[1777687653619,33.01,78302.51,0.0,0.9533,5e-05,5.99609]
[1777687659134,33.01,78302.67,0.0,0.95328,5e-05,5.99812]
[1777687664168,33.02,78303.01,0.0,0.95327,5e-05,5.9988]
[1777687669203,33.02,78302.98,0.0,0.95327,5e-05,5.99881]
[1777687674238,33.02,78303.05,0.0,0.95326,5e-05,6.00027]
[1777687681287,33.03,78303.27,0.0,0.95324,5e-05,6.00239]
[1777687689343,33.04,78303.93,0.0,0.95324,5e-05,6.00279]
[1777687695386,33.04,78303.58,0.0,0.95319,5e-05,6.00717]
[1777687700420,33.05,78303.47,0.0,0.95317,5e-05,6.00988]
[1777687705456,33.05,78303.38,0.0,0.95314,5e-05,6.01245]
[1777687711497,33.05,78301.22,0.0,0.95304,5e-05,6.02195]
[1777687716532,33.06,78302.01,0.0,0.95306,5e-05,6.0201]
[1777687721571,33.06,78305.93,0.0,0.95325,5e-05,6.00101]
[1777687726602,33.06,78307.42,0.0,0.95332,5e-05,5.9935]
[1777687731637,33.06,78309.68,0.0,0.95343,5e-05,5.98229]
[1777687736672,33.06,78310.92,0.0,0.95349,5e-05,5.97605]
[1777687742715,33.06,78313.61,0.0,0.95362,5e-05,5.96271]
[1777687748757,33.06,78312.0,0.0,0.95355,5e-05,5.97027]
[1777687753792,33.06,78310.46,0.0,0.95348,5e-05,5.97754]
[1777687764392,33.05,78309.73,0.0,0.95345,5e-05,5.98063]
[1777687772925,33.05,78308.15,0.0,0.9534,5e-05,5.98449]
[1777687780982,33.05,78307.56,0.0,0.95337,5e-05,5.98712]
[1777687782995,33.05,78295.75,0.0,0.9528,5e-05,6.04473]
[1777687785028,33.05,78280.52,0.0,0.95206,5e-05,6.1194]
[1777687786017,33.05,78267.49,0.0,0.95142,5e-05,6.18371]
[1777687787024,33.05,78262.13,0.0,0.95116,5e-05,6.21003]
[1777687792059,33.05,78264.29,0.0,0.95126,5e-05,6.19964]
[1777687797094,33.06,78263.95,0.0,0.95121,5e-05,6.20514]
[1777687802135,33.07,78257.66,0.0,0.95086,5e-05,6.24021]
[1777687807164,33.07,78260.38,0.0,0.95096,5e-05,6.22992]
[1777687812199,33.08,78258.18,0.0,0.95082,5e-05,6.2442]
[1777687813206,33.08,78252.62,0.0,0.95054,5e-05,6.27265]
[1777687817239,33.08,78247.05,0.0,0.95023,5e-05,6.30285]
[1777687822269,33.09,78251.68,0.0,0.95044,5e-05,6.28236]
[1777687828311,33.1,78249.35,0.0,0.95029,5e-05,6.29738]
[1777687833346,33.1,78251.1,0.0,0.95038,5e-05,6.28771]
[1777687838381,33.11,78250.76,0.0,0.95033,5e-05,6.29215]
[1777687842409,33.11,78256.69,0.0,0.95061,5e-05,6.26465]
[1777687847444,33.12,78257.18,0.0,0.9506,5e-05,6.26502]
[1777687852479,33.12,78257.2,0.0,0.95058,5e-05,6.26782]
[1777687857514,33.13,78256.81,0.0,0.95053,5e-05,6.27267]
[1777687862549,33.13,78255.93,0.0,0.95046,5e-05,6.27996]
[1777687868591,33.14,78256.28,0.0,0.95044,5e-05,6.28167]
[1777687873627,33.15,78258.34,0.0,0.95051,5e-05,6.27422]
[1777687878662,33.15,78256.97,0.0,0.95042,5e-05,6.28406]
[1777687883695,33.16,78257.88,0.0,0.95043,5e-05,6.28235]
[1777687891751,33.17,78258.52,0.0,0.95045,5e-05,6.28009]
[1777687897794,33.17,78260.49,0.0,0.95051,5e-05,6.27364]
[1777687902829,33.18,78260.67,0.0,0.95049,5e-05,6.27557]
[1777687908871,33.19,78264.22,0.0,0.95064,5e-05,6.26124]
[1777687912899,33.19,78257.21,0.0,0.95026,5e-05,6.29859]
[1777687914916,33.19,78262.59,0.0,0.95052,5e-05,6.27269]
[1777687919950,33.2,78264.49,0.0,0.95059,5e-05,6.26597]
[1777687925524,33.21,78264.64,0.0,0.95057,5e-05,6.26854]
[1777687928008,33.21,78272.57,0.0,0.95095,5e-05,6.23007]
[1777687929014,33.21,78274.03,0.0,0.95102,5e-05,6.22341]
[1777687934049,33.21,78278.98,0.0,0.95123,5e-05,6.20188]
[1777687940092,33.22,78281.29,0.0,0.95131,5e-05,6.19412]
[1777687945126,33.23,78281.41,0.0,0.95128,5e-05,6.19719]
[1777687950162,33.24,78278.88,0.0,0.95113,5e-05,6.21265]
[1777687956204,33.24,78279.66,0.0,0.95116,5e-05,6.20859]
[1777687963252,33.25,78279.84,0.0,0.95113,5e-05,6.21158]
[1777687968287,33.25,78280.52,0.0,0.95114,5e-05,6.21093]
[1777687973327,33.26,78281.12,0.0,0.95114,5e-05,6.21065]
[1777687978358,33.27,78281.13,0.0,0.95111,5e-05,6.21329]
[1777687980372,33.27,78289.91,0.0,0.95154,5e-05,6.17027]
[1777687985944,33.27,78291.08,0.0,0.95161,5e-05,6.16408]
[1777687991454,33.26,78286.1,0.0,0.95137,5e-05,6.1882]
[1777687996521,33.27,78284.75,0.0,0.95129,5e-05,6.1958]
[1777688001557,33.27,78283.77,0.0,0.95125,5e-05,6.20016]
[1777688007599,33.27,78282.98,0.0,0.95119,5e-05,6.20626]
[1777688012634,33.28,78280.39,0.0,0.95105,5e-05,6.21846]
[1777688017668,33.28,78281.59,0.0,0.95108,5e-05,6.21544]
[1777688022704,33.29,78286.58,0.0,0.95131,5e-05,6.19305]
[1777688029754,33.29,78286.46,0.0,0.95129,5e-05,6.1953]
[1777688031767,33.29,78290.56,0.0,0.95149,5e-05,6.17495]
[1777688036803,33.29,78287.63,0.0,0.95135,5e-05,6.18936]
[1777688041840,33.29,78286.68,0.0,0.9513,5e-05,6.19408]
[1777688046874,33.29,78284.62,0.0,0.9512,5e-05,6.20432]
[1777688053923,33.29,78279.8,0.0,0.95096,5e-05,6.22814]
[1777688058963,33.29,78276.93,0.0,0.95082,5e-05,6.24224]
[1777688063998,33.29,78277.46,0.0,0.95084,5e-05,6.23947]
[1777688069033,33.29,78277.71,0.0,0.95086,5e-05,6.23814]
[1777688074068,33.29,78279.65,0.0,0.95098,5e-05,6.22492]
[1777688079103,33.29,78261.65,0.0,0.95007,5e-05,6.31544]
[1777688080111,33.29,78261.28,0.0,0.95005,5e-05,6.31787]
[1777688085145,33.29,78261.67,0.0,0.95005,5e-05,6.31796]
[1777688090181,33.3,78263.43,0.0,0.95011,5e-05,6.31176]
[1777688091188,33.3,78258.31,0.0,0.94984,5e-05,6.33795]
[1777688092195,33.3,78257.39,0.0,0.94979,5e-05,6.34304]
[1777688097229,33.31,78255.35,0.0,0.94966,5e-05,6.35602]
[1777688102265,33.31,78258.22,0.0,0.94979,5e-05,6.34385]
[1777688108308,33.32,78262.97,0.0,0.95,5e-05,6.3228]
[1777688113343,33.32,78265.69,0.0,0.95011,5e-05,6.31144]
[1777688118378,33.32,78269.1,0.0,0.95027,5e-05,6.29594]
[1777688123414,33.32,78270.58,0.0,0.95036,5e-05,6.28729]
[1777688128448,33.32,78272.33,0.0,0.95046,5e-05,6.2773]
[1777688134490,33.32,78273.29,0.0,0.95055,5e-05,6.2674]
[1777688139525,33.31,78276.24,0.0,0.95071,5e-05,6.25155]
[1777688144560,33.31,78276.92,0.0,0.95075,5e-05,6.24699]
[1777688149595,33.31,78274.73,0.0,0.95065,5e-05,6.25661]
[1777688155636,33.31,78275.28,0.0,0.9507,5e-05,6.25237]
[1777688160672,33.3,78274.73,0.0,0.95068,5e-05,6.25386]
[1777688165707,33.3,78274.7,0.0,0.95069,5e-05,6.25277]
[1777688170742,33.3,78274.81,0.0,0.95071,5e-05,6.25099]
[1777688173763,33.3,78285.88,0.0,0.95127,5e-05,6.19541]
[1777688177793,33.3,78278.65,0.0,0.9509,5e-05,6.23193]
[1777688182830,33.3,78277.85,0.0,0.95084,5e-05,6.23833]
[1777688188871,33.31,78277.03,0.0,0.95077,5e-05,6.24525]
[1777688193906,33.31,78280.0,0.0,0.95092,5e-05,6.22931]
[1777688198944,33.32,78278.89,0.0,0.95084,5e-05,6.23726]
[1777688203979,33.32,78278.13,0.0,0.95078,5e-05,6.24341]
[1777688209013,33.33,78279.79,0.0,0.95084,5e-05,6.23752]
[1777688214049,33.33,78282.03,0.0,0.95092,5e-05,6.22878]
[1777688219084,33.34,78281.23,0.0,0.95086,5e-05,6.23525]
[1777688224119,33.34,78279.99,0.0,0.95077,5e-05,6.24391]
[1777688229155,33.35,78275.51,0.0,0.95054,5e-05,6.26717]
[1777688234189,33.34,78276.87,0.0,0.95062,5e-05,6.25928]
[1777688239225,33.35,78278.69,0.0,0.95069,5e-05,6.25274]
[1777688245267,33.35,78277.72,0.0,0.95062,5e-05,6.25921]
[1777688250302,33.35,78283.16,0.0,0.9509,5e-05,6.23128]
[1777688252321,33.35,78284.7,0.0,0.95099,5e-05,6.22121]
[1777688257353,33.36,78283.91,0.0,0.95092,5e-05,6.22799]
[1777688262388,33.36,78281.62,0.0,0.95078,5e-05,6.24214]
[1777688267423,33.37,78283.91,0.0,0.95086,5e-05,6.23407]
[1777688272458,33.38,78286.27,0.0,0.95095,5e-05,6.22518]
[1777688277983,33.38,78284.19,0.0,0.95082,5e-05,6.23831]
[1777688284542,33.39,78283.68,0.0,0.95076,5e-05,6.24475]
[1777688289577,33.39,78283.75,0.0,0.95073,5e-05,6.24724]
[1777688294612,33.4,78282.14,0.0,0.95063,5e-05,6.25806]
[1777688300654,33.41,78281.74,0.0,0.95057,5e-05,6.26344]
[1777688305690,33.41,78281.37,0.0,0.95053,5e-05,6.26807]
[1777688312737,33.42,78280.38,0.0,0.95048,5e-05,6.2719]
[1777688318264,33.42,78279.44,0.0,0.95044,5e-05,6.2759]
[1777688323815,33.42,78278.81,0.0,0.95038,5e-05,6.28173]
[1777688328849,33.43,78278.62,0.0,0.95034,5e-05,6.28547]
[1777688336906,33.44,78278.6,0.0,0.9503,5e-05,6.29]
[1777688341941,33.44,78280.25,0.0,0.95038,5e-05,6.28186]
[1777688346976,33.43,78278.49,0.0,0.9503,5e-05,6.28998]
[1777688351007,33.43,78282.06,0.0,0.95048,5e-05,6.27176]
[1777688352016,33.43,78293.35,0.0,0.95104,5e-05,6.21583]
[1777688358544,33.43,78292.19,0.0,0.95101,5e-05,6.21872]
[1777688365111,33.42,78292.71,0.0,0.95107,5e-05,6.21318]
[1777688373165,33.41,78293.19,0.0,0.95116,5e-05,6.20333]
[1777688376185,33.41,78298.62,0.0,0.95144,5e-05,6.17514]
[1777688382227,33.41,78299.1,0.0,0.95149,5e-05,6.17014]
[1777688388269,33.4,78301.32,0.0,0.95162,5e-05,6.15675]
[1777688391290,33.4,78296.27,0.0,0.95138,5e-05,6.18039]
[1777688396326,33.39,78295.75,0.0,0.95138,5e-05,6.18077]
[1777688401360,33.39,78295.34,0.0,0.95138,5e-05,6.18059]
[1777688408896,33.38,78295.53,0.0,0.95143,5e-05,6.17612]
[1777688414451,33.38,78298.25,0.0,0.95158,5e-05,6.16052]
[1777688416465,33.38,78291.23,0.0,0.95124,5e-05,6.19429]
[1777688417482,33.38,78291.28,0.0,0.95125,5e-05,6.19357]
[1777688422508,33.37,78289.82,0.0,0.95119,5e-05,6.19934]
[1777688427543,33.37,78286.16,0.0,0.95103,5e-05,6.21551]
[1777688432578,33.36,78288.92,0.0,0.95122,5e-05,6.19526]
[1777688439627,33.36,78289.95,0.0,0.95131,5e-05,6.18669]
[1777688445668,33.35,78291.38,0.0,0.95141,5e-05,6.17668]
[1777688449698,33.35,78302.24,0.0,0.95196,5e-05,6.12137]
[1777688455740,33.34,78302.63,0.0,0.952,5e-05,6.117]
[1777688461782,33.34,78303.75,0.0,0.95206,5e-05,6.11146]
[1777688467825,33.34,78301.66,0.0,0.95197,5e-05,6.12058]
[1777688473866,33.35,78303.73,0.0,0.95204,5e-05,6.11346]
[1777688479388,33.35,78305.81,0.0,0.9521,5e-05,6.10687]
[1777688489458,33.36,78307.6,0.0,0.95214,5e-05,6.10314]
[1777688495015,33.36,78309.61,0.0,0.95226,5e-05,6.09]
[1777688500049,33.36,78309.37,0.0,0.95225,5e-05,6.09131]
[1777688505084,33.36,78304.23,0.0,0.952,5e-05,6.11663]
[1777688510119,33.36,78300.03,0.0,0.95179,5e-05,6.13746]
[1777688516162,33.36,78297.56,0.0,0.95167,5e-05,6.14993]
[1777688521195,33.37,78293.69,0.0,0.95147,5e-05,6.16933]
[1777688526231,33.37,78292.04,0.0,0.95139,5e-05,6.1778]
[1777688532273,33.37,78291.81,0.0,0.95137,5e-05,6.17941]
[1777688537309,33.37,78287.4,0.0,0.95115,5e-05,6.20162]
[1777688544358,33.37,78285.96,0.0,0.95107,5e-05,6.20939]
[1777688550401,33.37,78284.0,0.0,0.95097,5e-05,6.21967]
[1777688555438,33.37,78281.18,0.0,0.95085,5e-05,6.23052]
[1777688560473,33.37,78280.07,0.0,0.95079,5e-05,6.2365]
[1777688565507,33.37,78278.81,0.0,0.95072,5e-05,6.24324]
[1777688567523,33.37,78272.39,0.0,0.9504,5e-05,6.27536]
[1777688568530,33.37,78271.19,0.0,0.95034,5e-05,6.28139]
[1777688573564,33.38,78272.3,0.0,0.95036,5e-05,6.27882]
[1777688578599,33.39,78272.39,0.0,0.95033,5e-05,6.28198]
[1777688583634,33.39,78279.51,0.0,0.95065,5e-05,6.2501]
[1777688588673,33.4,78278.93,0.0,0.95059,5e-05,6.25672]
[1777688594711,33.41,78280.9,0.0,0.95064,5e-05,6.25141]
[1777688600753,33.42,78280.02,0.0,0.95056,5e-05,6.26014]
[1777688604780,33.42,78271.57,0.0,0.9501,5e-05,6.30497]
[1777688605797,33.43,78271.85,0.0,0.95011,5e-05,6.30482]
[1777688610822,33.43,78275.9,0.0,0.95028,5e-05,6.28767]
[1777688616867,33.44,78280.06,0.0,0.95048,5e-05,6.26698]
[1777688622907,33.45,78283.93,0.0,0.95064,5e-05,6.25132]
[1777688627942,33.45,78285.56,0.0,0.95069,5e-05,6.24606]
[1777688632977,33.46,78287.57,0.0,0.95076,5e-05,6.23885]
[1777688638012,33.46,78286.54,0.0,0.95069,5e-05,6.24659]
[1777688643047,33.47,78287.51,0.0,0.95071,5e-05,6.24429]
[1777688648082,33.47,78291.44,0.0,0.95088,5e-05,6.2274]
[1777688655131,33.48,78292.29,0.0,0.95089,5e-05,6.22674]
[1777688660655,33.49,78294.67,0.0,0.95098,5e-05,6.21748]
[1777688666208,33.49,78297.33,0.0,0.95108,5e-05,6.20733]
[1777688671243,33.5,78297.94,0.0,0.95111,5e-05,6.20318]
[1777688676279,33.5,78298.16,0.0,0.95111,5e-05,6.20382]
[1777688682322,33.5,78299.06,0.0,0.95116,5e-05,6.19808]
[1777688687356,33.5,78299.63,0.0,0.95117,5e-05,6.19766]
[1777688692391,33.51,78299.33,0.0,0.95113,5e-05,6.20147]
[1777688698433,33.51,78299.45,0.0,0.95111,5e-05,6.20364]
[1777688704476,33.52,78299.53,0.0,0.95109,5e-05,6.20596]
[1777688709510,33.52,78299.95,0.0,0.95111,5e-05,6.20405]
[1777688715552,33.52,78300.25,0.0,0.95113,5e-05,6.20183]
[1777688720588,33.51,78300.13,0.0,0.95113,5e-05,6.20118]
[1777688721594,33.51,78308.4,0.0,0.95154,5e-05,6.1603]
[1777688722604,33.51,78308.35,0.0,0.95154,5e-05,6.16038]
[1777688726631,33.51,78301.14,0.0,0.95119,5e-05,6.19578]
[1777688729651,33.52,78299.14,0.0,0.95108,5e-05,6.20698]
[1777688734686,33.52,78299.78,0.0,0.95111,5e-05,6.2025]
[1777688739779,33.52,78302.19,0.0,0.95121,5e-05,6.19289]
[1777688745821,33.53,78302.21,0.0,0.95119,5e-05,6.19487]
[1777688750856,33.53,78302.1,0.0,0.95118,5e-05,6.19564]
[1777688755893,33.53,78301.98,0.0,0.95119,5e-05,6.19509]
[1777688760928,33.53,78301.16,0.0,0.95115,5e-05,6.19869]
[1777688766970,33.52,78300.84,0.0,0.95115,5e-05,6.19868]
[1777688772005,33.52,78298.87,0.0,0.95106,5e-05,6.20723]
[1777688775025,33.52,78291.71,0.0,0.95072,5e-05,6.24182]
[1777688778047,33.52,78284.74,0.0,0.95037,5e-05,6.27679]
[1777688779053,33.52,78275.14,0.0,0.94988,5e-05,6.32483]
[1777688784089,33.52,78260.5,0.0,0.94913,5e-05,6.39942]
[1777688791567,33.53,78255.48,0.0,0.94888,5e-05,6.42236]
[1777688797188,33.53,78249.61,0.0,0.94857,5e-05,6.45318]
[1777688798195,33.53,78243.15,0.0,0.94823,5e-05,6.48605]
[1777688799202,33.53,78236.74,0.0,0.9479,5e-05,6.51871]
[1777688800211,33.53,78231.39,0.0,0.94762,5e-05,6.54605]
[1777688804239,33.53,78245.74,0.0,0.94836,5e-05,6.47367]
[1777688809276,33.53,78247.05,0.0,0.94842,5e-05,6.46807]
[1777688815316,33.53,78246.01,0.0,0.94835,5e-05,6.47451]
[1777688820351,33.54,78244.67,0.0,0.94827,5e-05,6.48218]
[1777688825387,33.54,78242.07,0.0,0.94813,5e-05,6.49608]
[1777688830422,33.54,78241.65,0.0,0.9481,5e-05,6.49887]
[1777688835457,33.54,78240.62,0.0,0.94805,5e-05,6.50467]
[1777688841922,33.54,78240.71,0.0,0.94804,5e-05,6.50489]
[1777688847541,33.54,78240.65,0.0,0.94803,5e-05,6.50583]
[1777688852575,33.54,78240.54,0.0,0.94805,5e-05,6.50323]
[1777688857611,33.54,78239.47,0.0,0.94799,5e-05,6.50916]
[1777688862651,33.55,78239.07,0.0,0.94796,5e-05,6.51163]
[1777688864660,33.55,78229.92,0.0,0.94749,5e-05,6.55833]
[1777688866675,33.55,78229.92,0.0,0.94749,5e-05,6.55834]
[1777688872132,33.55,78239.09,0.0,0.94796,5e-05,6.51184]
[1777688875736,33.55,78246.95,0.0,0.94837,5e-05,6.47227]
[1777688876744,33.55,78248.33,0.0,0.94844,5e-05,6.46543]
[1777688881784,33.55,78247.71,0.0,0.9484,5e-05,6.46927]
[1777688886814,33.55,78246.92,0.0,0.94835,5e-05,6.47395]
[1777688891849,33.55,78245.38,0.0,0.94826,5e-05,6.48237]
[1777688896884,33.55,78245.12,0.0,0.94824,5e-05,6.48426]
[1777688902926,33.55,78244.89,0.0,0.94823,5e-05,6.4861]
[1777688908969,33.55,78244.16,0.0,0.94818,5e-05,6.49043]
[1777688914004,33.56,78245.47,0.0,0.94827,5e-05,6.48072]
[1777688920046,33.56,78242.63,0.0,0.94812,5e-05,6.49571]
[1777688925087,33.56,78240.51,0.0,0.948,5e-05,6.50686]
[1777688930118,33.55,78240.34,0.0,0.94802,5e-05,6.50532]
[1777688935157,33.55,78238.17,0.0,0.94791,5e-05,6.51605]
[1777688941196,33.55,78238.45,0.0,0.94792,5e-05,6.51502]
[1777688946231,33.55,78238.02,0.0,0.94789,5e-05,6.5175]
[1777688951266,33.55,78238.99,0.0,0.94794,5e-05,6.5129]
[1777688956303,33.56,78238.54,0.0,0.94791,5e-05,6.51551]
[1777688961336,33.56,78239.76,0.0,0.94797,5e-05,6.50965]
[1777688971407,33.56,78239.49,0.0,0.94798,5e-05,6.50812]
[1777688976444,33.56,78242.32,0.0,0.94812,5e-05,6.49429]
[1777688982910,33.56,78239.47,0.0,0.94797,5e-05,6.50934]
[1777688988527,33.56,78238.89,0.0,0.94793,5e-05,6.51275]
[1777688994572,33.56,78239.25,0.0,0.94795,5e-05,6.51137]
[1777688999606,33.56,78243.83,0.0,0.94818,5e-05,6.48857]
[1777689004642,33.56,78244.5,0.0,0.94821,5e-05,6.48575]
[1777689009677,33.56,78243.18,0.0,0.94813,5e-05,6.49294]
[1777689016727,33.57,78242.8,0.0,0.94811,5e-05,6.49551]
[1777689023198,33.57,78242.16,0.0,0.94807,5e-05,6.49926]
[1777689028813,33.57,78241.94,0.0,0.94805,5e-05,6.50084]
[1777689036866,33.57,78241.95,0.0,0.94808,5e-05,6.49772]
[1777689041901,33.57,78243.77,0.0,0.94817,5e-05,6.48888]
[1777689049957,33.57,78243.53,0.0,0.94815,5e-05,6.49074]
[1777689058013,33.57,78243.13,0.0,0.94816,5e-05,6.4899]
[1777689063489,33.56,78240.36,0.0,0.94805,5e-05,6.50015]
[1777689070097,33.55,78240.38,0.0,0.94809,5e-05,6.49627]
[1777689078154,33.54,78240.29,0.0,0.94813,5e-05,6.49172]
[1777689084196,33.53,78240.28,0.0,0.94817,5e-05,6.48805]
[1777689090238,33.53,78239.82,0.0,0.94819,5e-05,6.48666]
[1777689095273,33.52,78236.06,0.0,0.94805,5e-05,6.49828]
[1777689102323,33.51,78236.55,0.0,0.94812,5e-05,6.49139]
[1777689107357,33.5,78236.72,0.0,0.94816,5e-05,6.48746]
[1777689112407,33.5,78236.81,0.0,0.9482,5e-05,6.48398]
[1777689117441,33.49,78237.37,0.0,0.94826,5e-05,6.47818]
[1777689122475,33.49,78238.39,0.0,0.94834,5e-05,6.4701]
[1777689127511,33.48,78236.19,0.0,0.94826,5e-05,6.47835]
[1777689132546,33.47,78235.72,0.0,0.94826,5e-05,6.47777]
[1777689136575,33.47,78248.17,0.0,0.94893,5e-05,6.41256]
[1777689137582,33.47,78253.73,0.0,0.94921,5e-05,6.38415]
[1777689142617,33.46,78253.1,0.0,0.9492,5e-05,6.38521]
[1777689149666,33.46,78252.19,0.0,0.94918,5e-05,6.38695]
[1777689155710,33.45,78250.91,0.0,0.94917,5e-05,6.38739]
[1777689157723,33.45,78257.55,0.0,0.94951,5e-05,6.35336]
[1777689162757,33.45,78260.53,0.0,0.94968,5e-05,6.3369]
[1777689167791,33.45,78261.15,0.0,0.94973,5e-05,6.33229]
[1777689172827,33.44,78259.42,0.0,0.94965,5e-05,6.33943]
[1777689176856,33.44,78255.21,0.0,0.94945,5e-05,6.35936]
[1777689177862,33.44,78256.65,0.0,0.94953,5e-05,6.35182]
[1777689182897,33.44,78258.36,0.0,0.94963,5e-05,6.34173]
[1777689187936,33.43,78258.34,0.0,0.94964,5e-05,6.34034]
[1777689192967,33.43,78258.79,0.0,0.94968,5e-05,6.33672]
[1777689198002,33.43,78257.2,0.0,0.94961,5e-05,6.34339]
[1777689203037,33.43,78256.68,0.0,0.9496,5e-05,6.34476]
[1777689210089,33.42,78253.43,0.0,0.94945,5e-05,6.35934]
[1777689216128,33.42,78253.38,0.0,0.94949,5e-05,6.3546]
[1777689221164,33.42,78255.89,0.0,0.94963,5e-05,6.34099]
[1777689223181,33.42,78261.64,0.0,0.94992,5e-05,6.3118]
[1777689226199,33.42,78265.98,0.0,0.95015,5e-05,6.28962]
[1777689231235,33.41,78267.1,0.0,0.95024,5e-05,6.2805]
[1777689241304,33.4,78267.37,0.0,0.95029,5e-05,6.27512]
[1777689251375,33.39,78266.27,0.0,0.95029,5e-05,6.27497]
[1777689254396,33.39,78262.2,0.0,0.95011,5e-05,6.29322]
[1777689259439,33.38,78261.78,0.0,0.9501,5e-05,6.29398]
[1777689264468,33.38,78260.73,0.0,0.95005,5e-05,6.2986]
[1777689269505,33.38,78257.05,0.0,0.94987,5e-05,6.31636]
[1777689274974,33.38,78256.58,0.0,0.94988,5e-05,6.31444]
[1777689281588,33.38,78256.58,0.0,0.94989,5e-05,6.31354]
[1777689286623,33.38,78252.87,0.0,0.94971,5e-05,6.33155]
[1777689291658,33.38,78250.09,0.0,0.94957,5e-05,6.34485]
[1777689296695,33.37,78247.93,0.0,0.94947,5e-05,6.35507]
[1777689301730,33.37,78247.46,0.0,0.94945,5e-05,6.35682]
[1777689306767,33.37,78245.78,0.0,0.94937,5e-05,6.36469]
[1777689313815,33.37,78247.46,0.0,0.94946,5e-05,6.35554]
[1777689317844,33.37,78252.82,0.0,0.94974,5e-05,6.3283]
[1777689322878,33.37,78254.58,0.0,0.94983,5e-05,6.31917]
[1777689327913,33.37,78255.26,0.0,0.94987,5e-05,6.31542]
[1777689329927,33.37,78261.12,0.0,0.95017,5e-05,6.286]
[1777689335398,33.37,78261.78,0.0,0.95024,5e-05,6.27771]
[1777689342011,33.36,78262.15,0.0,0.95026,5e-05,6.27548]
[1777689348061,33.36,78265.13,0.0,0.95042,5e-05,6.2603]
[1777689351074,33.36,78270.69,0.0,0.9507,5e-05,6.23199]
[1777689357116,33.36,78270.15,0.0,0.95069,5e-05,6.23284]
[1777689362153,33.36,78271.13,0.0,0.95075,5e-05,6.22726]
[1777689367190,33.35,78271.22,0.0,0.95078,5e-05,6.22437]
[1777689372225,33.35,78270.53,0.0,0.95075,5e-05,6.22705]
[1777689377260,33.35,78270.71,0.0,0.95077,5e-05,6.22542]
[1777689379274,33.35,78279.14,0.0,0.95119,5e-05,6.18301]
[1777689380283,33.35,78281.76,0.0,0.95133,5e-05,6.16953]
[1777689385316,33.34,78282.57,0.0,0.95139,5e-05,6.16303]
[1777689390353,33.34,78283.18,0.0,0.95145,5e-05,6.15763]
[1777689395818,33.33,78282.95,0.0,0.95149,5e-05,6.15246]
[1777689403441,33.33,78282.95,0.0,0.95152,5e-05,6.14938]
[1777689408477,33.32,78282.47,0.0,0.95152,5e-05,6.14964]
[1777689413512,33.32,78279.17,0.0,0.95137,5e-05,6.16381]
[1777689418547,33.31,78278.45,0.0,0.95136,5e-05,6.16523]
[1777689425599,33.31,78275.36,0.0,0.95123,5e-05,6.17751]
[1777689430639,33.3,78275.75,0.0,0.95128,5e-05,6.17302]
[1777689436680,33.3,78275.65,0.0,0.95127,5e-05,6.1739]
[1777689442723,33.3,78275.61,0.0,0.95129,5e-05,6.17222]
[1777689449771,33.29,78275.73,0.0,0.95132,5e-05,6.16882]
[1777689454806,33.29,78275.83,0.0,0.95137,5e-05,6.16279]
[1777689459842,33.29,78283.21,0.0,0.95175,5e-05,6.12453]
[1777689464876,33.28,78283.79,0.0,0.9518,5e-05,6.12013]
[1777689469910,33.28,78282.24,0.0,0.95174,5e-05,6.12619]
[1777689476377,33.28,78281.34,0.0,0.95171,5e-05,6.12873]
[1777689481995,33.27,78280.15,0.0,0.95167,5e-05,6.13271]
[1777689487035,33.27,78278.9,0.0,0.95163,5e-05,6.13728]
[1777689492070,33.27,78278.53,0.0,0.95162,5e-05,6.1375]
[1777689497105,33.26,78275.75,0.0,0.9515,5e-05,6.14963]
[1777689503147,33.26,78277.75,0.0,0.95162,5e-05,6.13778]
[1777689506587,33.26,78285.98,0.0,0.95203,5e-05,6.0963]
[1777689513217,33.25,78287.9,0.0,0.95217,5e-05,6.08119]
[1777689518251,33.25,78287.27,0.0,0.95216,5e-05,6.08279]
[1777689523287,33.25,78287.99,0.0,0.95221,5e-05,6.07779]
[1777689528322,33.24,78295.19,0.0,0.95257,5e-05,6.04112]
[1777689529330,33.24,78295.33,0.0,0.95258,5e-05,6.04022]
[1777689534365,33.24,78295.57,0.0,0.9526,5e-05,6.03795]
[1777689536799,33.24,78316.47,0.0,0.95362,5e-05,5.93587]
[1777689542420,33.24,78317.87,0.0,0.95369,5e-05,5.92893]
[1777689547464,33.24,78315.74,0.0,0.95359,5e-05,5.93908]
[1777689552490,33.24,78316.86,0.0,0.95364,5e-05,5.93346]
[1777689557525,33.24,78313.98,0.0,0.95351,5e-05,5.94717]
[1777689562561,33.24,78312.76,0.0,0.95345,5e-05,5.95281]
[1777689568602,33.24,78313.65,0.0,0.95349,5e-05,5.94824]
[1777689573636,33.24,78312.57,0.0,0.95347,5e-05,5.94985]
[1777689578676,33.24,78309.8,0.0,0.95334,5e-05,5.96313]
[1777689584715,33.24,78308.95,0.0,0.9533,5e-05,5.96709]
[1777689589751,33.24,78308.2,0.0,0.95326,5e-05,5.97063]
[1777689596811,33.24,78308.41,0.0,0.95327,5e-05,5.9695]
[1777689598820,33.24,78314.51,0.0,0.95357,5e-05,5.93994]
[1777689599828,33.24,78321.94,0.0,0.95392,5e-05,5.90419]
[1777689604861,33.24,78322.08,0.0,0.95392,5e-05,5.9039]
[1777689609897,33.24,78322.72,0.0,0.95395,5e-05,5.90119]
[1777689614932,33.24,78323.93,0.0,0.954,5e-05,5.89576]
[1777689625004,33.24,78323.9,0.0,0.95399,5e-05,5.89671]
[1777689630037,33.24,78327.95,0.0,0.95418,5e-05,5.87766]
[1777689631044,33.24,78336.09,0.0,0.95459,5e-05,5.83532]
[1777689636079,33.25,78338.56,0.0,0.95467,5e-05,5.82671]
[1777689641114,33.25,78343.06,0.0,0.95487,5e-05,5.8073]
[1777689646149,33.25,78342.82,0.0,0.95484,5e-05,5.80937]
[1777689651186,33.26,78344.49,0.0,0.95491,5e-05,5.80233]
[1777689656219,33.26,78344.67,0.0,0.95491,5e-05,5.80239]
[1777689660247,33.26,78351.14,0.0,0.95521,5e-05,5.77249]
[1777689662261,33.26,78357.38,0.0,0.95549,5e-05,5.74346]
[1777689667296,33.26,78353.84,0.0,0.95531,5e-05,5.76158]
[1777689672334,33.27,78353.4,0.0,0.95528,5e-05,5.76502]
[1777689677787,33.27,78351.55,0.0,0.95518,5e-05,5.77514]
[1777689683410,33.27,78351.14,0.0,0.95515,5e-05,5.77866]
[1777689687860,33.27,78343.94,0.0,0.9548,5e-05,5.81395]
[1777689689452,33.28,78344.78,0.0,0.95484,5e-05,5.81039]
[1777689694488,33.28,78342.93,0.0,0.95477,5e-05,5.81666]
[1777689699522,33.28,78346.83,0.0,0.95494,5e-05,5.799]
[1777689704557,33.28,78345.45,0.0,0.95487,5e-05,5.80655]
[1777689710598,33.28,78344.11,0.0,0.95479,5e-05,5.81401]
[1777689718072,33.29,78343.45,0.0,0.95475,5e-05,5.81853]
[1777689723690,33.29,78343.36,0.0,0.95474,5e-05,5.81977]
[1777689730739,33.29,78343.21,0.0,0.95472,5e-05,5.82159]
[1777689735774,33.29,78343.03,0.0,0.9547,5e-05,5.82323]
[1777689741816,33.29,78342.9,0.0,0.95469,5e-05,5.82475]
[1777689746855,33.3,78342.22,0.0,0.95465,5e-05,5.82873]
[1777689751888,33.3,78351.67,0.0,0.95511,5e-05,5.78099]
[1777689752897,33.3,78353.74,0.0,0.9552,5e-05,5.77138]
[1777689757930,33.3,78351.39,0.0,0.95508,5e-05,5.78367]
[1777689762966,33.3,78350.2,0.0,0.95501,5e-05,5.79071]
[1777689768000,33.3,78350.7,0.0,0.95502,5e-05,5.78953]
[1777689773040,33.31,78348.16,0.0,0.95489,5e-05,5.80283]
[1777689778075,33.31,78346.95,0.0,0.95483,5e-05,5.8098]
[1777689785124,33.31,78344.1,0.0,0.95468,5e-05,5.82498]
[1777689786132,33.31,78338.77,0.0,0.95443,5e-05,5.85061]
[1777689792174,33.32,78339.02,0.0,0.95443,5e-05,5.85053]
[1777689798640,33.32,78337.94,0.0,0.95437,5e-05,5.85674]
[1777689807278,33.32,78337.94,0.0,0.95435,5e-05,5.85836]
[1777689813320,33.32,78339.31,0.0,0.95443,5e-05,5.84948]
[1777689818779,33.33,78342.15,0.0,0.95455,5e-05,5.83699]
[1777689824397,33.33,78342.4,0.0,0.95455,5e-05,5.83711]
[1777689831446,33.33,78342.27,0.0,0.95453,5e-05,5.83924]
[1777689838919,33.33,78340.39,0.0,0.95443,5e-05,5.84964]
[1777689846551,33.34,78344.19,0.0,0.95459,5e-05,5.83323]
[1777689853600,33.34,78343.19,0.0,0.95453,5e-05,5.83947]
[1777689859065,33.34,78345.32,0.0,0.95462,5e-05,5.83035]
[1777689865685,33.35,78345.19,0.0,0.9546,5e-05,5.83234]
[1777689871728,33.35,78344.94,0.0,0.9546,5e-05,5.83113]
[1777689876764,33.35,78344.09,0.0,0.95455,5e-05,5.83606]
[1777689881798,33.35,78344.01,0.0,0.95454,5e-05,5.83723]
[1777689884819,33.35,78336.4,0.0,0.95418,5e-05,5.87406]
[1777689885827,33.35,78332.46,0.0,0.95399,5e-05,5.89304]
[1777689886833,33.35,78317.48,0.0,0.95328,5e-05,5.96527]
[1777689887840,33.35,78317.38,0.0,0.95327,5e-05,5.96569]
[1777689893882,33.35,78320.32,0.0,0.95342,5e-05,5.95125]
[1777689899924,33.35,78325.15,0.0,0.95365,5e-05,5.92783]
[1777689904960,33.35,78329.6,0.0,0.95386,5e-05,5.90633]
[1777689909995,33.35,78334.71,0.0,0.9541,5e-05,5.88175]
[1777689914023,33.35,78339.92,0.0,0.95435,5e-05,5.85685]
[1777689916038,33.35,78342.94,0.0,0.95449,5e-05,5.84252]
[1777689918051,33.35,78347.32,0.0,0.95469,5e-05,5.82181]
[1777689925101,33.35,78350.71,0.0,0.95484,5e-05,5.80652]
[1777689930135,33.35,78349.68,0.0,0.95479,5e-05,5.81209]
[1777689935173,33.36,78348.53,0.0,0.95475,5e-05,5.81488]
[1777689941215,33.36,78345.37,0.0,0.9546,5e-05,5.83056]
[1777689946249,33.36,78345.24,0.0,0.95459,5e-05,5.8317]
[1777689951285,33.36,78347.24,0.0,0.95468,5e-05,5.82269]
[1777689956320,33.36,78348.32,0.0,0.95472,5e-05,5.81814]
[1777689962362,33.36,78351.06,0.0,0.95484,5e-05,5.80592]
[1777689969833,33.36,78347.71,0.0,0.95468,5e-05,5.8227]
[1777689975453,33.37,78350.3,0.0,0.95479,5e-05,5.81108]
[1777689980488,33.37,78349.98,0.0,0.95477,5e-05,5.81333]
[1777689985523,33.37,78345.26,0.0,0.95454,5e-05,5.83639]
[1777689990558,33.37,78345.97,0.0,0.95457,5e-05,5.83357]
[1777689995594,33.37,78346.08,0.0,0.95459,5e-05,5.83018]
[1777690000627,33.37,78344.96,0.0,0.95453,5e-05,5.83614]
[1777690005663,33.37,78344.87,0.0,0.95452,5e-05,5.83713]
[1777690010699,33.37,78345.01,0.0,0.95453,5e-05,5.83706]
[1777690015733,33.38,78344.91,0.0,0.95452,5e-05,5.83814]
[1777690021780,33.38,78342.78,0.0,0.95441,5e-05,5.84892]
[1777690027825,33.38,78343.27,0.0,0.95443,5e-05,5.84721]
[1777690033867,33.38,78343.72,0.0,0.95444,5e-05,5.8457]
[1777690038900,33.38,78344.02,0.0,0.95445,5e-05,5.84481]
[1777690043936,33.38,78344.26,0.0,0.95446,5e-05,5.84421]
[1777690048969,33.38,78345.5,0.0,0.95451,5e-05,5.83885]
[1777690055013,33.38,78345.43,0.0,0.95452,5e-05,5.8364]
[1777690061054,33.39,78344.9,0.0,0.95449,5e-05,5.83963]
[1777690066089,33.39,78345.0,0.0,0.95449,5e-05,5.83975]
[1777690071124,33.39,78344.8,0.0,0.95448,5e-05,5.8413]
[1777690076159,33.39,78339.95,0.0,0.95424,5e-05,5.86499]
[1777690078173,33.39,78338.21,0.0,0.95416,5e-05,5.87344]
[1777690083208,33.39,78336.28,0.0,0.95407,5e-05,5.88296]
[1777690084215,33.39,78330.62,0.0,0.9538,5e-05,5.91014]
[1777690085222,33.39,78330.29,0.0,0.95378,5e-05,5.91171]
[1777690090258,33.39,78327.44,0.0,0.95365,5e-05,5.92517]
[1777690096299,33.39,78329.11,0.0,0.95373,5e-05,5.91679]
[1777690101334,33.39,78331.4,0.0,0.95384,5e-05,5.90552]
[1777690105363,33.39,78338.06,0.0,0.95416,5e-05,5.87341]
[1777690110398,33.39,78338.08,0.0,0.95416,5e-05,5.8733]
[1777690115435,33.39,78340.61,0.0,0.9543,5e-05,5.85777]
[1777690121476,33.39,78338.26,0.0,0.95419,5e-05,5.86897]
[1777690126511,33.39,78338.05,0.0,0.95418,5e-05,5.86993]
[1777690131545,33.39,78336.0,0.0,0.95409,5e-05,5.87962]
[1777690137588,33.39,78336.45,0.0,0.95411,5e-05,5.87727]
[1777690147658,33.39,78337.32,0.0,0.95416,5e-05,5.87282]
[1777690152693,33.39,78338.43,0.0,0.95421,5e-05,5.86738]
[1777690157731,33.39,78338.63,0.0,0.95422,5e-05,5.86629]
[1777690162766,33.39,78338.97,0.0,0.95424,5e-05,5.86455]
[1777690167800,33.39,78339.34,0.0,0.95426,5e-05,5.86267]
[1777690175856,33.39,78342.59,0.0,0.95443,5e-05,5.84367]
[1777690181336,33.39,78342.15,0.0,0.95441,5e-05,5.8458]
[1777690183912,33.39,78347.44,0.0,0.95466,5e-05,5.82064]
[1777690188947,33.39,78345.94,0.0,0.95459,5e-05,5.82809]
[1777690189956,33.39,78340.64,0.0,0.95434,5e-05,5.8534]
[1777690191406,33.39,78324.87,0.0,0.95359,5e-05,5.92902]
[1777690191968,33.39,78324.87,0.0,0.95359,5e-05,5.92894]
[1777690192976,33.39,78325.43,0.0,0.95362,5e-05,5.92611]
[1777690198009,33.39,78326.42,0.0,0.95367,5e-05,5.92073]
[1777690201477,33.38,78336.0,0.0,0.95413,5e-05,5.8744]
[1777690203049,33.38,78341.19,0.0,0.95438,5e-05,5.84943]
[1777690205062,33.38,78342.27,0.0,0.95443,5e-05,5.84427]
[1777690210098,33.38,78342.72,0.0,0.95445,5e-05,5.84219]
[1777690215133,33.38,78343.05,0.0,0.95446,5e-05,5.84068]
[1777690220181,33.38,78344.4,0.0,0.95452,5e-05,5.83437]
[1777690221617,33.38,78367.36,0.0,0.95559,5e-05,5.72564]
[1777690222192,33.38,78366.79,0.0,0.95556,5e-05,5.72855]
[1777690224206,33.39,78361.66,0.0,0.95532,5e-05,5.75312]
[1777690229240,33.39,78362.37,0.0,0.95535,5e-05,5.75064]
[1777690234276,33.39,78367.09,0.0,0.95558,5e-05,5.72591]
[1777690239313,33.39,78365.86,0.0,0.95551,5e-05,5.73297]
[1777690244345,33.39,78365.47,0.0,0.95548,5e-05,5.73616]
[1777690247370,33.4,78360.28,0.0,0.95523,5e-05,5.76151]
[1777690252406,33.4,78359.28,0.0,0.95517,5e-05,5.76761]
[1777690257446,33.4,78361.27,0.0,0.95525,5e-05,5.75971]
[1777690262480,33.41,78366.76,0.0,0.95549,5e-05,5.7355]
[1777690264495,33.41,78370.91,0.0,0.95567,5e-05,5.71677]
[1777690269533,33.41,78371.14,0.0,0.95566,5e-05,5.71765]
[1777690274568,33.42,78371.74,0.0,0.95567,5e-05,5.71672]
[1777690279601,33.42,78375.22,0.0,0.95581,5e-05,5.70223]
[1777690284637,33.42,78374.22,0.0,0.95575,5e-05,5.7088]
[1777690290680,33.43,78375.7,0.0,0.9558,5e-05,5.70412]
[1777690295714,33.43,78367.84,0.0,0.95544,5e-05,5.73953]
[1777690296721,33.43,78366.83,0.0,0.95539,5e-05,5.74461]
[1777690302189,33.44,78366.65,0.0,0.95536,5e-05,5.74747]
[1777690307801,33.44,78367.86,0.0,0.9554,5e-05,5.74343]
[1777690312837,33.44,78369.55,0.0,0.95547,5e-05,5.73711]
[1777690318881,33.45,78372.31,0.0,0.95556,5e-05,5.7273]
[1777690324919,33.46,78380.65,0.0,0.95588,5e-05,5.69464]
[1777690328947,33.47,78383.46,0.0,0.95597,5e-05,5.68526]
[1777690333982,33.48,78386.21,0.0,0.95605,5e-05,5.67714]
[1777690337064,33.48,78391.31,0.0,0.95627,5e-05,5.65526]
[1777690338019,33.51,78428.86,0.0,0.95784,4e-05,5.49296]
[1777690339022,33.51,78459.78,0.0,0.95918,4e-05,5.35309]
[1777690340061,33.51,78463.79,0.0,0.95934,4e-05,5.33657]
[1777690341053,33.51,78448.95,0.0,0.95869,4e-05,5.40418]
[1777690342483,33.51,78441.31,0.0,0.95835,4e-05,5.44029]
[1777690345082,33.52,78434.95,0.0,0.95806,4e-05,5.47062]
[1777690350116,33.52,78435.26,0.0,0.95804,4e-05,5.47262]
[1777690355152,33.53,78438.9,0.0,0.95819,4e-05,5.45606]
[1777690356159,33.53,78439.27,0.0,0.9582,4e-05,5.45508]
[1777690360186,33.54,78444.88,0.0,0.95842,4e-05,5.43244]
[1777690365221,33.55,78444.65,0.0,0.95836,4e-05,5.43782]
[1777690370257,33.56,78441.95,0.0,0.95821,4e-05,5.45355]
[1777690371264,33.56,78435.5,0.0,0.95793,4e-05,5.48285]
[1777690372692,33.56,78433.24,0.0,0.95782,4e-05,5.49446]
[1777690376310,33.56,78427.38,0.0,0.95754,4e-05,5.52362]
[1777690381343,33.57,78430.53,0.0,0.95765,4e-05,5.51203]
[1777690383359,33.57,78428.56,0.0,0.95755,4e-05,5.52221]
[1777690384365,33.57,78425.07,0.0,0.95739,4e-05,5.53873]
[1777690389399,33.62,78423.97,0.0,0.95715,4e-05,5.56439]
[1777690393427,33.65,78416.03,0.0,0.95666,4e-05,5.61511]
[1777690394434,33.65,78414.93,0.0,0.95661,4e-05,5.62057]
[1777690397456,33.65,78420.38,0.0,0.95684,4e-05,5.59658]
[1777690402490,33.65,78420.67,0.0,0.95683,4e-05,5.59728]
[1777690407525,33.66,78421.32,0.0,0.95684,4e-05,5.59634]
[1777690412559,33.66,78420.46,0.0,0.95681,4e-05,5.59888]
[1777690417595,33.66,78418.8,0.0,0.95672,4e-05,5.60841]
[1777690422631,33.67,78419.09,0.0,0.95671,4e-05,5.6089]
[1777690427665,33.67,78415.27,0.0,0.95652,4e-05,5.62827]
[1777690429680,33.67,78404.39,0.0,0.95603,5e-05,5.67924]
[1777690430687,33.67,78401.98,0.0,0.95592,5e-05,5.69068]
[1777690431695,33.67,78396.26,0.0,0.95566,5e-05,5.71755]
[1777690433708,33.68,78388.72,0.0,0.95531,5e-05,5.75315]
[1777690438744,33.68,78386.99,0.0,0.95522,5e-05,5.76204]
[1777690441764,33.68,78391.69,0.0,0.95543,5e-05,5.74059]
[1777690446799,33.68,78390.55,0.0,0.95537,5e-05,5.74702]
[1777690451833,33.68,78387.95,0.0,0.95524,5e-05,5.76033]
[1777690455865,33.68,78381.36,0.0,0.95492,5e-05,5.79216]
[1777690460897,33.69,78380.51,0.0,0.95488,5e-05,5.79714]
[1777690465932,33.69,78379.87,0.0,0.95484,5e-05,5.80108]
[1777690467946,33.69,78374.54,0.0,0.95459,5e-05,5.82654]
[1777690468953,33.69,78368.43,0.0,0.9543,5e-05,5.85557]
[1777690469959,33.69,78367.83,0.0,0.95427,5e-05,5.85851]
[1777690474995,33.69,78366.79,0.0,0.95424,5e-05,5.86031]
[1777690480035,33.69,78368.39,0.0,0.95432,5e-05,5.85297]
[1777690485070,33.69,78372.85,0.0,0.95452,5e-05,5.83207]
[1777690490105,33.69,78372.87,0.0,0.95452,5e-05,5.8322]
[1777690493543,33.69,78378.29,0.0,0.95477,5e-05,5.80681]
[1777690499168,33.69,78380.41,0.0,0.95487,5e-05,5.79721]
[1777690503621,33.69,78387.73,0.0,0.9552,5e-05,5.76333]
[1777690508231,33.69,78392.94,0.0,0.95543,5e-05,5.73948]
[1777690513691,33.7,78395.09,0.0,0.95552,5e-05,5.73033]
[1777690519311,33.7,78394.88,0.0,0.95551,5e-05,5.7321]
[1777690520318,33.7,78401.24,0.0,0.95579,5e-05,5.70262]
[1777690521327,33.7,78403.9,0.0,0.95591,5e-05,5.69046]
[1777690526359,33.7,78405.1,0.0,0.95595,5e-05,5.6863]
[1777690531395,33.7,78403.21,0.0,0.95588,5e-05,5.6929]
[1777690533833,33.71,78397.9,0.0,0.95563,5e-05,5.71814]
[1777690539450,33.71,78395.38,0.0,0.9555,5e-05,5.73131]
[1777690544485,33.71,78395.39,0.0,0.95549,5e-05,5.73245]
[1777690550527,33.71,78392.81,0.0,0.95536,5e-05,5.74593]
[1777690555562,33.72,78388.02,0.0,0.95513,5e-05,5.76949]
[1777690557577,33.72,78382.74,0.0,0.95488,5e-05,5.79466]
[1777690562614,33.72,78381.54,0.0,0.95482,5e-05,5.80111]
[1777690566641,33.72,78377.8,0.0,0.95464,5e-05,5.81926]
[1777690568655,33.72,78371.18,0.0,0.95433,5e-05,5.85072]
[1777690570669,33.72,78367.39,0.0,0.95415,5e-05,5.86877]
[1777690576716,33.72,78368.44,0.0,0.9542,5e-05,5.86406]
[1777690581745,33.72,78368.96,0.0,0.95422,5e-05,5.86182]
[1777690586781,33.72,78373.61,0.0,0.95444,5e-05,5.84001]
[1777690591816,33.72,78378.97,0.0,0.95471,5e-05,5.81151]
[1777690596851,33.72,78380.04,0.0,0.95475,5e-05,5.80695]
[1777690601886,33.72,78380.35,0.0,0.95476,5e-05,5.80598]
[1777690606927,33.73,78378.7,0.0,0.95468,5e-05,5.81423]
[1777690609949,33.73,78375.66,0.0,0.95454,5e-05,5.82875]
[1777690615990,33.73,78375.19,0.0,0.95451,5e-05,5.8313]
[1777690622035,33.73,78372.66,0.0,0.95439,5e-05,5.84345]
[1777690628080,33.73,78372.03,0.0,0.95436,5e-05,5.84655]
[1777690633113,33.73,78372.58,0.0,0.95439,5e-05,5.84406]
[1777690643183,33.73,78373.38,0.0,0.95442,5e-05,5.84049]
[1777690648217,33.73,78375.61,0.0,0.95453,5e-05,5.83005]
[1777690653252,33.73,78376.96,0.0,0.95461,5e-05,5.82024]
[1777690658288,33.73,78376.18,0.0,0.95458,5e-05,5.82393]
[1777690663322,33.73,78376.23,0.0,0.95458,5e-05,5.82366]
[1777690664750,33.73,78367.96,0.0,0.9542,5e-05,5.86265]
[1777690670372,33.73,78369.28,0.0,0.95426,5e-05,5.856]
[1777690672386,33.73,78362.12,0.0,0.95393,5e-05,5.88979]
[1777690673393,33.73,78354.86,0.0,0.95358,5e-05,5.92476]
[1777690674820,33.73,78348.39,0.0,0.95327,5e-05,5.95582]
[1777690682458,33.73,78346.68,0.0,0.95319,5e-05,5.96405]
[1777690684892,33.73,78339.93,0.0,0.95288,5e-05,5.99562]
[1777690690512,33.72,78339.94,0.0,0.95289,5e-05,5.99414]
[1777690695547,33.72,78336.98,0.0,0.95277,5e-05,6.00666]
[1777690702595,33.72,78337.4,0.0,0.95279,5e-05,6.00439]
[1777690707631,33.72,78333.24,0.0,0.95258,5e-05,6.02517]
[1777690712666,33.72,78332.23,0.0,0.95256,5e-05,6.02662]
[1777690719715,33.72,78331.82,0.0,0.95254,5e-05,6.02804]
[1777690721729,33.72,78326.31,0.0,0.95228,5e-05,6.05396]
[1777690727770,33.71,78327.62,0.0,0.95237,5e-05,6.04547]
[1777690735246,33.72,78327.38,0.0,0.95235,5e-05,6.04701]
[1777690740863,33.72,78325.8,0.0,0.95227,5e-05,6.05539]
[1777690746905,33.72,78324.87,0.0,0.95219,5e-05,6.06387]
[1777690752947,33.73,78326.46,0.0,0.95222,5e-05,6.06016]
[1777690757982,33.74,78328.81,0.0,0.95232,5e-05,6.05055]
[1777690761003,33.74,78323.79,0.0,0.95205,5e-05,6.07753]
[1777690766039,33.75,78323.57,0.0,0.952,5e-05,6.0829]
[1777690772081,33.76,78321.63,0.0,0.95188,5e-05,6.09381]
[1777690777114,33.77,78324.07,0.0,0.95195,5e-05,6.08631]
[1777690782150,33.78,78323.24,0.0,0.95187,5e-05,6.09467]
[1777690787184,33.79,78319.37,0.0,0.95164,5e-05,6.1177]
[1777690792222,33.8,78317.38,0.0,0.9515,5e-05,6.13152]
[1777690801283,33.81,78317.19,0.0,0.95142,5e-05,6.13973]
[1777690802290,33.81,78322.22,0.0,0.95166,5e-05,6.11609]
[1777690807325,33.82,78321.25,0.0,0.95157,5e-05,6.12498]
[1777690816391,33.84,78321.31,0.0,0.9515,5e-05,6.13214]
[1777690819411,33.84,78312.94,0.0,0.95107,5e-05,6.17537]
[1777690820418,33.84,78314.11,0.0,0.95112,5e-05,6.17041]
[1777690825876,33.85,78317.61,0.0,0.95124,5e-05,6.15792]
[1777690831495,33.86,78323.93,0.0,0.95154,5e-05,6.12736]
[1777690836530,33.87,78324.63,0.0,0.95154,5e-05,6.12769]
[1777690840561,33.87,78329.67,0.0,0.95175,5e-05,6.10623]
[1777690846019,33.88,78343.77,0.0,0.95239,5e-05,6.04275]
[1777690847608,33.88,78345.68,0.0,0.95247,5e-05,6.03441]
[1777690852643,33.89,78348.82,0.0,0.95258,5e-05,6.0237]
[1777690857680,33.9,78348.44,0.0,0.95252,5e-05,6.03003]
[1777690862716,33.91,78348.47,0.0,0.95248,5e-05,6.03431]
[1777690863722,33.91,78340.68,0.0,0.95209,5e-05,6.07265]
[1777690866160,33.92,78337.71,0.0,0.95192,5e-05,6.08947]
[1777690867750,33.92,78331.56,0.0,0.95162,5e-05,6.12]
[1777690868757,33.92,78330.35,0.0,0.95154,5e-05,6.12742]
[1777690873792,33.93,78327.91,0.0,0.9514,5e-05,6.14223]
[1777690880841,33.94,78325.32,0.0,0.95121,5e-05,6.16066]
[1777690886300,33.95,78323.37,0.0,0.95108,5e-05,6.17377]
[1777690891918,33.96,78322.09,0.0,0.951,5e-05,6.18074]
[1777690896954,33.96,78320.83,0.0,0.95092,5e-05,6.18909]
[1777690897961,33.96,78308.04,0.0,0.95028,5e-05,6.2523]
[1777690898967,33.96,78308.64,0.0,0.9503,5e-05,6.24997]
[1777690902995,33.97,78313.92,0.0,0.95054,5e-05,6.22658]
[1777690909040,33.98,78317.41,0.0,0.95067,5e-05,6.21326]
[1777690914075,33.98,78321.6,0.0,0.95085,5e-05,6.19591]
[1777690919115,33.99,78325.48,0.0,0.95101,5e-05,6.1801]
[1777690924146,34.0,78327.83,0.0,0.95109,5e-05,6.17172]
[1777690929181,34.0,78330.0,0.0,0.95117,5e-05,6.1642]
[1777690934218,34.01,78332.11,0.0,0.95124,5e-05,6.15699]
[1777690942274,34.02,78333.42,0.0,0.95126,5e-05,6.1554]
[1777690947310,34.02,78336.44,0.0,0.95138,5e-05,6.14374]
[1777690952346,34.03,78337.79,0.0,0.95144,5e-05,6.13657]
[1777690959393,34.04,78337.39,0.0,0.95138,5e-05,6.14259]
[1777690964429,34.04,78340.0,0.0,0.95148,5e-05,6.13286]
[1777690970471,34.05,78340.04,0.0,0.95145,5e-05,6.13614]
[1777690975506,34.06,78342.37,0.0,0.95153,5e-05,6.12782]
[1777690980542,34.06,78342.58,0.0,0.95151,5e-05,6.1297]
[1777690985579,34.07,78340.01,0.0,0.95136,5e-05,6.14494]
[1777690990612,34.07,78339.15,0.0,0.95129,5e-05,6.1518]
[1777690995647,34.08,78339.7,0.0,0.95129,5e-05,6.15175]
[1777691001689,34.09,78338.48,0.0,0.9512,5e-05,6.1606]
[1777691007155,34.09,78339.64,0.0,0.95123,5e-05,6.15787]
[1777691012766,34.1,78340.04,0.0,0.95125,5e-05,6.15469]
[1777691018810,34.1,78340.66,0.0,0.95126,5e-05,6.15449]
[1777691023842,34.11,78342.89,0.0,0.95134,5e-05,6.14607]
[1777691028878,34.11,78342.28,0.0,0.95129,5e-05,6.15134]
[1777691033913,34.12,78344.83,0.0,0.95139,5e-05,6.14173]
[1777691038948,34.12,78341.94,0.0,0.95122,5e-05,6.15796]
[1777691043983,34.13,78342.62,0.0,0.95123,5e-05,6.15683]
[1777691049018,34.13,78342.46,0.0,0.9512,5e-05,6.15972]
[1777691054053,34.14,78343.13,0.0,0.95122,5e-05,6.15858]
[1777691057508,34.14,78346.26,0.0,0.95136,5e-05,6.14476]
[1777691063116,34.14,78347.9,0.0,0.95141,5e-05,6.13951]
[1777691068152,34.15,78348.75,0.0,0.95143,5e-05,6.13761]
[1777691073188,34.15,78349.33,0.0,0.95146,5e-05,6.13349]
[1777691077648,34.16,78337.79,0.0,0.95088,5e-05,6.19118]
[1777691079229,34.16,78336.88,0.0,0.95083,5e-05,6.19648]
[1777691084264,34.16,78336.55,0.0,0.95079,5e-05,6.20009]
[1777691088297,34.17,78343.98,0.0,0.95114,5e-05,6.16582]
[1777691090310,34.17,78344.81,0.0,0.95117,5e-05,6.16278]
[1777691095345,34.17,78342.49,0.0,0.95103,5e-05,6.17649]
[1777691101387,34.18,78338.11,0.0,0.95079,5e-05,6.20069]
[1777691104409,34.18,78330.7,0.0,0.95041,5e-05,6.23814]
[1777691106422,34.18,78329.78,0.0,0.95035,5e-05,6.2435]
[1777691111458,34.19,78328.92,0.0,0.95029,5e-05,6.24979]
[1777691116492,34.19,78330.92,0.0,0.95037,5e-05,6.24217]
[1777691125557,34.2,78331.25,0.0,0.95035,5e-05,6.24425]
[1777691130592,34.2,78332.63,0.0,0.95041,5e-05,6.23818]
[1777691135628,34.2,78334.34,0.0,0.95053,5e-05,6.22554]
[1777691141668,34.2,78335.28,0.0,0.95059,5e-05,6.21926]
[1777691146704,34.19,78335.77,0.0,0.95063,5e-05,6.2154]
[1777691153753,34.19,78336.87,0.0,0.9507,5e-05,6.20793]
[1777691158787,34.19,78338.01,0.0,0.95077,5e-05,6.2009]
[1777691164845,34.19,78337.09,0.0,0.95073,5e-05,6.20565]
[1777691169880,34.19,78338.55,0.0,0.95078,5e-05,6.20049]
[1777691176929,34.2,78339.44,0.0,0.95079,5e-05,6.19888]
[1777691182971,34.2,78341.62,0.0,0.95088,5e-05,6.19069]
[1777691188424,34.21,78342.19,0.0,0.95088,5e-05,6.19028]
[1777691194047,34.21,78342.05,0.0,0.95088,5e-05,6.18928]
[1777691200090,34.21,78341.8,0.0,0.95085,5e-05,6.19279]
[1777691205125,34.22,78341.3,0.0,0.9508,5e-05,6.1974]
[1777691210160,34.22,78338.88,0.0,0.95067,5e-05,6.21083]
[1777691213181,34.22,78333.24,0.0,0.95038,5e-05,6.23914]
[1777691216201,34.23,78327.68,0.0,0.9501,5e-05,6.26709]
[1777691221238,34.23,78321.42,0.0,0.94977,5e-05,6.29908]
[1777691226272,34.23,78317.31,0.0,0.94957,5e-05,6.31862]
[1777691231307,34.23,78315.56,0.0,0.94948,5e-05,6.32802]
[1777691236342,34.23,78315.68,0.0,0.94947,5e-05,6.32891]
[1777691241377,34.24,78315.66,0.0,0.94945,5e-05,6.33044]
[1777691246411,34.23,78316.71,0.0,0.94951,5e-05,6.32465]
[1777691248852,34.23,78300.67,0.0,0.94871,5e-05,6.40273]
[1777691250440,34.23,78300.2,0.0,0.94869,5e-05,6.4055]
[1777691255478,34.23,78295.2,0.0,0.94848,5e-05,6.42458]
[1777691260511,34.23,78285.52,0.0,0.94799,5e-05,6.4725]
[1777691264538,34.23,78282.56,0.0,0.94783,5e-05,6.4875]
[1777691269574,34.23,78279.67,0.0,0.94768,5e-05,6.50214]
[1777691274609,34.23,78277.15,0.0,0.94755,5e-05,6.51489]
[1777691279644,34.23,78275.64,0.0,0.94747,5e-05,6.52255]
[1777691284679,34.22,78273.45,0.0,0.94739,5e-05,6.53013]
[1777691290721,34.22,78272.1,0.0,0.94736,5e-05,6.5328]
[1777691295755,34.21,78270.93,0.0,0.94734,5e-05,6.53525]
[1777691299784,34.21,78265.3,0.0,0.94707,5e-05,6.5614]
[1777691304819,34.2,78265.43,0.0,0.94708,5e-05,6.56058]
[1777691309855,34.2,78267.27,0.0,0.94717,5e-05,6.55122]
[1777691314890,34.2,78266.89,0.0,0.94718,5e-05,6.54935]
[1777691325965,34.2,78265.83,0.0,0.94713,5e-05,6.55443]
[1777691329415,34.2,78259.36,0.0,0.94679,5e-05,6.58679]
[1777691335030,34.2,78259.75,0.0,0.94682,5e-05,6.58445]
[1777691340066,34.2,78260.22,0.0,0.94685,5e-05,6.58174]
[1777691346106,34.2,78261.38,0.0,0.94691,5e-05,6.57554]
[1777691351141,34.2,78260.94,0.0,0.94689,5e-05,6.57746]
[1777691356177,34.2,78259.48,0.0,0.94682,5e-05,6.58446]
[1777691362219,34.2,78259.92,0.0,0.94685,5e-05,6.58167]
[1777691367256,34.2,78261.66,0.0,0.94694,5e-05,6.57229]
[1777691372289,34.2,78263.08,0.0,0.94705,5e-05,6.56091]
[1777691377325,34.2,78263.53,0.0,0.94708,5e-05,6.55814]
[1777691382359,34.19,78262.97,0.0,0.94706,5e-05,6.56039]
[1777691387393,34.19,78263.49,0.0,0.94709,5e-05,6.55718]
[1777691393436,34.19,78262.27,0.0,0.94703,5e-05,6.56253]
[1777691399910,34.19,78265.07,0.0,0.94719,5e-05,6.5477]
[1777691405520,34.19,78265.36,0.0,0.94721,5e-05,6.5455]
[1777691410559,34.19,78266.25,0.0,0.94726,5e-05,6.54042]
[1777691411563,34.19,78246.6,0.0,0.94624,5e-05,6.63924]
[1777691412570,34.19,78240.62,0.0,0.94592,5e-05,6.66926]
[1777691413577,34.19,78242.24,0.0,0.94601,5e-05,6.66072]
[1777691417606,34.18,78227.11,0.0,0.94522,5e-05,6.73639]
[1777691418612,34.18,78227.61,0.0,0.94526,5e-05,6.7334]
[1777691422642,34.18,78232.66,0.0,0.94554,5e-05,6.70592]
[1777691425663,34.18,78236.25,0.0,0.94574,5e-05,6.6865]
[1777691430698,34.17,78239.13,0.0,0.94591,5e-05,6.67018]
[1777691435733,34.17,78236.52,0.0,0.94582,5e-05,6.67804]
[1777691440768,34.17,78232.14,0.0,0.9456,5e-05,6.69869]
[1777691446810,34.16,78231.89,0.0,0.94561,5e-05,6.69814]
[1777691451846,34.16,78228.46,0.0,0.94544,5e-05,6.71417]
[1777691456881,34.16,78226.17,0.0,0.94534,5e-05,6.72443]
[1777691462923,34.15,78224.96,0.0,0.94529,5e-05,6.72891]
[1777691467958,34.15,78225.83,0.0,0.94535,5e-05,6.72309]
[1777691469972,34.15,78232.27,0.0,0.9457,5e-05,6.6898]
[1777691476014,34.15,78230.92,0.0,0.94564,5e-05,6.69546]
[1777691481055,34.15,78235.9,0.0,0.94591,5e-05,6.66917]
[1777691486086,34.14,78235.93,0.0,0.94592,5e-05,6.66812]
[1777691491122,34.14,78231.52,0.0,0.94572,5e-05,6.686]
[1777691493135,34.14,78232.29,0.0,0.94577,5e-05,6.68166]
[1777691498173,34.14,78237.06,0.0,0.94603,5e-05,6.6564]
[1777691503208,34.14,78242.21,0.0,0.94631,5e-05,6.62933]
[1777691508243,34.14,78244.08,0.0,0.94642,5e-05,6.61902]
[1777691513278,34.13,78245.54,0.0,0.94651,5e-05,6.61082]
[1777691520752,34.13,78241.58,0.0,0.94631,5e-05,6.62944]
[1777691526368,34.13,78241.24,0.0,0.9463,5e-05,6.63029]
[1777691529390,34.13,78250.41,0.0,0.94679,5e-05,6.58345]
[1777691530822,34.13,78249.03,0.0,0.94672,5e-05,6.59017]
[1777691535437,34.13,78244.02,0.0,0.94646,5e-05,6.61506]
[1777691540893,34.13,78242.52,0.0,0.94639,5e-05,6.62211]
[1777691547516,34.12,78242.42,0.0,0.94639,5e-05,6.62192]
[1777691555575,34.12,78242.1,0.0,0.94641,5e-05,6.61914]
[1777691561033,34.12,78240.11,0.0,0.94631,5e-05,6.62884]
[1777691566650,34.12,78241.96,0.0,0.94641,5e-05,6.61907]
[1777691574707,34.12,78241.58,0.0,0.94639,5e-05,6.6206]
[1777691579742,34.12,78240.58,0.0,0.94634,5e-05,6.62542]
[1777691590816,34.12,78237.68,0.0,0.9462,5e-05,6.63941]
[1777691596862,34.12,78237.3,0.0,0.94618,5e-05,6.64096]
[1777691605923,34.12,78237.09,0.0,0.94617,5e-05,6.64148]
[1777691611383,34.12,78239.13,0.0,0.94631,5e-05,6.62713]
[1777691617001,34.12,78233.98,0.0,0.94604,5e-05,6.65293]
[1777691622035,34.11,78233.5,0.0,0.94602,5e-05,6.65495]
[1777691629084,34.11,78233.4,0.0,0.94602,5e-05,6.65487]
[1777691634120,34.11,78236.28,0.0,0.94618,5e-05,6.6399]
[1777691639155,34.11,78236.38,0.0,0.94619,5e-05,6.63909]
[1777691644190,34.11,78238.46,0.0,0.9463,5e-05,6.6283]
[1777691649225,34.11,78241.35,0.0,0.94645,5e-05,6.61355]
[1777691654260,34.11,78239.25,0.0,0.94634,5e-05,6.6241]
[1777691659296,34.11,78237.78,0.0,0.94627,5e-05,6.63137]
[1777691664330,34.11,78237.98,0.0,0.94628,5e-05,6.63014]
[1777691669365,34.11,78238.04,0.0,0.94629,5e-05,6.62964]
[1777691674400,34.11,78237.4,0.0,0.94628,5e-05,6.62898]
[1777691680442,34.11,78237.56,0.0,0.94629,5e-05,6.62796]
[1777691687492,34.11,78234.06,0.0,0.94611,5e-05,6.64534]
[1777691692526,34.11,78234.98,0.0,0.94616,5e-05,6.6404]
[1777691699575,34.11,78235.16,0.0,0.94618,5e-05,6.6391]
[1777691709645,34.11,78234.61,0.0,0.94615,5e-05,6.6414]
[1777691714679,34.11,78235.57,0.0,0.9462,5e-05,6.63633]
[1777691719714,34.11,78235.71,0.0,0.94621,5e-05,6.63543]
[1777691724750,34.1,78235.65,0.0,0.94621,5e-05,6.63555]
[1777691729786,34.1,78236.01,0.0,0.94623,5e-05,6.63354]
[1777691734820,34.1,78236.17,0.0,0.94627,5e-05,6.62885]
[1777691739856,34.1,78230.29,0.0,0.94596,5e-05,6.65856]
[1777691742300,34.1,78225.51,0.0,0.94571,5e-05,6.68273]
[1777691746905,34.1,78221.03,0.0,0.94548,5e-05,6.70503]
[1777691748919,34.1,78215.02,0.0,0.94516,5e-05,6.73547]
[1777691752378,34.1,78196.69,0.0,0.94417,5e-05,6.82919]
[1777691752948,34.1,78196.69,0.0,0.94418,5e-05,6.82888]
[1777691754962,34.1,78207.0,0.0,0.94474,5e-05,6.77511]
[1777691755969,34.1,78208.74,0.0,0.94484,5e-05,6.76592]
[1777691761004,34.1,78208.1,0.0,0.94482,5e-05,6.76803]
[1777691767046,34.09,78207.52,0.0,0.9448,5e-05,6.76957]
[1777691772083,34.09,78214.8,0.0,0.9452,5e-05,6.73107]
[1777691778123,34.09,78216.17,0.0,0.94529,5e-05,6.72274]
[1777691783158,34.09,78214.51,0.0,0.94521,5e-05,6.73014]
[1777691788193,34.08,78214.79,0.0,0.94524,5e-05,6.72756]
[1777691793228,34.08,78213.73,0.0,0.94522,5e-05,6.72804]
[1777691798263,34.08,78214.12,0.0,0.94525,5e-05,6.72489]
[1777691804306,34.08,78214.82,0.0,0.94531,5e-05,6.72001]
[1777691809341,34.07,78214.97,0.0,0.94532,5e-05,6.71821]
[1777691814377,34.07,78215.14,0.0,0.94534,5e-05,6.71633]
[1777691819411,34.07,78215.27,0.0,0.94536,5e-05,6.71468]
[1777691824446,34.07,78215.45,0.0,0.94538,5e-05,6.7128]
[1777691829483,34.07,78216.65,0.0,0.94545,5e-05,6.70575]
[1777691835523,34.06,78218.85,0.0,0.94558,5e-05,6.69353]
[1777691836530,34.06,78226.67,0.0,0.946,5e-05,6.6535]
[1777691837536,34.06,78226.88,0.0,0.94601,5e-05,6.65234]
[1777691841565,34.06,78234.62,0.0,0.94642,5e-05,6.61263]
[1777691844586,34.06,78240.19,0.0,0.94672,5e-05,6.58423]
[1777691849621,34.06,78243.89,0.0,0.94692,5e-05,6.56527]
[1777691854655,34.06,78249.71,0.0,0.94725,5e-05,6.53204]
[1777691860698,34.06,78249.47,0.0,0.94724,5e-05,6.53314]
[1777691865733,34.06,78247.69,0.0,0.94715,5e-05,6.54203]
[1777691870772,34.06,78248.8,0.0,0.9472,5e-05,6.53638]
[1777691875803,34.06,78248.03,0.0,0.94716,5e-05,6.54023]
[1777691880840,34.06,78247.5,0.0,0.94714,5e-05,6.54286]
[1777691885873,34.06,78250.43,0.0,0.94729,5e-05,6.52815]
[1777691890908,34.06,78250.72,0.0,0.9473,5e-05,6.52682]
[1777691896950,34.06,78249.0,0.0,0.94721,5e-05,6.53566]
[1777691900979,34.06,78253.46,0.0,0.94744,5e-05,6.51348]
[1777691907020,34.06,78252.44,0.0,0.94738,5e-05,6.51904]
[1777691913502,34.06,78255.25,0.0,0.94755,5e-05,6.50157]
[1777691919104,34.06,78257.24,0.0,0.94765,5e-05,6.49192]
[1777691924142,34.07,78258.07,0.0,0.94769,5e-05,6.48803]
[1777691930182,34.07,78258.34,0.0,0.9477,5e-05,6.48698]
[1777691939246,34.07,78258.93,0.0,0.94773,5e-05,6.4844]
[1777691944281,34.07,78260.2,0.0,0.94779,5e-05,6.47826]
[1777691953782,34.07,78260.9,0.0,0.94783,5e-05,6.47514]
[1777691962406,34.07,78261.83,0.0,0.94787,5e-05,6.47087]
[1777691967442,34.07,78263.96,0.0,0.94798,5e-05,6.46044]
[1777691974497,34.07,78263.82,0.0,0.94799,5e-05,6.45781]
[1777691979531,34.07,78263.98,0.0,0.948,5e-05,6.45728]
[1777691985572,34.07,78264.12,0.0,0.948,5e-05,6.4569]
[1777691988593,34.07,78273.37,0.0,0.94848,5e-05,6.41095]
[1777691989602,34.07,78274.24,0.0,0.94852,5e-05,6.40675]
[1777691994637,34.07,78278.05,0.0,0.94871,5e-05,6.38857]
[1777691999670,34.07,78268.83,0.0,0.94823,5e-05,6.43522]
[1777692000678,34.07,78267.93,0.0,0.94818,5e-05,6.4398]
[1777692006720,34.08,78268.8,0.0,0.94822,5e-05,6.43604]
[1777692011754,34.08,78269.24,0.0,0.94824,5e-05,6.43435]
[1777692017796,34.08,78269.27,0.0,0.94823,5e-05,6.43482]
[1777692022832,34.08,78270.21,0.0,0.94827,5e-05,6.43066]
[1777692028872,34.08,78270.94,0.0,0.9483,5e-05,6.4277]
[1777692034344,34.08,78271.62,0.0,0.94836,5e-05,6.42136]
[1777692039950,34.08,78271.21,0.0,0.94833,5e-05,6.42415]
[1777692044989,34.08,78271.03,0.0,0.94831,5e-05,6.42566]
[1777692050021,34.09,78271.35,0.0,0.94833,5e-05,6.42469]
[1777692056062,34.09,78271.75,0.0,0.94834,5e-05,6.42346]
[1777692062105,34.09,78270.68,0.0,0.94828,5e-05,6.42954]
[1777692067139,34.09,78270.88,0.0,0.94828,5e-05,6.42913]
[1777692072174,34.09,78270.6,0.0,0.94826,5e-05,6.43111]
[1777692078217,34.09,78270.54,0.0,0.94825,5e-05,6.43209]
[1777692083251,34.09,78270.38,0.0,0.94824,5e-05,6.43346]
[1777692089293,34.1,78270.33,0.0,0.94823,5e-05,6.43439]
[1777692095336,34.1,78270.32,0.0,0.94825,5e-05,6.43147]
[1777692100371,34.1,78270.7,0.0,0.94826,5e-05,6.43017]
[1777692105406,34.1,78271.86,0.0,0.94831,5e-05,6.42505]
[1777692110441,34.1,78271.87,0.0,0.94831,5e-05,6.42565]
[1777692117490,34.1,78271.38,0.0,0.94827,5e-05,6.42897]
[1777692122527,34.1,78271.08,0.0,0.94825,5e-05,6.43106]
[1777692124539,34.1,78265.69,0.0,0.94797,5e-05,6.45815]
[1777692130583,34.11,78266.17,0.0,0.94799,5e-05,6.45621]
[1777692142665,34.11,78268.0,0.0,0.94807,5e-05,6.44814]
[1777692147701,34.11,78271.73,0.0,0.94826,5e-05,6.43009]
[1777692152737,34.11,78272.44,0.0,0.94832,5e-05,6.42345]
[1777692157771,34.11,78269.11,0.0,0.94814,5e-05,6.44064]
[1777692162805,34.11,78268.45,0.0,0.9481,5e-05,6.44439]
[1777692175336,34.11,78268.82,0.0,0.94811,5e-05,6.44376]
[1777692181946,34.12,78270.24,0.0,0.94818,5e-05,6.43728]
[1777692183960,34.12,78275.47,0.0,0.94844,5e-05,6.41146]
[1777692185405,34.12,78277.55,0.0,0.94855,5e-05,6.40141]
[1777692191009,34.12,78278.16,0.0,0.94857,5e-05,6.39912]
[1777692193026,34.12,78272.77,0.0,0.94829,5e-05,6.42618]
[1777692195475,34.12,78271.28,0.0,0.94821,5e-05,6.43387]
[1777692201085,34.12,78271.36,0.0,0.94821,5e-05,6.434]
[1777692206114,34.12,78273.29,0.0,0.9483,5e-05,6.42486]
[1777692211151,34.12,78276.1,0.0,0.94847,5e-05,6.40782]
[1777692216189,34.12,78274.0,0.0,0.94836,5e-05,6.41887]
[1777692221221,34.12,78271.9,0.0,0.94824,5e-05,6.42988]
[1777692226255,34.13,78271.13,0.0,0.9482,5e-05,6.43423]
[1777692231291,34.13,78270.07,0.0,0.94814,5e-05,6.44]
[1777692236325,34.13,78269.38,0.0,0.9481,5e-05,6.44391]
[1777692242375,34.13,78268.87,0.0,0.94807,5e-05,6.447]
[1777692247409,34.13,78268.17,0.0,0.94803,5e-05,6.45094]
[1777692251438,34.13,78305.56,0.0,0.94991,5e-05,6.26659]
[1777692252444,34.13,78309.21,0.0,0.9501,5e-05,6.24843]
[1777692257481,34.12,78308.78,0.0,0.95011,5e-05,6.24748]
[1777692262514,34.12,78310.05,0.0,0.95019,5e-05,6.23942]
[1777692267549,34.11,78314.8,0.0,0.95046,5e-05,6.2133]
[1777692272584,34.11,78322.39,0.0,0.9509,5e-05,6.16885]
[1777692277619,34.1,78325.0,0.0,0.95106,5e-05,6.15259]
[1777692282654,34.09,78327.95,0.0,0.95124,5e-05,6.13484]
[1777692289704,34.08,78329.85,0.0,0.95138,5e-05,6.12098]
[1777692293733,34.08,78323.96,0.0,0.95112,5e-05,6.14687]
[1777692294740,34.07,78327.11,0.0,0.95128,5e-05,6.13093]
[1777692299775,34.07,78328.43,0.0,0.95135,5e-05,6.12397]
[1777692304812,34.07,78332.81,0.0,0.95157,5e-05,6.10231]
[1777692310854,34.07,78333.57,0.0,0.95161,5e-05,6.09819]
[1777692313875,34.07,78339.5,0.0,0.9519,5e-05,6.06948]
[1777692319917,34.07,78341.72,0.0,0.952,5e-05,6.05869]
[1777692324954,34.07,78342.45,0.0,0.95204,5e-05,6.05513]
[1777692329987,34.07,78342.23,0.0,0.95203,5e-05,6.05611]
[1777692333008,34.07,78360.07,0.0,0.95291,5e-05,5.96731]
[1777692334015,34.07,78362.73,0.0,0.95304,5e-05,5.9548]
[1777692340122,34.07,78359.38,0.0,0.9529,5e-05,5.96884]
[1777692342077,34.07,78374.78,0.0,0.95363,5e-05,5.8951]
[1777692343083,34.06,78373.76,0.0,0.95359,5e-05,5.89964]
[1777692348119,34.06,78369.64,0.0,0.95341,5e-05,5.91769]
[1777692353153,34.06,78366.88,0.0,0.95329,5e-05,5.9293]
[1777692359196,34.05,78364.27,0.0,0.95318,5e-05,5.93987]
[1777692364231,34.05,78361.63,0.0,0.95307,5e-05,5.95089]
[1777692369265,34.05,78367.68,0.0,0.95337,5e-05,5.92076]
[1777692371279,34.05,78371.72,0.0,0.95357,5e-05,5.90118]
[1777692373293,34.05,78373.19,0.0,0.95364,5e-05,5.89363]
[1777692378328,34.04,78374.76,0.0,0.95373,5e-05,5.88537]
[1777692380343,34.04,78366.47,0.0,0.95334,5e-05,5.92436]
[1777692381349,34.04,78363.35,0.0,0.95319,5e-05,5.93873]
[1777692386816,34.04,78363.79,0.0,0.95323,5e-05,5.9353]
[1777692392426,34.04,78366.08,0.0,0.95338,5e-05,5.91937]
[1777692397461,34.03,78365.07,0.0,0.95334,5e-05,5.9229]
[1777692402496,34.03,78362.35,0.0,0.95322,5e-05,5.93557]
[1777692407532,34.04,78359.31,0.0,0.95307,5e-05,5.9504]
[1777692408538,34.04,78352.91,0.0,0.95276,5e-05,5.98091]
[1777692409546,34.04,78352.49,0.0,0.95274,5e-05,5.98293]
[1777692412566,34.04,78336.64,0.0,0.95198,5e-05,6.05882]
[1777692413573,34.04,78336.1,0.0,0.95196,5e-05,6.06131]
[1777692418608,34.03,78336.31,0.0,0.95197,5e-05,6.05978]
[1777692423643,34.03,78336.39,0.0,0.95198,5e-05,6.05889]
[1777692429685,34.03,78335.97,0.0,0.95196,5e-05,6.06031]
[1777692434720,34.03,78343.43,0.0,0.95233,5e-05,6.02403]
[1777692435728,34.03,78353.15,0.0,0.9528,5e-05,5.97757]
[1777692436734,34.03,78347.66,0.0,0.95253,5e-05,6.00381]
[1777692438748,34.03,78343.64,0.0,0.95234,5e-05,6.02302]
[1777692440764,34.03,78349.06,0.0,0.95261,5e-05,5.99597]
[1777692444794,34.02,78365.5,0.0,0.95341,5e-05,5.91568]
[1777692445797,34.02,78369.79,0.0,0.95361,5e-05,5.89555]
[1777692450832,34.02,78363.13,0.0,0.95331,5e-05,5.92616]
[1777692451839,34.02,78357.83,0.0,0.95308,5e-05,5.94754]
[1777692452845,34.02,78357.11,0.0,0.95305,5e-05,5.9507]
[1777692457882,34.02,78354.64,0.0,0.95295,5e-05,5.96107]
[1777692463925,34.02,78352.11,0.0,0.95285,5e-05,5.97129]
[1777692468958,34.01,78352.77,0.0,0.95289,5e-05,5.96654]
[1777692473993,34.01,78352.11,0.0,0.95288,5e-05,5.9677]
[1777692479031,34.0,78353.08,0.0,0.95294,5e-05,5.96173]
[1777692484067,34.0,78356.5,0.0,0.95312,5e-05,5.9438]
[1777692489101,34.0,78360.64,0.0,0.95333,5e-05,5.92263]
[1777692494137,34.0,78368.67,0.0,0.95373,5e-05,5.88313]
[1777692499171,33.99,78363.65,0.0,0.9535,5e-05,5.9056]
[1777692501185,33.99,78362.08,0.0,0.95343,5e-05,5.91245]
[1777692507665,33.99,78360.76,0.0,0.95339,5e-05,5.91664]
[1777692514276,33.98,78360.04,0.0,0.9534,5e-05,5.91477]
[1777692519310,33.98,78358.72,0.0,0.95335,5e-05,5.91959]
[1777692524346,33.98,78358.47,0.0,0.95335,5e-05,5.9193]
[1777692531396,33.97,78356.0,0.0,0.95326,5e-05,5.92883]
[1777692536431,33.97,78357.5,0.0,0.95334,5e-05,5.92019]
[1777692544488,33.96,78355.87,0.0,0.95329,5e-05,5.92517]
[1777692550531,33.96,78354.84,0.0,0.95326,5e-05,5.92824]
[1777692558016,33.96,78356.89,0.0,0.95338,5e-05,5.91646]
[1777692563621,33.95,78356.8,0.0,0.95339,5e-05,5.91512]
[1777692568656,33.95,78356.47,0.0,0.95339,5e-05,5.91517]
[1777692573691,33.95,78355.71,0.0,0.9534,5e-05,5.91369]
[1777692578725,33.94,78356.26,0.0,0.95344,5e-05,5.90954]
[1777692583761,33.94,78356.34,0.0,0.95346,5e-05,5.90763]
[1777692588799,33.94,78356.78,0.0,0.95349,5e-05,5.90401]
[1777692593832,33.93,78355.69,0.0,0.95346,5e-05,5.90769]
[1777692595846,33.93,78349.22,0.0,0.95316,5e-05,5.93782]
[1777692600880,33.93,78345.12,0.0,0.95298,5e-05,5.95558]
[1777692605920,33.92,78341.88,0.0,0.95284,5e-05,5.96911]
[1777692610950,33.92,78341.54,0.0,0.95285,5e-05,5.96876]
[1777692617999,33.91,78340.61,0.0,0.95283,5e-05,5.97043]
[1777692623033,33.91,78340.7,0.0,0.95285,5e-05,5.96804]
[1777692628511,33.91,78340.53,0.0,0.95286,5e-05,5.9669]
[1777692634113,33.9,78339.91,0.0,0.95288,5e-05,5.964]
[1777692639147,33.9,78338.75,0.0,0.95284,5e-05,5.96764]
[1777692645188,33.89,78338.07,0.0,0.95283,5e-05,5.96862]
[1777692652239,33.89,78337.83,0.0,0.95285,5e-05,5.96716]
[1777692657272,33.88,78337.64,0.0,0.95286,5e-05,5.96623]
[1777692662310,33.88,78337.69,0.0,0.95288,5e-05,5.96381]
[1777692669361,33.88,78336.96,0.0,0.95287,5e-05,5.96516]
[1777692670367,33.87,78330.6,0.0,0.95257,5e-05,5.99528]
[1777692675404,33.87,78331.76,0.0,0.95264,5e-05,5.9878]
[1777692680441,33.87,78331.64,0.0,0.95265,5e-05,5.98653]
[1777692685479,33.86,78332.35,0.0,0.9527,5e-05,5.98135]
[1777692695549,33.86,78332.47,0.0,0.95277,5e-05,5.97378]
[1777692699000,33.85,78338.11,0.0,0.95305,5e-05,5.94553]
[1777692704614,33.85,78340.57,0.0,0.95319,5e-05,5.93217]
[1777692709648,33.85,78339.95,0.0,0.95317,5e-05,5.93385]
[1777692714682,33.84,78339.49,0.0,0.95316,5e-05,5.93474]
[1777692721734,33.84,78339.46,0.0,0.95318,5e-05,5.93309]
[1777692726765,33.84,78340.39,0.0,0.95323,5e-05,5.92739]
[1777692737840,33.83,78340.08,0.0,0.95324,5e-05,5.92624]
[1777692747913,33.83,78339.18,0.0,0.95322,5e-05,5.92819]
[1777692755969,33.82,78338.87,0.0,0.95325,5e-05,5.92418]
[1777692765033,33.82,78339.86,0.0,0.95332,5e-05,5.9172]
[1777692774098,33.81,78339.67,0.0,0.95334,5e-05,5.91585]
[1777692780138,33.81,78339.54,0.0,0.95334,5e-05,5.91548]
[1777692789201,33.81,78339.44,0.0,0.95333,5e-05,5.9165]
[1777692800275,33.82,78339.41,0.0,0.95331,5e-05,5.91899]
[1777692806320,33.82,78339.25,0.0,0.95328,5e-05,5.92165]
[1777692817397,33.82,78338.95,0.0,0.95331,5e-05,5.91798]
[1777692822432,33.82,78339.97,0.0,0.95337,5e-05,5.91197]
[1777692827467,33.81,78339.74,0.0,0.95337,5e-05,5.91195]
[1777692832501,33.81,78339.72,0.0,0.95338,5e-05,5.91092]
[1777692837538,33.81,78339.08,0.0,0.95336,5e-05,5.91286]
[1777692839552,33.81,78345.45,0.0,0.95366,5e-05,5.8821]
[1777692840559,33.81,78353.31,0.0,0.95404,5e-05,5.84467]
[1777692841567,33.81,78353.96,0.0,0.95407,5e-05,5.84148]
[1777692847610,33.81,78356.98,0.0,0.95422,5e-05,5.82659]
[1777692852645,33.81,78361.41,0.0,0.95442,5e-05,5.8055]
[1777692858691,33.81,78363.16,0.0,0.95451,5e-05,5.79714]
[1777692863724,33.81,78366.34,0.0,0.95466,5e-05,5.7822]
[1777692864730,33.81,78366.7,0.0,0.95467,5e-05,5.78057]
[1777692870204,33.81,78371.36,0.0,0.95488,5e-05,5.75913]
[1777692875809,33.81,78370.71,0.0,0.95487,5e-05,5.75911]
[1777692877823,33.81,78397.91,0.0,0.95612,5e-05,5.63284]
[1777692880279,33.81,78397.16,0.0,0.95608,5e-05,5.63689]
[1777692881850,33.81,78405.87,0.0,0.95647,5e-05,5.59732]
[1777692883865,33.81,78410.44,0.0,0.95667,4e-05,5.57704]
[1777692886887,33.82,78405.42,0.0,0.95643,5e-05,5.60121]
[1777692891920,33.82,78402.51,0.0,0.95628,5e-05,5.61631]
[1777692894944,33.82,78397.09,0.0,0.95603,5e-05,5.64234]
[1777692896956,33.82,78391.37,0.0,0.95576,5e-05,5.66941]
[1777692901991,33.83,78393.66,0.0,0.95585,5e-05,5.66023]
[1777692907025,33.83,78394.82,0.0,0.95589,5e-05,5.65647]
[1777692912063,33.83,78392.3,0.0,0.95576,5e-05,5.6698]
[1777692913070,33.83,78400.13,0.0,0.95611,5e-05,5.63391]
[1777692914077,33.83,78405.65,0.0,0.95636,5e-05,5.60885]
[1777692917098,33.84,78461.64,0.0,0.9588,4e-05,5.35671]
[1777692918110,33.84,78465.14,0.0,0.95895,4e-05,5.34192]
[1777692921128,33.84,78469.95,0.0,0.95914,4e-05,5.3221]
[1777692922137,33.84,78466.21,0.0,0.95897,4e-05,5.33937]
[1777692923144,33.84,78465.17,0.0,0.95892,4e-05,5.3445]
[1777692924153,33.85,78463.87,0.0,0.95883,4e-05,5.35414]
[1777692925159,33.86,78462.77,0.0,0.95876,4e-05,5.36184]
[1777692926166,33.86,78462.86,0.0,0.95874,4e-05,5.36322]
[1777692927174,33.86,78461.46,0.0,0.95867,4e-05,5.37036]
[1777692930635,33.87,78457.89,0.0,0.9585,4e-05,5.38836]
[1777692931202,33.87,78457.89,0.0,0.95853,4e-05,5.38418]
[1777692932209,33.86,78457.82,0.0,0.95855,4e-05,5.38279]
[1777692933217,33.86,78458.2,0.0,0.95859,4e-05,5.37866]
[1777692934226,33.85,78457.88,0.0,0.9586,4e-05,5.37705]
[1777692935230,33.84,78458.1,0.0,0.95865,4e-05,5.37236]
[1777692936236,33.83,78458.1,0.0,0.95869,4e-05,5.36805]
[1777692937244,33.82,78458.43,0.0,0.95875,4e-05,5.3617]
[1777692938251,33.81,78458.37,0.0,0.9588,4e-05,5.35657]
[1777692939257,33.8,78458.02,0.0,0.95884,4e-05,5.35223]
[1777692940705,33.79,78456.25,0.0,0.95882,4e-05,5.35373]
[1777692941272,33.77,78456.25,0.0,0.95889,4e-05,5.34688]
[1777692942279,33.76,78454.84,0.0,0.9589,4e-05,5.34578]
[1777692943286,33.74,78454.98,0.0,0.95898,4e-05,5.33726]
[1777692944294,33.72,78455.36,0.0,0.95907,4e-05,5.32731]
[1777692945300,33.7,78455.03,0.0,0.95914,4e-05,5.32023]
[1777692946307,33.69,78455.42,0.0,0.95924,4e-05,5.30959]
[1777692947314,33.67,78455.38,0.0,0.95932,4e-05,5.30061]
[1777692948321,33.65,78448.7,0.0,0.9591,4e-05,5.32352]
[1777692950335,33.62,78448.77,0.0,0.95926,4e-05,5.30693]
[1777692951342,33.6,78449.23,0.0,0.95935,4e-05,5.29698]
[1777692952349,33.58,78449.61,0.0,0.95944,4e-05,5.28807]
[1777692953357,33.57,78449.93,0.0,0.95951,4e-05,5.28007]
[1777692954363,33.56,78450.08,0.0,0.95958,4e-05,5.27346]
[1777692955370,33.55,78450.54,0.0,0.95965,4e-05,5.26603]
[1777692956377,33.54,78451.28,0.0,0.95972,4e-05,5.25794]
[1777692957384,33.53,78451.26,0.0,0.95976,4e-05,5.25379]
[1777692959398,33.51,78447.23,0.0,0.95966,4e-05,5.2647]
[1777692962419,33.5,78446.67,0.0,0.95971,4e-05,5.25888]
[1777692964434,33.49,78446.76,0.0,0.95975,4e-05,5.25467]
[1777692966447,33.48,78446.44,0.0,0.95976,4e-05,5.25409]
[1777692968461,33.48,78447.13,0.0,0.95979,4e-05,5.25034]
[1777692971482,33.48,78447.15,0.0,0.95979,4e-05,5.25086]
[1777692973496,33.48,78447.37,0.0,0.9598,4e-05,5.25007]
[1777692977524,33.48,78447.54,0.0,0.9598,4e-05,5.24997]
[1777692979540,33.49,78447.07,0.0,0.95977,4e-05,5.25248]
[1777692982560,33.49,78446.53,0.0,0.95974,4e-05,5.25575]
[1777692984572,33.49,78441.08,0.0,0.9595,4e-05,5.28069]
[1777692989608,33.49,78433.5,0.0,0.95916,4e-05,5.31623]
[1777692992628,33.49,78431.3,0.0,0.95908,4e-05,5.32378]
[1777692996658,33.5,78429.25,0.0,0.95898,4e-05,5.3346]
[1777693000685,33.5,78422.94,0.0,0.95869,4e-05,5.36478]
[1777693005720,33.51,78417.77,0.0,0.95844,4e-05,5.39046]
[1777693011762,33.51,78415.45,0.0,0.95831,4e-05,5.40384]
[1777693021271,33.55,78413.14,0.0,0.95803,4e-05,5.43297]
[1777693026869,33.59,78418.32,0.0,0.9581,4e-05,5.42578]
[1777693028880,33.61,78419.69,0.0,0.95806,4e-05,5.4303]
[1777693036938,33.66,78421.63,0.0,0.95793,4e-05,5.44423]
[1777693041972,33.67,78423.86,0.0,0.95796,4e-05,5.4412]
[1777693047007,33.69,78424.78,0.0,0.95793,4e-05,5.44462]
[1777693053049,33.7,78426.73,0.0,0.95796,4e-05,5.44001]
[1777693059091,33.75,78427.63,0.0,0.95777,4e-05,5.46059]
[1777693066140,33.76,78428.06,0.0,0.95776,4e-05,5.46189]
[1777693071621,33.77,78429.7,0.0,0.95781,4e-05,5.45677]
[1777693077217,33.77,78429.88,0.0,0.95779,4e-05,5.45877]
[1777693083259,33.78,78429.98,0.0,0.95776,4e-05,5.46112]
[1777693088294,33.78,78429.88,0.0,0.95774,4e-05,5.46389]
[1777693093333,33.79,78424.31,0.0,0.95747,4e-05,5.4915]
[1777693094337,33.79,78413.31,0.0,0.95698,4e-05,5.54208]
[1777693095344,33.79,78412.99,0.0,0.95696,4e-05,5.54388]
[1777693097359,33.79,78402.72,0.0,0.95649,5e-05,5.59166]
[1777693098365,33.79,78410.98,0.0,0.95686,4e-05,5.55402]
[1777693099372,33.79,78411.06,0.0,0.95686,4e-05,5.55398]
[1777693104407,33.8,78411.96,0.0,0.95689,4e-05,5.55151]
[1777693105415,33.8,78405.94,0.0,0.95661,4e-05,5.57945]
[1777693111456,33.8,78403.72,0.0,0.95652,5e-05,5.58801]
[1777693119512,33.81,78399.63,0.0,0.95631,5e-05,5.60932]
[1777693130589,33.81,78397.1,0.0,0.95616,5e-05,5.62441]
[1777693135626,33.82,78393.59,0.0,0.95599,5e-05,5.64215]
[1777693140659,33.82,78392.7,0.0,0.95594,5e-05,5.6478]
[1777693145694,33.82,78391.1,0.0,0.95585,5e-05,5.65673]
[1777693150731,33.83,78389.65,0.0,0.95577,5e-05,5.66494]
[1777693156773,33.83,78388.75,0.0,0.95571,5e-05,5.67089]
[1777693161809,33.83,78383.86,0.0,0.95547,5e-05,5.695]
[1777693170871,33.84,78383.75,0.0,0.95544,5e-05,5.69789]
[1777693178929,33.84,78383.05,0.0,0.95542,5e-05,5.69978]
[1777693183962,33.84,78382.98,0.0,0.9554,5e-05,5.70145]
[1777693188997,33.85,78382.92,0.0,0.95538,5e-05,5.70306]
[1777693194031,33.85,78382.75,0.0,0.95536,5e-05,5.70514]
[1777693199067,33.85,78382.76,0.0,0.95535,5e-05,5.70637]
[1777693207123,33.86,78382.7,0.0,0.95533,5e-05,5.70863]
[1777693212603,33.86,78382.64,0.0,0.95531,5e-05,5.71037]
[1777693219213,33.87,78381.73,0.0,0.95522,5e-05,5.72026]
[1777693224248,33.87,78381.3,0.0,0.95519,5e-05,5.72332]
[1777693230293,33.88,78380.72,0.0,0.95515,5e-05,5.72723]
[1777693236332,33.88,78379.78,0.0,0.95512,5e-05,5.72928]
[1777693238347,33.88,78373.36,0.0,0.95482,5e-05,5.75965]
[1777693239353,33.88,78370.9,0.0,0.9547,5e-05,5.7713]
[1777693246403,33.88,78370.19,0.0,0.95466,5e-05,5.77534]
[1777693252889,33.88,78372.82,0.0,0.95478,5e-05,5.76362]
[1777693258486,33.88,78372.86,0.0,0.95477,5e-05,5.76406]
[1777693264529,33.88,78373.58,0.0,0.9548,5e-05,5.76127]
[1777693269564,33.89,78373.23,0.0,0.95478,5e-05,5.76335]
[1777693273592,33.89,78369.55,0.0,0.95461,5e-05,5.78085]
[1777693278627,33.89,78360.27,0.0,0.95417,5e-05,5.82464]
[1777693279634,33.89,78359.2,0.0,0.95412,5e-05,5.82967]
[1777693284669,33.89,78358.04,0.0,0.95407,5e-05,5.83508]
[1777693289704,33.89,78355.35,0.0,0.95394,5e-05,5.8477]
[1777693294739,33.89,78352.9,0.0,0.95386,5e-05,5.85552]
[1777693298766,33.89,78344.22,0.0,0.95345,5e-05,5.89645]
[1777693299774,33.89,78343.4,0.0,0.95341,5e-05,5.90023]
[1777693304811,33.88,78343.13,0.0,0.9534,5e-05,5.90092]
[1777693305816,33.88,78355.01,0.0,0.95397,5e-05,5.8445]
[1777693306827,33.88,78355.78,0.0,0.954,5e-05,5.84085]
[1777693311858,33.88,78355.86,0.0,0.95401,5e-05,5.84041]
[1777693319914,33.88,78353.88,0.0,0.95391,5e-05,5.84966]
[1777693324949,33.89,78348.39,0.0,0.95363,5e-05,5.87834]
[1777693331998,33.89,78347.54,0.0,0.95357,5e-05,5.88409]
[1777693338040,33.89,78350.58,0.0,0.95372,5e-05,5.86921]
[1777693343078,33.89,78348.87,0.0,0.95364,5e-05,5.87699]
[1777693348111,33.89,78349.24,0.0,0.95366,5e-05,5.87543]
[1777693353144,33.9,78349.19,0.0,0.95366,5e-05,5.87454]
[1777693363660,33.9,78349.05,0.0,0.95364,5e-05,5.87593]
[1777693370268,33.9,78349.05,0.0,0.95365,5e-05,5.87535]
[1777693381342,33.9,78349.09,0.0,0.95366,5e-05,5.87467]
[1777693387386,33.9,78348.25,0.0,0.9536,5e-05,5.8802]
[1777693392423,33.9,78347.24,0.0,0.95354,5e-05,5.88612]
[1777693401485,33.9,78346.32,0.0,0.95351,5e-05,5.88942]
[1777693406523,33.9,78346.92,0.0,0.95354,5e-05,5.88597]
[1777693411555,33.9,78347.53,0.0,0.9536,5e-05,5.87894]
[1777693417599,33.89,78347.8,0.0,0.95362,5e-05,5.87696]
[1777693422632,33.89,78348.54,0.0,0.95366,5e-05,5.87291]
[1777693434159,33.89,78348.43,0.0,0.95367,5e-05,5.87233]
[1777693440761,33.89,78348.93,0.0,0.9537,5e-05,5.86931]
[1777693445796,33.89,78349.25,0.0,0.95372,5e-05,5.86735]
[1777693447811,33.89,78343.28,0.0,0.95344,5e-05,5.89549]
[1777693452845,33.89,78343.87,0.0,0.95347,5e-05,5.89201]
[1777693462915,33.88,78342.89,0.0,0.95344,5e-05,5.89529]
[1777693467950,33.88,78343.03,0.0,0.95345,5e-05,5.89392]
[1777693469964,33.88,78348.45,0.0,0.95371,5e-05,5.86795]
[1777693479027,33.88,78347.95,0.0,0.95372,5e-05,5.86583]
[1777693485069,33.88,78347.55,0.0,0.95371,5e-05,5.86708]
[1777693492118,33.88,78346.83,0.0,0.95368,5e-05,5.86972]
[1777693500173,33.88,78346.11,0.0,0.95366,5e-05,5.87222]
[1777693505212,33.87,78339.64,0.0,0.95336,5e-05,5.90228]
[1777693511251,33.87,78336.15,0.0,0.9532,5e-05,5.91789]
[1777693514272,33.87,78330.33,0.0,0.95293,5e-05,5.94511]
[1777693519307,33.87,78330.84,0.0,0.95297,5e-05,5.94152]
[1777693524792,33.87,78332.19,0.0,0.95304,5e-05,5.93376]
[1777693530387,33.86,78335.72,0.0,0.95322,5e-05,5.91591]
[1777693535422,33.86,78336.69,0.0,0.9533,5e-05,5.90683]
[1777693544932,33.86,78337.84,0.0,0.95338,5e-05,5.89948]
[1777693550528,33.86,78339.6,0.0,0.95347,5e-05,5.89004]
[1777693555562,33.85,78340.48,0.0,0.95352,5e-05,5.88502]
[1777693561603,33.85,78341.08,0.0,0.95356,5e-05,5.88118]
[1777693565073,33.85,78333.25,0.0,0.95319,5e-05,5.91792]
[1777693571673,33.85,78332.33,0.0,0.95316,5e-05,5.92077]
[1777693577715,33.85,78331.83,0.0,0.95315,5e-05,5.92243]
[1777693582751,33.84,78328.77,0.0,0.95301,5e-05,5.93596]
[1777693587786,33.85,78324.6,0.0,0.95279,5e-05,5.95832]
[1777693592822,33.86,78327.86,0.0,0.95293,5e-05,5.94334]
[1777693598864,33.87,78329.88,0.0,0.95297,5e-05,5.93956]
[1777693601885,33.87,78336.16,0.0,0.95324,5e-05,5.91185]
[1777693606920,33.88,78336.74,0.0,0.95323,5e-05,5.91354]
[1777693611955,33.89,78334.48,0.0,0.95307,5e-05,5.92941]
[1777693619004,33.91,78330.24,0.0,0.9528,5e-05,5.95665]
[1777693625496,33.92,78327.45,0.0,0.95261,5e-05,5.97585]
[1777693633102,33.94,78327.6,0.0,0.95254,5e-05,5.98279]
[1777693643172,33.96,78327.39,0.0,0.95243,5e-05,5.99321]
[1777693650222,33.97,78325.27,0.0,0.95227,5e-05,6.00987]
[1777693655257,33.98,78322.78,0.0,0.95213,5e-05,6.02282]
[1777693660292,33.99,78323.65,0.0,0.95212,5e-05,6.02323]
[1777693665327,34.0,78326.77,0.0,0.95223,5e-05,6.01281]
[1777693670363,34.01,78333.35,0.0,0.9525,5e-05,5.98596]
[1777693671373,34.01,78339.2,0.0,0.95277,5e-05,5.95897]
[1777693672376,34.01,78332.23,0.0,0.95243,5e-05,5.99327]
[1777693673386,34.01,78332.27,0.0,0.95242,5e-05,5.99401]
[1777693678418,34.02,78331.26,0.0,0.95234,5e-05,6.0021]
[1777693683453,34.02,78327.31,0.0,0.95214,5e-05,6.02215]
[1777693688488,34.02,78329.06,0.0,0.95221,5e-05,6.01471]
[1777693695987,34.03,78333.17,0.0,0.95237,5e-05,5.99948]
[1777693701582,34.04,78332.17,0.0,0.95229,5e-05,6.0067]
[1777693706615,34.05,78331.65,0.0,0.95222,5e-05,6.01366]
[1777693716127,34.06,78331.68,0.0,0.9522,5e-05,6.01536]
[1777693726197,34.08,78330.27,0.0,0.95204,5e-05,6.03085]
[1777693732798,34.09,78330.78,0.0,0.95201,5e-05,6.03442]
[1777693741861,34.11,78330.59,0.0,0.95192,5e-05,6.04298]
[1777693746896,34.11,78330.79,0.0,0.9519,5e-05,6.04484]
[1777693756408,34.11,78331.83,0.0,0.95194,5e-05,6.04127]
[1777693762000,34.12,78331.96,0.0,0.95194,5e-05,6.04161]
[1777693767039,34.12,78329.34,0.0,0.9518,5e-05,6.05498]
[1777693772074,34.12,78328.06,0.0,0.95176,5e-05,6.05828]
[1777693778116,34.12,78327.14,0.0,0.95171,5e-05,6.06361]
[1777693785214,34.12,78326.07,0.0,0.95164,5e-05,6.06978]
[1777693792264,34.13,78326.87,0.0,0.95167,5e-05,6.06698]
[1777693801330,34.13,78328.18,0.0,0.95172,5e-05,6.06204]
[1777693806759,34.13,78329.12,0.0,0.95176,5e-05,6.0583]
[1777693813414,34.13,78329.09,0.0,0.95175,5e-05,6.05952]
[1777693818454,34.13,78329.81,0.0,0.95177,5e-05,6.05681]
[1777693823489,34.14,78330.48,0.0,0.9518,5e-05,6.05435]
[1777693828523,34.14,78330.62,0.0,0.9518,5e-05,6.05444]
[1777693833558,34.14,78335.15,0.0,0.95204,5e-05,6.02989]
[1777693836579,34.14,78338.58,0.0,0.9522,5e-05,6.01406]
[1777693843628,34.13,78340.31,0.0,0.95233,5e-05,6.00034]
[1777693850681,34.1,78341.11,0.0,0.95251,5e-05,5.98264]
[1777693855712,34.09,78341.2,0.0,0.95256,5e-05,5.97787]
[1777693860769,34.09,78341.94,0.0,0.95261,5e-05,5.97281]
[1777693865805,34.08,78344.36,0.0,0.95274,5e-05,5.95978]
[1777693868829,34.08,78338.65,0.0,0.95247,5e-05,5.98609]
[1777693877252,34.08,78337.35,0.0,0.95244,5e-05,5.98917]
[1777693887322,34.08,78332.66,0.0,0.95221,5e-05,6.01204]
[1777693895013,34.08,78332.66,0.0,0.95222,5e-05,6.01011]
[1777693901050,34.08,78330.24,0.0,0.95209,5e-05,6.02298]
[1777693903065,34.08,78336.87,0.0,0.95241,5e-05,5.9917]
[1777693907463,34.09,78342.95,0.0,0.95269,5e-05,5.96374]
[1777693913134,34.11,78345.07,0.0,0.95266,5e-05,5.96734]
[1777693917533,34.12,78353.12,0.0,0.95303,5e-05,5.93014]
[1777693918172,34.12,78353.12,0.0,0.95303,5e-05,5.93044]
[1777693927603,34.12,78354.87,0.0,0.95308,5e-05,5.92494]
[1777693937673,34.13,78356.03,0.0,0.95311,5e-05,5.92256]
[1777693945361,34.13,78351.14,0.0,0.95285,5e-05,5.94798]
[1777693950397,34.14,78354.94,0.0,0.95302,5e-05,5.93135]
[1777693955433,34.14,78357.98,0.0,0.95318,5e-05,5.91424]
[1777693968553,34.14,78360.02,0.0,0.95329,5e-05,5.90338]
[1777693977957,34.13,78362.74,0.0,0.95343,5e-05,5.88905]
[1777693983662,34.13,78354.47,0.0,0.95305,5e-05,5.92682]
[1777693984668,34.13,78355.74,0.0,0.95311,5e-05,5.92103]
[1777693989704,34.13,78358.44,0.0,0.95323,5e-05,5.90948]
[1777693994740,34.14,78358.19,0.0,0.9532,5e-05,5.91205]
[1777693995748,34.14,78367.55,0.0,0.95365,5e-05,5.86761]
[1777693996754,34.14,78368.35,0.0,0.95369,5e-05,5.86364]
[1777694001791,34.13,78370.14,0.0,0.95377,5e-05,5.85486]
[1777694002797,34.13,78364.53,0.0,0.95351,5e-05,5.8811]
[1777694008168,34.13,78364.98,0.0,0.95355,5e-05,5.87778]
[1777694015889,34.13,78366.06,0.0,0.95364,5e-05,5.86779]
[1777694022942,34.13,78368.99,0.0,0.95379,5e-05,5.85272]
[1777694028308,34.12,78370.26,0.0,0.95386,5e-05,5.84569]
[1777694034018,34.13,78370.91,0.0,0.95388,5e-05,5.84326]
[1777694044090,34.13,78372.34,0.0,0.95391,5e-05,5.84032]
[1777694049125,34.14,78373.28,0.0,0.95394,5e-05,5.83777]
[1777694054159,34.14,78374.61,0.0,0.95398,5e-05,5.83338]
[1777694059194,34.14,78374.22,0.0,0.95395,5e-05,5.83594]
[1777694068590,34.15,78375.22,0.0,0.95399,5e-05,5.83286]
[1777694074299,34.14,78375.22,0.0,0.95402,5e-05,5.82873]
[1777694080341,34.15,78375.21,0.0,0.95399,5e-05,5.83098]
[1777694088730,34.16,78375.4,0.0,0.95397,5e-05,5.83298]
[1777694094440,34.16,78374.38,0.0,0.95391,5e-05,5.83989]
[1777694099474,34.16,78374.9,0.0,0.95391,5e-05,5.83916]
[1777694104508,34.17,78374.74,0.0,0.95389,5e-05,5.84161]
[1777694109544,34.17,78374.86,0.0,0.95388,5e-05,5.84272]
[1777694119614,34.18,78374.7,0.0,0.95384,5e-05,5.84672]
[1777694124649,34.18,78377.45,0.0,0.95395,5e-05,5.83541]
[1777694130691,34.19,78377.63,0.0,0.95394,5e-05,5.83654]
[1777694135726,34.19,78375.02,0.0,0.95383,5e-05,5.84681]
[1777694142775,34.19,78375.93,0.0,0.95385,5e-05,5.84472]
[1777694149153,34.2,78376.22,0.0,0.95384,5e-05,5.84553]
[1777694154859,34.2,78375.66,0.0,0.9538,5e-05,5.85]
[1777694160903,34.2,78373.79,0.0,0.9537,5e-05,5.8602]
[1777694166943,34.21,78374.1,0.0,0.95369,5e-05,5.86043]
[1777694171977,34.21,78372.59,0.0,0.95363,5e-05,5.86672]
[1777694177014,34.2,78374.26,0.0,0.95372,5e-05,5.85759]
[1777694182049,34.2,78375.58,0.0,0.9538,5e-05,5.85018]
[1777694189433,34.2,78376.03,0.0,0.95384,5e-05,5.84615]
[1777694196145,34.19,78376.03,0.0,0.95388,5e-05,5.84095]
[1777694205212,34.19,78376.32,0.0,0.95391,5e-05,5.83759]
[1777694210247,34.19,78378.84,0.0,0.95404,5e-05,5.8248]
[1777694213268,34.19,78387.16,0.0,0.95443,5e-05,5.78549]
[1777694215282,34.19,78386.93,0.0,0.95442,5e-05,5.78637]
[1777694221324,34.18,78387.2,0.0,0.95444,5e-05,5.78456]
[1777694226359,34.18,78391.65,0.0,0.95465,5e-05,5.76343]
[1777694231395,34.18,78395.28,0.0,0.95482,5e-05,5.7462]
[1777694235422,34.18,78398.27,0.0,0.95496,5e-05,5.73214]
[1777694242472,34.18,78397.06,0.0,0.95491,5e-05,5.73752]
[1777694247506,34.18,78391.96,0.0,0.95467,5e-05,5.76102]
[1777694252541,34.18,78391.45,0.0,0.95468,5e-05,5.75974]
[1777694256569,34.18,78403.91,0.0,0.95525,5e-05,5.70204]
[1777694258583,34.18,78405.08,0.0,0.9553,5e-05,5.69682]
[1777694261603,34.18,78413.6,0.0,0.95569,5e-05,5.6579]
[1777694263619,34.18,78415.86,0.0,0.95579,5e-05,5.64782]
[1777694268653,34.18,78420.21,0.0,0.95597,5e-05,5.62874]
[1777694273688,34.19,78427.29,0.0,0.95628,4e-05,5.59732]
[1777694278723,34.19,78425.66,0.0,0.9562,4e-05,5.60592]
[1777694286780,34.19,78425.57,0.0,0.95618,4e-05,5.60817]
[1777694292825,34.2,78424.43,0.0,0.95611,4e-05,5.61473]
[1777694297859,34.2,78424.6,0.0,0.95611,4e-05,5.61506]
[1777694302892,34.2,78423.73,0.0,0.95606,4e-05,5.62004]
[1777694307928,34.2,78419.06,0.0,0.95584,5e-05,5.64236]
[1777694312962,34.2,78419.39,0.0,0.95587,5e-05,5.63822]
[1777694317998,34.21,78415.78,0.0,0.9557,5e-05,5.65558]
[1777694325052,34.21,78410.81,0.0,0.95544,5e-05,5.68207]
[1777694329079,34.21,78405.7,0.0,0.9552,5e-05,5.70606]
[1777694334114,34.22,78399.98,0.0,0.95494,5e-05,5.73299]
[1777694339151,34.22,78397.81,0.0,0.95483,5e-05,5.74345]
[1777694344185,34.22,78397.44,0.0,0.95481,5e-05,5.74558]
[1777694350558,34.22,78392.78,0.0,0.95459,5e-05,5.76777]
[1777694356270,34.22,78390.99,0.0,0.9545,5e-05,5.77647]
[1777694364328,34.22,78388.63,0.0,0.95439,5e-05,5.78803]
[1777694370698,34.22,78386.96,0.0,0.95431,5e-05,5.79628]
[1777694376410,34.22,78385.63,0.0,0.95427,5e-05,5.79934]
[1777694381445,34.22,78383.39,0.0,0.95416,5e-05,5.8101]
[1777694386481,34.22,78383.59,0.0,0.95417,5e-05,5.80944]
[1777694392525,34.22,78382.98,0.0,0.95414,5e-05,5.81256]
[1777694393528,34.22,78357.44,0.0,0.95293,5e-05,5.9327]
[1777694394536,34.22,78357.23,0.0,0.95292,5e-05,5.93356]
[1777694395543,34.22,78350.03,0.0,0.95258,5e-05,5.96755]
[1777694396551,34.22,78358.18,0.0,0.95297,5e-05,5.92873]
[1777694397557,34.22,78352.88,0.0,0.95272,5e-05,5.95369]
[1777694400910,34.22,78354.0,0.0,0.95278,5e-05,5.94778]
[1777694404606,34.22,78362.92,0.0,0.95321,5e-05,5.90488]
[1777694406620,34.22,78368.94,0.0,0.9535,5e-05,5.87626]
[1777694409641,34.22,78374.96,0.0,0.95378,5e-05,5.84769]
[1777694414681,34.22,78374.88,0.0,0.95378,5e-05,5.84764]
[1777694419716,34.22,78375.69,0.0,0.95383,5e-05,5.84341]
[1777694424751,34.22,78376.59,0.0,0.95387,5e-05,5.83876]
[1777694429786,34.22,78379.84,0.0,0.95403,5e-05,5.82313]
[1777694434821,34.22,78380.53,0.0,0.95409,5e-05,5.81602]
[1777694439856,34.21,78379.83,0.0,0.95406,5e-05,5.81899]
[1777694444891,34.21,78379.81,0.0,0.95406,5e-05,5.81878]
[1777694449926,34.21,78380.16,0.0,0.95408,5e-05,5.81684]
[1777694454961,34.21,78380.24,0.0,0.95409,5e-05,5.81619]
[1777694461003,34.21,78381.07,0.0,0.95413,5e-05,5.812]
[1777694466038,34.21,78380.41,0.0,0.9541,5e-05,5.81482]
[1777694467045,34.21,78374.91,0.0,0.95385,5e-05,5.84049]
[1777694468055,34.21,78374.74,0.0,0.95384,5e-05,5.84119]
[1777694469060,34.21,78393.32,0.0,0.9547,5e-05,5.75444]
[1777694470071,34.21,78392.89,0.0,0.95468,5e-05,5.75647]
[1777694473088,34.21,78383.14,0.0,0.95423,5e-05,5.80191]
[1777694474094,34.21,78382.81,0.0,0.95422,5e-05,5.80342]
[1777694479130,34.21,78382.52,0.0,0.9542,5e-05,5.80461]
[1777694484167,34.21,78378.93,0.0,0.95404,5e-05,5.82112]
[1777694491214,34.21,78377.81,0.0,0.95402,5e-05,5.82227]
[1777694496251,34.21,78377.01,0.0,0.95398,5e-05,5.82559]
[1777694501284,34.21,78377.38,0.0,0.95401,5e-05,5.82341]
[1777694506319,34.21,78377.7,0.0,0.95403,5e-05,5.82146]
[1777694511687,34.2,78377.15,0.0,0.95401,5e-05,5.82344]
[1777694517396,34.2,78377.57,0.0,0.95403,5e-05,5.82097]
[1777694522431,34.2,78377.9,0.0,0.95405,5e-05,5.81892]
[1777694528487,34.2,78378.74,0.0,0.9541,5e-05,5.81429]
[1777694533525,34.2,78378.75,0.0,0.9541,5e-05,5.81374]
[1777694537550,34.2,78373.39,0.0,0.95386,5e-05,5.83838]
[1777694542584,34.2,78374.05,0.0,0.95389,5e-05,5.83457]
[1777694547621,34.2,78374.72,0.0,0.95393,5e-05,5.83073]
[1777694557690,34.19,78375.64,0.0,0.95401,5e-05,5.82154]
[1777694560710,34.19,78370.4,0.0,0.95377,5e-05,5.84571]
[1777694562037,34.19,78370.82,0.0,0.95379,5e-05,5.84357]
[1777694567760,34.19,78370.16,0.0,0.95377,5e-05,5.84564]
[1777694572107,34.19,78375.61,0.0,0.95403,5e-05,5.81945]
[1777694579847,34.19,78375.71,0.0,0.95405,5e-05,5.81796]
[1777694585889,34.19,78379.33,0.0,0.95422,5e-05,5.8004]
[1777694590923,34.18,78375.92,0.0,0.95407,5e-05,5.81588]
[1777694595959,34.18,78376.08,0.0,0.95408,5e-05,5.8146]
[1777694600995,34.18,78373.68,0.0,0.95398,5e-05,5.82535]
[1777694606033,34.18,78372.27,0.0,0.95391,5e-05,5.83139]
[1777694611065,34.18,78370.95,0.0,0.95389,5e-05,5.83336]
[1777694616102,34.18,78371.72,0.0,0.95393,5e-05,5.82907]
[1777694622457,34.18,78369.37,0.0,0.95383,5e-05,5.83919]
[1777694628183,34.17,78369.35,0.0,0.95384,5e-05,5.83833]
[1777694637248,34.17,78366.19,0.0,0.9537,5e-05,5.85172]
[1777694642283,34.17,78363.78,0.0,0.9536,5e-05,5.86226]
[1777694647319,34.17,78362.4,0.0,0.95354,5e-05,5.86798]
[1777694652353,34.17,78360.92,0.0,0.95348,5e-05,5.87416]
[1777694657388,34.16,78360.35,0.0,0.95346,5e-05,5.87603]
[1777694662737,34.16,78360.49,0.0,0.95347,5e-05,5.87497]
[1777694668465,34.16,78363.28,0.0,0.95361,5e-05,5.86102]
[1777694673500,34.16,78364.16,0.0,0.95368,5e-05,5.85247]
[1777694678535,34.16,78365.34,0.0,0.95375,5e-05,5.84605]
[1777694683570,34.16,78367.41,0.0,0.95385,5e-05,5.83548]
[1777694688605,34.15,78366.64,0.0,0.95382,5e-05,5.83826]
[1777694695665,34.15,78363.7,0.0,0.9537,5e-05,5.85074]
[1777694700700,34.15,78362.2,0.0,0.95364,5e-05,5.85712]
[1777694704728,34.15,78354.13,0.0,0.95326,5e-05,5.89435]
[1777694705735,34.15,78353.74,0.0,0.95325,5e-05,5.89597]
[1777694711780,34.15,78353.95,0.0,0.95327,5e-05,5.89367]
[1777694716813,34.14,78354.29,0.0,0.9533,5e-05,5.89103]
[1777694721849,34.14,78354.55,0.0,0.95332,5e-05,5.8888]
[1777694726883,34.14,78354.04,0.0,0.9533,5e-05,5.89023]
[1777694731919,34.14,78354.29,0.0,0.95335,5e-05,5.88453]
[1777694738968,34.13,78354.7,0.0,0.95338,5e-05,5.88135]
[1777694744002,34.13,78355.09,0.0,0.95341,5e-05,5.87865]
[1777694753372,34.13,78356.26,0.0,0.95348,5e-05,5.87171]
[1777694759109,34.13,78356.34,0.0,0.95347,5e-05,5.8721]
[1777694764143,34.13,78354.32,0.0,0.95336,5e-05,5.8831]
[1777694769178,34.13,78351.22,0.0,0.95322,5e-05,5.89694]
[1777694772203,34.13,78295.08,0.0,0.95049,5e-05,6.16692]
[1777694773513,34.14,78284.6,0.0,0.94996,5e-05,6.21863]
[1777694779251,34.14,78282.46,0.0,0.94982,5e-05,6.23191]
[1777694781265,34.14,78276.24,0.0,0.9495,5e-05,6.26352]
[1777694782272,34.14,78272.55,0.0,0.94931,5e-05,6.28217]
[1777694787308,34.15,78272.83,0.0,0.9493,5e-05,6.28312]
[1777694792343,34.15,78273.67,0.0,0.94934,5e-05,6.27763]
[1777694797377,34.16,78274.19,0.0,0.94935,5e-05,6.27739]
[1777694802412,34.16,78277.7,0.0,0.9495,5e-05,6.2625]
[1777694807447,34.17,78278.27,0.0,0.94951,5e-05,6.26207]
[1777694813489,34.17,78280.93,0.0,0.94961,5e-05,6.2519]
[1777694818524,34.18,78289.14,0.0,0.94999,5e-05,6.21467]
[1777694823559,34.19,78290.22,0.0,0.95003,5e-05,6.2116]
[1777694832622,34.2,78290.75,0.0,0.95,5e-05,6.21388]
[1777694835642,34.2,78271.83,0.0,0.94903,5e-05,6.30831]
[1777694836650,34.2,78273.58,0.0,0.94912,5e-05,6.30008]
[1777694841685,34.2,78274.52,0.0,0.94914,5e-05,6.29743]
[1777694845715,34.21,78287.56,0.0,0.94979,5e-05,6.23503]
[1777694848734,34.21,78290.01,0.0,0.94989,5e-05,6.22459]
[1777694854075,34.22,78295.88,0.0,0.95018,5e-05,6.19548]
[1777694859810,34.22,78290.81,0.0,0.9499,5e-05,6.22309]
[1777694860817,34.22,78290.73,0.0,0.94989,5e-05,6.22401]
[1777694864155,34.23,78252.71,0.0,0.94793,5e-05,6.41354]
[1777694865854,34.23,78251.74,0.0,0.94788,5e-05,6.4186]
[1777694867868,34.23,78258.45,0.0,0.94823,5e-05,6.38501]
[1777694869881,34.23,78241.95,0.0,0.94737,5e-05,6.46767]
[1777694871899,34.23,78244.57,0.0,0.9475,5e-05,6.45508]
[1777694874228,34.23,78247.04,0.0,0.94763,5e-05,6.44303]
[1777694876931,34.23,78252.97,0.0,0.94793,5e-05,6.41378]
[1777694877942,34.23,78237.21,0.0,0.94711,5e-05,6.49284]
[1777694878945,34.23,78236.14,0.0,0.94705,5e-05,6.49826]
[1777694884298,34.23,78239.25,0.0,0.94721,5e-05,6.48295]
[1777694890023,34.23,78234.07,0.0,0.94694,5e-05,6.50937]
[1777694892036,34.23,78231.99,0.0,0.94683,5e-05,6.51988]
[1777694897071,34.23,78231.64,0.0,0.94681,5e-05,6.52173]
[1777694902122,34.23,78231.61,0.0,0.9468,5e-05,6.52203]
[1777694903130,34.23,78236.69,0.0,0.94707,5e-05,6.49655]
[1777694904439,34.23,78253.44,0.0,0.94794,5e-05,6.41296]
[1777694905145,34.23,78253.44,0.0,0.94794,5e-05,6.41313]
[1777694910179,34.24,78243.75,0.0,0.94743,5e-05,6.46236]
[1777694911186,34.24,78243.46,0.0,0.94744,5e-05,6.46017]
[1777694916221,34.24,78239.36,0.0,0.94722,5e-05,6.48105]
[1777694921261,34.24,78234.52,0.0,0.94696,5e-05,6.50568]
[1777694926291,34.24,78227.84,0.0,0.94661,5e-05,6.53959]
[1777694931326,34.24,78225.93,0.0,0.94651,5e-05,6.54941]
[1777694936361,34.24,78230.09,0.0,0.94672,5e-05,6.5286]
[1777694940389,34.24,78235.13,0.0,0.94699,5e-05,6.50349]
[1777694945424,34.24,78236.8,0.0,0.94707,5e-05,6.49533]
[1777694952476,34.24,78239.64,0.0,0.94722,5e-05,6.48145]
[1777694954790,34.24,78246.4,0.0,0.94757,5e-05,6.44778]
[1777694958515,34.24,78251.48,0.0,0.94783,5e-05,6.42282]
[1777694965564,34.24,78254.29,0.0,0.94796,5e-05,6.40959]
[1777694972613,34.25,78254.25,0.0,0.94798,5e-05,6.40687]
[1777694976645,34.25,78259.43,0.0,0.94824,5e-05,6.38161]
[1777694977655,34.25,78259.8,0.0,0.94826,5e-05,6.37997]
[1777694981680,34.25,78245.39,0.0,0.94751,5e-05,6.4524]
[1777694982686,34.25,78245.07,0.0,0.94749,5e-05,6.45409]
[1777694987724,34.25,78246.85,0.0,0.94758,5e-05,6.44572]
[1777694992758,34.25,78244.42,0.0,0.94745,5e-05,6.45838]
[1777694997791,34.25,78243.16,0.0,0.94738,5e-05,6.4652]
[1777695002827,34.25,78242.42,0.0,0.94733,5e-05,6.46943]
[1777695009877,34.25,78242.11,0.0,0.94731,5e-05,6.47171]
[1777695015210,34.26,78239.79,0.0,0.94718,5e-05,6.48392]
[1777695025280,34.26,78239.21,0.0,0.94714,5e-05,6.48781]
[1777695031023,34.26,78238.42,0.0,0.94712,5e-05,6.48854]
[1777695036059,34.26,78238.14,0.0,0.9471,5e-05,6.49054]
[1777695041095,34.26,78237.66,0.0,0.94707,5e-05,6.49345]
[1777695046128,34.26,78237.75,0.0,0.94707,5e-05,6.49349]
[1777695051165,34.26,78237.09,0.0,0.94703,5e-05,6.4972]
[1777695056198,34.26,78236.46,0.0,0.94699,5e-05,6.50091]
[1777695062241,34.26,78236.4,0.0,0.94698,5e-05,6.50177]
[1777695067279,34.27,78238.26,0.0,0.94708,5e-05,6.49292]
[1777695072312,34.27,78238.87,0.0,0.9471,5e-05,6.49041]
[1777695077346,34.27,78237.59,0.0,0.94703,5e-05,6.49733]
[1777695082380,34.27,78233.3,0.0,0.9468,5e-05,6.51925]
[1777695087417,34.27,78233.38,0.0,0.9468,5e-05,6.51909]
[1777695092452,34.27,78235.17,0.0,0.94692,5e-05,6.50667]
[1777695097487,34.27,78238.52,0.0,0.94709,5e-05,6.49029]
[1777695102523,34.27,78253.71,0.0,0.94788,5e-05,6.41495]
[1777695103529,34.27,78256.11,0.0,0.948,5e-05,6.40322]
[1777695105843,34.27,78249.58,0.0,0.94766,5e-05,6.43612]
[1777695107557,34.27,78249.98,0.0,0.94768,5e-05,6.43446]
[1777695108566,34.27,78255.42,0.0,0.94796,5e-05,6.40754]
[1777695112592,34.28,78256.71,0.0,0.94801,5e-05,6.40186]
[1777695117627,34.28,78260.17,0.0,0.94818,5e-05,6.3856]
[1777695122662,34.28,78260.89,0.0,0.94821,5e-05,6.38297]
[1777695127698,34.28,78261.7,0.0,0.94824,5e-05,6.37986]
[1777695130721,34.28,78272.81,0.0,0.94881,5e-05,6.32552]
[1777695132735,34.28,78273.29,0.0,0.94883,5e-05,6.32366]
[1777695137770,34.29,78274.25,0.0,0.94886,5e-05,6.32013]
[1777695142808,34.29,78273.88,0.0,0.94883,5e-05,6.32313]
[1777695147840,34.29,78273.68,0.0,0.94881,5e-05,6.3252]
[1777695152874,34.29,78274.35,0.0,0.94886,5e-05,6.31925]
[1777695154894,34.29,78260.58,0.0,0.94815,5e-05,6.38776]
[1777695155902,34.29,78248.56,0.0,0.94753,5e-05,6.44749]
[1777695161940,34.29,78249.74,0.0,0.94759,5e-05,6.44162]
[1777695166975,34.29,78250.07,0.0,0.94761,5e-05,6.44]
[1777695172011,34.29,78247.91,0.0,0.9475,5e-05,6.45082]
[1777695177049,34.29,78247.63,0.0,0.94748,5e-05,6.45226]
[1777695182082,34.29,78247.28,0.0,0.94746,5e-05,6.45404]
[1777695187118,34.29,78248.97,0.0,0.94755,5e-05,6.4457]
[1777695192154,34.29,78248.53,0.0,0.94752,5e-05,6.44806]
[1777695197189,34.29,78249.9,0.0,0.94759,5e-05,6.44149]
[1777695202224,34.3,78249.99,0.0,0.94759,5e-05,6.44138]
[1777695209273,34.3,78249.29,0.0,0.94755,5e-05,6.44548]
[1777695215315,34.3,78249.75,0.0,0.9476,5e-05,6.44005]
[1777695220351,34.3,78248.84,0.0,0.94754,5e-05,6.4451]
[1777695226686,34.3,78247.99,0.0,0.94749,5e-05,6.44996]
[1777695236756,34.3,78247.38,0.0,0.94745,5e-05,6.45409]
[1777695242505,34.3,78246.9,0.0,0.94742,5e-05,6.45715]
[1777695247541,34.31,78247.04,0.0,0.94742,5e-05,6.45703]
[1777695252575,34.31,78245.28,0.0,0.94732,5e-05,6.46641]
[1777695257609,34.31,78243.19,0.0,0.94721,5e-05,6.47738]
[1777695262645,34.31,78243.8,0.0,0.94723,5e-05,6.4748]
[1777695267680,34.31,78243.92,0.0,0.94724,5e-05,6.47468]
[1777695272716,34.31,78244.16,0.0,0.94727,5e-05,6.47036]
[1777695277750,34.31,78248.71,0.0,0.9475,5e-05,6.44821]
[1777695282785,34.31,78248.51,0.0,0.94748,5e-05,6.44989]
[1777695287820,34.31,78247.54,0.0,0.94743,5e-05,6.45543]
[1777695292856,34.32,78248.08,0.0,0.94745,5e-05,6.4534]
[1777695293861,34.32,78256.77,0.0,0.9479,5e-05,6.4103]
[1777695294868,34.32,78257.49,0.0,0.94793,5e-05,6.40693]
[1777695299909,34.32,78257.94,0.0,0.94794,5e-05,6.40568]
[1777695304939,34.32,78252.87,0.0,0.94767,5e-05,6.43171]
[1777695305946,34.32,78246.47,0.0,0.94734,5e-05,6.46378]
[1777695306954,34.32,78238.39,0.0,0.94692,5e-05,6.50417]
[1777695307959,34.32,78238.64,0.0,0.94693,5e-05,6.50293]
[1777695309975,34.32,78233.47,0.0,0.94666,5e-05,6.52886]
[1777695315011,34.32,78229.87,0.0,0.94647,5e-05,6.54681]
[1777695320045,34.32,78226.73,0.0,0.94631,5e-05,6.56247]
[1777695326087,34.32,78223.04,0.0,0.94611,5e-05,6.58085]
[1777695331122,34.32,78221.41,0.0,0.94606,5e-05,6.58503]
[1777695336158,34.32,78221.37,0.0,0.94606,5e-05,6.58507]
[1777695343206,34.32,78220.83,0.0,0.94603,5e-05,6.58759]
[1777695348241,34.32,78221.41,0.0,0.94606,5e-05,6.5845]
[1777695356297,34.32,78226.79,0.0,0.94635,5e-05,6.55734]
[1777695357605,34.32,78232.16,0.0,0.94663,5e-05,6.53032]
[1777695363346,34.32,78235.93,0.0,0.94683,5e-05,6.51136]
[1777695368382,34.32,78236.91,0.0,0.94688,5e-05,6.5064]
[1777695375430,34.32,78241.22,0.0,0.94711,5e-05,6.48474]
[1777695380464,34.32,78245.58,0.0,0.94734,5e-05,6.46291]
[1777695385500,34.32,78249.02,0.0,0.94752,5e-05,6.44577]
[1777695390535,34.32,78249.02,0.0,0.94752,5e-05,6.44582]
[1777695395570,34.32,78250.43,0.0,0.94762,5e-05,6.43515]
[1777695400606,34.32,78252.65,0.0,0.94773,5e-05,6.42423]
[1777695404637,34.32,78259.83,0.0,0.9481,5e-05,6.38876]
[1777695405639,34.32,78266.13,0.0,0.94842,5e-05,6.35772]
[1777695406649,34.32,78259.53,0.0,0.94808,5e-05,6.39054]
[1777695407955,34.32,78259.9,0.0,0.9481,5e-05,6.38881]
[1777695413700,34.32,78262.17,0.0,0.94821,5e-05,6.37823]
[1777695418734,34.32,78262.32,0.0,0.94821,5e-05,6.37807]
[1777695424776,34.32,78262.41,0.0,0.94821,5e-05,6.37832]
[1777695429812,34.32,78263.3,0.0,0.94825,5e-05,6.3745]
[1777695434847,34.33,78264.0,0.0,0.94828,5e-05,6.37163]
[1777695439884,34.33,78264.02,0.0,0.94827,5e-05,6.37212]
[1777695444918,34.33,78264.89,0.0,0.94831,5e-05,6.36839]
[1777695449954,34.33,78263.12,0.0,0.94821,5e-05,6.37769]
[1777695454989,34.33,78264.17,0.0,0.94829,5e-05,6.36926]
[1777695460033,34.33,78264.86,0.0,0.94832,5e-05,6.36635]
[1777695466066,34.33,78266.1,0.0,0.94838,5e-05,6.36084]
[1777695471101,34.33,78266.64,0.0,0.9484,5e-05,6.35869]
[1777695477143,34.33,78266.93,0.0,0.94841,5e-05,6.35786]
[1777695482178,34.34,78267.67,0.0,0.94844,5e-05,6.35466]
[1777695487213,34.34,78267.73,0.0,0.94844,5e-05,6.35475]
[1777695492248,34.34,78268.35,0.0,0.94847,5e-05,6.35202]
[1777695497283,34.34,78268.74,0.0,0.94849,5e-05,6.35039]
[1777695502320,34.34,78268.91,0.0,0.94849,5e-05,6.34982]
[1777695504333,34.34,78280.07,0.0,0.94906,5e-05,6.29503]
[1777695505338,34.34,78276.41,0.0,0.94887,5e-05,6.31315]
[1777695510374,34.34,78273.47,0.0,0.94872,5e-05,6.32824]
[1777695515411,34.34,78272.85,0.0,0.94871,5e-05,6.32817]
[1777695520444,34.34,78271.72,0.0,0.94864,5e-05,6.33432]
[1777695525480,34.34,78271.05,0.0,0.9486,5e-05,6.33822]
[1777695531520,34.35,78274.9,0.0,0.94879,5e-05,6.32009]
[1777695536556,34.35,78274.63,0.0,0.94877,5e-05,6.32215]
[1777695541591,34.35,78273.57,0.0,0.94871,5e-05,6.32807]
[1777695547633,34.35,78272.86,0.0,0.94866,5e-05,6.33245]
[1777695552668,34.35,78271.21,0.0,0.94857,5e-05,6.34116]
[1777695557703,34.35,78272.63,0.0,0.94864,5e-05,6.33477]
[1777695563745,34.35,78271.05,0.0,0.94855,5e-05,6.34332]
[1777695569083,34.36,78269.72,0.0,0.94848,5e-05,6.35048]
[1777695574822,34.36,78267.96,0.0,0.94841,5e-05,6.35618]
[1777695579858,34.36,78267.92,0.0,0.9484,5e-05,6.35698]
[1777695586909,34.36,78266.94,0.0,0.94834,5e-05,6.36262]
[1777695587915,34.36,78257.1,0.0,0.94783,5e-05,6.41143]
[1777695589223,34.36,78251.88,0.0,0.94756,5e-05,6.43739]
[1777695597984,34.36,78252.34,0.0,0.94759,5e-05,6.43507]
[1777695599294,34.36,78259.67,0.0,0.94796,5e-05,6.39868]
[1777695600000,34.36,78259.67,0.0,0.94796,5e-05,6.39873]
[1777695605036,34.36,78259.41,0.0,0.94795,5e-05,6.4003]
[1777695610074,34.36,78263.01,0.0,0.94813,5e-05,6.38283]
[1777695615111,34.36,78263.9,0.0,0.94817,5e-05,6.37883]
[1777695623166,34.36,78264.29,0.0,0.94818,5e-05,6.37755]
[1777695628199,34.36,78265.56,0.0,0.94825,5e-05,6.37169]
[1777695634241,34.37,78266.18,0.0,0.9483,5e-05,6.36543]
[1777695639279,34.37,78267.48,0.0,0.94836,5e-05,6.35948]
[1777695645321,34.37,78267.98,0.0,0.94838,5e-05,6.35766]
[1777695650356,34.37,78267.69,0.0,0.94836,5e-05,6.35954]
[1777695655392,34.37,78267.44,0.0,0.94834,5e-05,6.36117]
[1777695662440,34.37,78268.35,0.0,0.94839,5e-05,6.35725]
[1777695668482,34.37,78266.28,0.0,0.94828,5e-05,6.36782]
[1777695673522,34.37,78266.97,0.0,0.94831,5e-05,6.36472]
[1777695678558,34.37,78271.59,0.0,0.94854,5e-05,6.34233]
[1777695683593,34.37,78270.29,0.0,0.94847,5e-05,6.34912]
[1777695688627,34.38,78270.17,0.0,0.94846,5e-05,6.35018]
[1777695693664,34.38,78269.69,0.0,0.94846,5e-05,6.34931]
[1777695699993,34.38,78268.94,0.0,0.94841,5e-05,6.35368]
[1777695705749,34.38,78268.83,0.0,0.9484,5e-05,6.35478]
[1777695712797,34.38,78268.7,0.0,0.94839,5e-05,6.35606]
[1777695717832,34.38,78268.46,0.0,0.94837,5e-05,6.35769]
[1777695722871,34.38,78268.07,0.0,0.94835,5e-05,6.36013]
[1777695728908,34.38,78267.85,0.0,0.94833,5e-05,6.36165]
[1777695733946,34.38,78267.82,0.0,0.94832,5e-05,6.36223]
[1777695740273,34.38,78267.46,0.0,0.9483,5e-05,6.36454]
[1777695748044,34.39,78267.12,0.0,0.94827,5e-05,6.36699]
[1777695754086,34.39,78267.41,0.0,0.94831,5e-05,6.36239]
[1777695760413,34.39,78267.48,0.0,0.94831,5e-05,6.36263]
[1777695768184,34.39,78267.42,0.0,0.9483,5e-05,6.36371]
[1777695773219,34.39,78268.07,0.0,0.94833,5e-05,6.36102]
[1777695779261,34.39,78267.86,0.0,0.94831,5e-05,6.36265]
[1777695784297,34.39,78266.81,0.0,0.94825,5e-05,6.36832]
[1777695789331,34.39,78267.22,0.0,0.94827,5e-05,6.36676]
[1777695795373,34.4,78267.47,0.0,0.94827,5e-05,6.36609]
[1777695801414,34.4,78267.97,0.0,0.94829,5e-05,6.3642]
[1777695809472,34.4,78268.15,0.0,0.94829,5e-05,6.3641]
[1777695813499,34.4,78245.33,0.0,0.94714,5e-05,6.47387]
[1777695814506,34.4,78243.86,0.0,0.94706,5e-05,6.48104]
[1777695819541,34.4,78243.29,0.0,0.94704,5e-05,6.48351]
[1777695824576,34.4,78244.03,0.0,0.94708,5e-05,6.4793]
[1777695829611,34.4,78245.96,0.0,0.94719,5e-05,6.46935]
[1777695834648,34.4,78247.46,0.0,0.94727,5e-05,6.46141]
[1777695839682,34.39,78248.62,0.0,0.94733,5e-05,6.45535]
[1777695844717,34.39,78249.89,0.0,0.9474,5e-05,6.44867]
[1777695849753,34.39,78250.5,0.0,0.94744,5e-05,6.44541]
[1777695855795,34.39,78251.96,0.0,0.94751,5e-05,6.43797]
[1777695861119,34.39,78253.82,0.0,0.94761,5e-05,6.4285]
[1777695867879,34.39,78254.71,0.0,0.94766,5e-05,6.42388]
[1777695874929,34.39,78255.33,0.0,0.94772,5e-05,6.41682]
[1777695879963,34.39,78256.35,0.0,0.94778,5e-05,6.41158]
[1777695884999,34.39,78256.94,0.0,0.94781,5e-05,6.40846]
[1777695886006,34.39,78264.15,0.0,0.94818,5e-05,6.37274]
[1777695887013,34.39,78267.62,0.0,0.94836,5e-05,6.35564]
[1777695893055,34.39,78262.69,0.0,0.9481,5e-05,6.3803]
[1777695899097,34.39,78259.94,0.0,0.94796,5e-05,6.39422]
[1777695903125,34.39,78254.49,0.0,0.94767,5e-05,6.42145]
[1777695908160,34.39,78250.85,0.0,0.94748,5e-05,6.43979]
[1777695913202,34.39,78248.04,0.0,0.94733,5e-05,6.45404]
[1777695918232,34.39,78245.83,0.0,0.94722,5e-05,6.46534]
[1777695923269,34.4,78244.68,0.0,0.94715,5e-05,6.4714]
[1777695928302,34.4,78243.16,0.0,0.94707,5e-05,6.47933]
[1777695931609,34.4,78250.41,0.0,0.94747,5e-05,6.43973]
[1777695932330,34.4,78250.41,0.0,0.94747,5e-05,6.43987]
[1777695935350,34.4,78243.35,0.0,0.9471,5e-05,6.47542]
[1777695940388,34.4,78246.7,0.0,0.94726,5e-05,6.46054]
[1777695945421,34.4,78245.03,0.0,0.94716,5e-05,6.46953]
[1777695950456,34.4,78243.3,0.0,0.94706,5e-05,6.47881]
[1777695956498,34.41,78241.91,0.0,0.94698,5e-05,6.4865]
[1777695958512,34.41,78218.24,0.0,0.94573,5e-05,6.60541]
[1777695961820,34.41,78224.62,0.0,0.94607,5e-05,6.57306]
[1777695966570,34.4,78229.87,0.0,0.94635,5e-05,6.54642]
[1777695972610,34.4,78230.63,0.0,0.9464,5e-05,6.54232]
[1777695982680,34.4,78230.76,0.0,0.94641,5e-05,6.54115]
[1777695987715,34.4,78229.52,0.0,0.94635,5e-05,6.54705]
[1777695992750,34.4,78229.82,0.0,0.9464,5e-05,6.54143]
[1777695997785,34.4,78225.51,0.0,0.94617,5e-05,6.56269]
[1777696003827,34.4,78224.07,0.0,0.9461,5e-05,6.56933]
[1777696010880,34.4,78222.73,0.0,0.94604,5e-05,6.57537]
[1777696015914,34.4,78218.08,0.0,0.9458,5e-05,6.59833]
[1777696022264,34.4,78214.3,0.0,0.9456,5e-05,6.61678]
[1777696027995,34.4,78216.24,0.0,0.94571,5e-05,6.60658]
[1777696032337,34.39,78222.23,0.0,0.94603,5e-05,6.57603]
[1777696039074,34.39,78226.25,0.0,0.94625,5e-05,6.55538]
[1777696042407,34.39,78231.38,0.0,0.94652,5e-05,6.52941]
[1777696048137,34.39,78235.16,0.0,0.94672,5e-05,6.51006]
[1777696054179,34.39,78235.45,0.0,0.94677,5e-05,6.50437]
[1777696061228,34.39,78239.17,0.0,0.94697,5e-05,6.48509]
[1777696066262,34.39,78237.16,0.0,0.94687,5e-05,6.49471]
[1777696071298,34.39,78231.32,0.0,0.94657,5e-05,6.52352]
[1777696078349,34.39,78226.42,0.0,0.94632,5e-05,6.54751]
[1777696082688,34.39,78221.28,0.0,0.94605,5e-05,6.57302]
[1777696088419,34.39,78217.78,0.0,0.94587,5e-05,6.59016]
[1777696093454,34.38,78217.01,0.0,0.94583,5e-05,6.59368]
[1777696099496,34.38,78213.82,0.0,0.94567,5e-05,6.6094]
[1777696100504,34.38,78231.31,0.0,0.94659,5e-05,6.5214]
[1777696105538,34.38,78232.81,0.0,0.94667,5e-05,6.51425]
[1777696110575,34.39,78232.75,0.0,0.94666,5e-05,6.51489]
[1777696115607,34.39,78232.3,0.0,0.94666,5e-05,6.51377]
[1777696120643,34.39,78232.28,0.0,0.94666,5e-05,6.51425]
[1777696125678,34.39,78232.54,0.0,0.94667,5e-05,6.51332]
[1777696130713,34.39,78233.67,0.0,0.94672,5e-05,6.50799]
[1777696137762,34.39,78236.46,0.0,0.94687,5e-05,6.4944]
[1777696143109,34.39,78241.26,0.0,0.94711,5e-05,6.4706]
[1777696150853,34.39,78243.98,0.0,0.94725,5e-05,6.45738]
[1777696156895,34.39,78248.48,0.0,0.94748,5e-05,6.43524]
[1777696161931,34.39,78251.67,0.0,0.94765,5e-05,6.41963]
[1777696166965,34.39,78253.66,0.0,0.94775,5e-05,6.41003]
[1777696172000,34.39,78249.24,0.0,0.94755,5e-05,6.4284]
[1777696177035,34.39,78251.78,0.0,0.94768,5e-05,6.41588]
[1777696184084,34.39,78253.74,0.0,0.94778,5e-05,6.40634]
[1777696189119,34.39,78255.51,0.0,0.94787,5e-05,6.39775]
[1777696194154,34.39,78257.23,0.0,0.94795,5e-05,6.38949]
[1777696202217,34.39,78257.9,0.0,0.94798,5e-05,6.3865]
[1777696207253,34.39,78256.07,0.0,0.94789,5e-05,6.39577]
[1777696212288,34.39,78255.85,0.0,0.94787,5e-05,6.39698]
[1777696218330,34.39,78255.43,0.0,0.94785,5e-05,6.39922]
[1777696223670,34.4,78255.64,0.0,0.94786,5e-05,6.39835]
[1777696229406,34.4,78255.96,0.0,0.94787,5e-05,6.39693]
[1777696235451,34.4,78256.1,0.0,0.94791,5e-05,6.3928]
[1777696240484,34.4,78256.32,0.0,0.94791,5e-05,6.39196]
[1777696245524,34.4,78260.25,0.0,0.94811,5e-05,6.37287]
[1777696251561,34.4,78261.83,0.0,0.94819,5e-05,6.36554]
[1777696256596,34.4,78262.25,0.0,0.94821,5e-05,6.36386]
[1777696262637,34.4,78262.14,0.0,0.9482,5e-05,6.36485]
[1777696267676,34.4,78262.92,0.0,0.94823,5e-05,6.36136]
[1777696272708,34.4,78263.37,0.0,0.94825,5e-05,6.35952]
[1777696277743,34.4,78263.71,0.0,0.94827,5e-05,6.35822]
[1777696282778,34.4,78263.35,0.0,0.94824,5e-05,6.36036]
[1777696287818,34.4,78263.71,0.0,0.94826,5e-05,6.35893]
[1777696292849,34.4,78261.63,0.0,0.94818,5e-05,6.36573]
[1777696297883,34.41,78261.75,0.0,0.94818,5e-05,6.36539]
[1777696302918,34.41,78260.63,0.0,0.94812,5e-05,6.3711]
[1777696307953,34.41,78261.57,0.0,0.94817,5e-05,6.36659]
[1777696312988,34.41,78260.72,0.0,0.94812,5e-05,6.37089]
[1777696318022,34.41,78261.23,0.0,0.94815,5e-05,6.36844]
[1777696323058,34.41,78261.37,0.0,0.94815,5e-05,6.36836]
[1777696328093,34.41,78257.52,0.0,0.94792,5e-05,6.39009]
[1777696333128,34.42,78254.74,0.0,0.94776,5e-05,6.40621]
[1777696339170,34.42,78251.7,0.0,0.94758,5e-05,6.42326]
[1777696342192,34.42,78253.98,0.0,0.94768,5e-05,6.41342]
[1777696347227,34.43,78250.91,0.0,0.94751,5e-05,6.42992]
[1777696354582,34.43,78246.44,0.0,0.94728,5e-05,6.45034]
[1777696360318,34.44,78244.33,0.0,0.94715,5e-05,6.46342]
[1777696365352,34.44,78242.09,0.0,0.94702,5e-05,6.47578]
[1777696370387,34.44,78241.02,0.0,0.94694,5e-05,6.48364]
[1777696375422,34.45,78240.2,0.0,0.94687,5e-05,6.49022]
[1777696380458,34.45,78238.49,0.0,0.94676,5e-05,6.50071]
[1777696385493,34.46,78241.8,0.0,0.9469,5e-05,6.48713]
[1777696392571,34.46,78241.57,0.0,0.94688,5e-05,6.48875]
[1777696397622,34.46,78240.34,0.0,0.94682,5e-05,6.49531]
[1777696402656,34.46,78240.62,0.0,0.94683,5e-05,6.49421]
[1777696408700,34.46,78241.42,0.0,0.94686,5e-05,6.49084]
[1777696412728,34.46,78221.43,0.0,0.94583,5e-05,6.58751]
[1777696413735,34.46,78215.25,0.0,0.9455,5e-05,6.61858]
[1777696418769,34.46,78215.97,0.0,0.94555,5e-05,6.61447]
[1777696423805,34.46,78217.28,0.0,0.94562,5e-05,6.60744]
[1777696433876,34.46,78217.67,0.0,0.94565,5e-05,6.60468]
[1777696438912,34.46,78217.96,0.0,0.94567,5e-05,6.60292]
[1777696443951,34.46,78217.76,0.0,0.94566,5e-05,6.60356]
[1777696448984,34.46,78217.99,0.0,0.94568,5e-05,6.60202]
[1777696454021,34.46,78218.29,0.0,0.9457,5e-05,6.60004]
[1777696462076,34.46,78217.68,0.0,0.94567,5e-05,6.60253]
[1777696467112,34.46,78217.99,0.0,0.94569,5e-05,6.60053]
[1777696472147,34.45,78218.12,0.0,0.94573,5e-05,6.59566]
[1777696477183,34.45,78218.04,0.0,0.94573,5e-05,6.59565]
[1777696482224,34.45,78218.22,0.0,0.94575,5e-05,6.59433]
[1777696487259,34.45,78218.52,0.0,0.94577,5e-05,6.59239]
[1777696492294,34.45,78217.91,0.0,0.94574,5e-05,6.59504]
[1777696497329,34.45,78217.8,0.0,0.94574,5e-05,6.59506]
[1777696502364,34.45,78218.02,0.0,0.94576,5e-05,6.59349]
[1777696508406,34.45,78218.02,0.0,0.94576,5e-05,6.59291]
[1777696515708,34.45,78217.55,0.0,0.94574,5e-05,6.5947]
[1777696523512,34.44,78215.77,0.0,0.94566,5e-05,6.60279]
[1777696528546,34.44,78219.39,0.0,0.94586,5e-05,6.58413]
[1777696534590,34.44,78222.0,0.0,0.94603,5e-05,6.56665]
[1777696539628,34.44,78223.76,0.0,0.94613,5e-05,6.55736]
[1777696541640,34.44,78233.79,0.0,0.94666,5e-05,6.5068]
[1777696543655,34.44,78237.57,0.0,0.94686,5e-05,6.48789]
[1777696548689,34.44,78237.06,0.0,0.94683,5e-05,6.49057]
[1777696551710,34.44,78243.54,0.0,0.94717,5e-05,6.45843]
[1777696556746,34.44,78247.45,0.0,0.94737,5e-05,6.43944]
[1777696566063,34.44,78249.39,0.0,0.94746,5e-05,6.43063]
[1777696571851,34.45,78253.54,0.0,0.94767,5e-05,6.41058]
[1777696576134,34.45,78248.31,0.0,0.94739,5e-05,6.43683]
[1777696582928,34.45,78250.7,0.0,0.94751,5e-05,6.42523]
[1777696589977,34.45,78253.86,0.0,0.94768,5e-05,6.40985]
[1777696595012,34.45,78256.24,0.0,0.94782,5e-05,6.39458]
[1777696603067,34.45,78257.87,0.0,0.9479,5e-05,6.38701]
[1777696611125,34.45,78260.53,0.0,0.94803,5e-05,6.37443]
[1777696616414,34.45,78261.85,0.0,0.9481,5e-05,6.36834]
[1777696622201,34.45,78261.99,0.0,0.9481,5e-05,6.36799]
[1777696627235,34.45,78262.49,0.0,0.94812,5e-05,6.36594]
[1777696632271,34.45,78262.77,0.0,0.94813,5e-05,6.36484]
[1777696637310,34.45,78259.98,0.0,0.94799,5e-05,6.37897]
[1777696646370,34.45,78259.42,0.0,0.94795,5e-05,6.38208]
[1777696657447,34.46,78260.33,0.0,0.94802,5e-05,6.37432]
[1777696662482,34.46,78260.91,0.0,0.94805,5e-05,6.3717]
[1777696667518,34.46,78261.5,0.0,0.94808,5e-05,6.36905]
[1777696672553,34.46,78261.99,0.0,0.9481,5e-05,6.3669]
[1777696678594,34.46,78262.13,0.0,0.94811,5e-05,6.36656]
[1777696686905,34.46,78262.42,0.0,0.94812,5e-05,6.36567]
[1777696690678,34.46,78251.09,0.0,0.94753,5e-05,6.4219]
[1777696691684,34.46,78250.24,0.0,0.94748,5e-05,6.42609]
[1777696696975,34.46,78248.07,0.0,0.94737,5e-05,6.43671]
[1777696702762,34.46,78250.73,0.0,0.94751,5e-05,6.42339]
[1777696707798,34.46,78249.98,0.0,0.94747,5e-05,6.42711]
[1777696712833,34.46,78247.35,0.0,0.94736,5e-05,6.43645]
[1777696718875,34.46,78246.69,0.0,0.94733,5e-05,6.43977]
[1777696727185,34.46,78244.95,0.0,0.94724,5e-05,6.44852]
[1777696732974,34.46,78240.98,0.0,0.94703,5e-05,6.46831]
[1777696739015,34.46,78239.17,0.0,0.94694,5e-05,6.47734]
[1777696745059,34.46,78237.89,0.0,0.94687,5e-05,6.48368]
[1777696750093,34.46,78234.47,0.0,0.94669,5e-05,6.50072]
[1777696756135,34.46,78229.89,0.0,0.94645,5e-05,6.52339]
[1777696761170,34.46,78228.49,0.0,0.94638,5e-05,6.53019]
[1777696766207,34.46,78226.56,0.0,0.94628,5e-05,6.53969]
[1777696773256,34.46,78225.42,0.0,0.94625,5e-05,6.5414]
[1777696775270,34.46,78219.33,0.0,0.94593,5e-05,6.57195]
[1777696780306,34.46,78224.36,0.0,0.9462,5e-05,6.5463]
[1777696785340,34.46,78228.46,0.0,0.94642,5e-05,6.52543]
[1777696790375,34.45,78233.32,0.0,0.94668,5e-05,6.50071]
[1777696795410,34.45,78237.32,0.0,0.94689,5e-05,6.48033]
[1777696800445,34.45,78222.43,0.0,0.94611,5e-05,6.5545]
[1777696801452,34.45,78220.84,0.0,0.94603,5e-05,6.56229]
[1777696806487,34.45,78221.01,0.0,0.94605,5e-05,6.56026]
[1777696811522,34.45,78219.96,0.0,0.94601,5e-05,6.56429]
[1777696816557,34.44,78219.49,0.0,0.946,5e-05,6.56534]
[1777696820585,34.44,78173.43,0.0,0.94353,6e-05,6.79725]
[1777696825619,34.43,78172.07,0.0,0.94348,6e-05,6.80118]
[1777696829649,34.43,78163.65,0.0,0.94304,6e-05,6.84217]
[1777696835690,34.42,78161.75,0.0,0.943,6e-05,6.8446]
[1777696840725,34.42,78159.11,0.0,0.94289,6e-05,6.85543]
[1777696845760,34.41,78163.69,0.0,0.94317,6e-05,6.82906]
[1777696850799,34.4,78167.67,0.0,0.94342,6e-05,6.80589]
[1777696853817,34.4,78176.6,0.0,0.94393,5e-05,6.7585]
[1777696859859,34.4,78181.28,0.0,0.94421,5e-05,6.73192]
[1777696864895,34.39,78183.29,0.0,0.94434,5e-05,6.71955]
[1777696869931,34.39,78183.87,0.0,0.94439,5e-05,6.71454]
[1777696873959,34.38,78191.14,0.0,0.94481,5e-05,6.67585]
[1777696878994,34.38,78192.29,0.0,0.94489,5e-05,6.66823]
[1777696885036,34.38,78194.09,0.0,0.94501,5e-05,6.65706]
[1777696890071,34.37,78195.54,0.0,0.9451,5e-05,6.64805]
[1777696895108,34.37,78195.29,0.0,0.94512,5e-05,6.64549]
[1777696900149,34.37,78196.88,0.0,0.9452,5e-05,6.63807]
[1777696905177,34.37,78199.0,0.0,0.94531,5e-05,6.62712]
[1777696910211,34.37,78202.65,0.0,0.94552,5e-05,6.60763]
[1777696915249,34.37,78203.1,0.0,0.94556,5e-05,6.60407]
[1777696920287,34.37,78202.05,0.0,0.94552,5e-05,6.60786]
[1777696925319,34.36,78202.13,0.0,0.94553,5e-05,6.60616]
[1777696930353,34.36,78203.43,0.0,0.94562,5e-05,6.59834]
[1777696936395,34.36,78203.35,0.0,0.94563,5e-05,6.59727]
[1777696941430,34.36,78203.72,0.0,0.94566,5e-05,6.59418]
[1777696946465,34.35,78204.63,0.0,0.94572,5e-05,6.58838]
[1777696951501,34.35,78204.14,0.0,0.94573,5e-05,6.5859]
[1777696956538,34.35,78206.12,0.0,0.94585,5e-05,6.57478]
[1777696963587,34.35,78207.32,0.0,0.94593,5e-05,6.56724]
[1777696968868,34.34,78206.25,0.0,0.94589,5e-05,6.57155]
[1777696974663,34.34,78205.87,0.0,0.94587,5e-05,6.57321]
[1777696979699,34.34,78208.39,0.0,0.94601,5e-05,6.55948]
[1777696985742,34.34,78208.62,0.0,0.94604,5e-05,6.55732]
[1777696992790,34.34,78208.17,0.0,0.94602,5e-05,6.5584]
[1777696997824,34.33,78207.55,0.0,0.946,5e-05,6.56069]
[1777697002861,34.33,78207.93,0.0,0.94603,5e-05,6.55796]
[1777697007895,34.33,78208.28,0.0,0.94606,5e-05,6.55541]
[1777697012931,34.33,78207.31,0.0,0.94604,5e-05,6.55573]
[1777697017966,34.33,78206.92,0.0,0.94603,5e-05,6.55693]
[1777697023002,34.33,78206.85,0.0,0.94603,5e-05,6.55653]
[1777697028037,34.32,78206.46,0.0,0.94602,5e-05,6.55775]
[1777697034077,34.32,78206.38,0.0,0.94602,5e-05,6.55727]
[1777697039366,34.32,78206.46,0.0,0.94604,5e-05,6.55601]
[1777697043142,34.32,78198.65,0.0,0.94561,5e-05,6.59589]
[1777697049438,34.32,78199.44,0.0,0.94567,5e-05,6.59052]
[1777697055225,34.32,78201.11,0.0,0.94577,5e-05,6.58117]
[1777697062274,34.32,78200.83,0.0,0.94577,5e-05,6.58144]
[1777697067309,34.31,78200.94,0.0,0.94578,5e-05,6.5801]
[1777697074358,34.31,78201.02,0.0,0.94582,5e-05,6.57487]
[1777697079648,34.31,78201.37,0.0,0.94585,5e-05,6.57225]
[1777697085435,34.31,78201.29,0.0,0.94586,5e-05,6.57185]
[1777697090469,34.31,78201.34,0.0,0.94587,5e-05,6.57093]
[1777697095505,34.31,78201.73,0.0,0.94589,5e-05,6.56827]
[1777697101547,34.3,78201.93,0.0,0.94591,5e-05,6.56649]
[1777697108596,34.3,78202.12,0.0,0.94593,5e-05,6.56464]
[1777697109858,34.3,78208.1,0.0,0.94625,5e-05,6.53437]
[1777697115645,34.3,78207.32,0.0,0.94622,5e-05,6.53781]
[1777697120680,34.3,78206.41,0.0,0.94617,5e-05,6.54195]
[1777697125715,34.3,78206.07,0.0,0.94616,5e-05,6.5432]
[1777697140069,34.3,78204.22,0.0,0.9461,5e-05,6.54732]
[1777697145855,34.29,78200.96,0.0,0.94594,5e-05,6.56313]
[1777697150889,34.29,78200.52,0.0,0.94592,5e-05,6.56468]
[1777697157939,34.29,78200.83,0.0,0.94595,5e-05,6.56221]
[1777697163981,34.29,78200.89,0.0,0.94596,5e-05,6.56115]
[1777697169016,34.29,78200.8,0.0,0.94596,5e-05,6.56099]
[1777697174051,34.29,78200.85,0.0,0.94597,5e-05,6.56012]
[1777697177072,34.29,78162.3,0.0,0.94387,6e-05,6.75667]
[1777697178079,34.29,78155.15,0.0,0.94348,6e-05,6.79307]
[1777697183114,34.28,78162.26,0.0,0.9439,6e-05,6.75469]
[1777697188148,34.28,78161.71,0.0,0.94389,6e-05,6.75561]
[1777697194191,34.27,78164.35,0.0,0.94408,6e-05,6.73595]
[1777697199228,34.27,78163.66,0.0,0.94406,6e-05,6.73771]
[1777697204262,34.27,78159.54,0.0,0.94386,6e-05,6.75718]
[1777697206277,34.27,78148.45,0.0,0.94325,6e-05,6.81381]
[1777697207307,34.26,78131.85,0.0,0.94232,6e-05,6.89971]
[1777697208291,34.26,78138.7,0.0,0.94271,6e-05,6.86347]
[1777697209299,34.26,78138.74,0.0,0.94272,6e-05,6.86277]
[1777697214332,34.26,78139.33,0.0,0.94278,6e-05,6.8573]
[1777697217354,34.25,78133.64,0.0,0.94247,6e-05,6.88551]
[1777697223396,34.25,78134.96,0.0,0.94258,6e-05,6.87564]
[1777697228430,34.24,78138.21,0.0,0.94279,6e-05,6.8562]
[1777697232459,34.24,78123.38,0.0,0.94197,6e-05,6.9318]
[1777697233468,34.24,78110.15,0.0,0.94122,6e-05,7.00125]
[1777697234475,34.24,78109.99,0.0,0.94122,6e-05,7.00142]
[1777697240776,34.24,78113.63,0.0,0.94144,6e-05,6.98123]
[1777697243537,34.23,78120.41,0.0,0.94183,6e-05,6.94437]
[1777697248573,34.23,78092.82,0.0,0.94027,6e-05,7.08812]
[1777697249579,34.23,78102.53,0.0,0.94083,6e-05,7.03639]
[1777697250846,34.23,78105.1,0.0,0.94099,6e-05,7.02245]
[1777697256630,34.22,78109.72,0.0,0.94132,6e-05,6.99025]
[1777697261662,34.21,78111.23,0.0,0.94144,6e-05,6.97907]
[1777697267705,34.21,78112.36,0.0,0.94153,6e-05,6.97084]
[1777697272740,34.21,78115.64,0.0,0.94173,6e-05,6.95303]
[1777697277774,34.21,78118.15,0.0,0.94188,6e-05,6.93891]
[1777697281056,34.2,78123.29,0.0,0.94219,6e-05,6.91019]
[1777697286838,34.2,78123.31,0.0,0.94223,6e-05,6.90674]
[1777697291872,34.19,78128.19,0.0,0.94253,6e-05,6.87863]
[1777697296908,34.19,78133.87,0.0,0.94287,6e-05,6.84661]
[1777697299929,34.18,78139.61,0.0,0.94321,6e-05,6.81544]
[1777697304964,34.18,78144.56,0.0,0.9435,6e-05,6.78839]
[1777697309999,34.18,78146.9,0.0,0.94362,6e-05,6.777]
[1777697313022,34.18,78140.16,0.0,0.94327,6e-05,6.80852]
[1777697318057,34.18,78136.4,0.0,0.94308,6e-05,6.82644]
[1777697323092,34.17,78135.38,0.0,0.94304,6e-05,6.82965]
[1777697331148,34.17,78134.74,0.0,0.94304,6e-05,6.82971]
[1777697335177,34.16,78129.37,0.0,0.94276,6e-05,6.85597]
[1777697340211,34.16,78129.94,0.0,0.94281,6e-05,6.85087]
[1777697345247,34.16,78126.28,0.0,0.94263,6e-05,6.86791]
[1777697349273,34.15,78132.2,0.0,0.94298,6e-05,6.83528]
[1777697353302,34.15,78140.55,0.0,0.94346,6e-05,6.79034]
[1777697358342,34.15,78142.88,0.0,0.94361,6e-05,6.77653]
[1777697360355,34.14,78150.17,0.0,0.94402,6e-05,6.73822]
[1777697365391,34.14,78153.57,0.0,0.94423,6e-05,6.71929]
[1777697370426,34.14,78150.75,0.0,0.94408,6e-05,6.73252]
[1777697375462,34.14,78155.23,0.0,0.94437,6e-05,6.70423]
[1777697380497,34.13,78155.74,0.0,0.94441,6e-05,6.7004]
[1777697385532,34.13,78155.74,0.0,0.94443,6e-05,6.69922]
[1777697390567,34.13,78155.72,0.0,0.94444,6e-05,6.69816]
[1777697395603,34.13,78154.75,0.0,0.9444,6e-05,6.70197]
[1777697400639,34.12,78158.05,0.0,0.94459,5e-05,6.68381]
[1777697405673,34.12,78158.61,0.0,0.94463,5e-05,6.6799]
[1777697410709,34.12,78158.27,0.0,0.94462,5e-05,6.68065]
[1777697415745,34.12,78155.16,0.0,0.94446,6e-05,6.69569]
[1777697420780,34.12,78153.0,0.0,0.94435,6e-05,6.70592]
[1777697428836,34.11,78151.06,0.0,0.94426,6e-05,6.71442]
[1777697434878,34.11,78147.36,0.0,0.9441,6e-05,6.72878]
[1777697442180,34.11,78152.96,0.0,0.94442,6e-05,6.69895]
[1777697447970,34.11,78157.44,0.0,0.94467,5e-05,6.67513]
[1777697452250,34.11,78164.19,0.0,0.94504,5e-05,6.63998]
[1777697456026,34.11,78156.63,0.0,0.94464,5e-05,6.67822]
[1777697461067,34.1,78160.19,0.0,0.94484,5e-05,6.65899]
[1777697462320,34.1,78120.31,0.0,0.94262,6e-05,6.8657]
[1777697463077,34.1,78120.31,0.0,0.94263,6e-05,6.86499]
[1777697470127,34.1,78116.37,0.0,0.94244,6e-05,6.88288]
[1777697476169,34.09,78116.82,0.0,0.9425,6e-05,6.87735]
[1777697482460,34.08,78116.57,0.0,0.94252,6e-05,6.87554]
[1777697486238,34.08,78122.15,0.0,0.94285,6e-05,6.84437]
[1777697490267,34.08,78127.8,0.0,0.94319,6e-05,6.81318]
[1777697495301,34.07,78130.82,0.0,0.94341,6e-05,6.79176]
[1777697500336,34.07,78127.72,0.0,0.94325,6e-05,6.80599]
[1777697505371,34.07,78125.34,0.0,0.94312,6e-05,6.81785]
[1777697510406,34.06,78124.38,0.0,0.94309,6e-05,6.82076]
[1777697515441,34.06,78129.31,0.0,0.94339,6e-05,6.79309]
[1777697520475,34.06,78131.46,0.0,0.94353,6e-05,6.7799]
[1777697522740,34.06,78137.08,0.0,0.94384,6e-05,6.75097]
[1777697528531,34.06,78138.64,0.0,0.94393,6e-05,6.74323]
[1777697534575,34.06,78140.91,0.0,0.94404,6e-05,6.7323]
[1777697539610,34.06,78142.44,0.0,0.94412,6e-05,6.72506]
[1777697545652,34.06,78143.68,0.0,0.94418,6e-05,6.7194]
[1777697550687,34.06,78145.16,0.0,0.94426,6e-05,6.71235]
[1777697555721,34.06,78145.96,0.0,0.94432,6e-05,6.705]
[1777697561764,34.07,78146.77,0.0,0.94436,6e-05,6.70152]
[1777697566799,34.07,78147.33,0.0,0.94439,6e-05,6.6992]
[1777697571835,34.07,78147.58,0.0,0.94439,6e-05,6.69845]
[1777697576871,34.07,78148.57,0.0,0.94444,6e-05,6.69388]
[1777697581905,34.07,78148.89,0.0,0.94445,6e-05,6.69276]
[1777697586940,34.07,78152.66,0.0,0.94466,5e-05,6.67384]
[1777697588957,34.07,78157.34,0.0,0.94491,5e-05,6.65006]
[1777697596006,34.07,78159.21,0.0,0.945,5e-05,6.64182]
[1777697601042,34.07,78160.32,0.0,0.94506,5e-05,6.63647]
[1777697606076,34.07,78160.48,0.0,0.94507,5e-05,6.63554]
[1777697611112,34.08,78159.75,0.0,0.94504,5e-05,6.63638]
[1777697616147,34.08,78158.71,0.0,0.94498,5e-05,6.64256]
[1777697621182,34.08,78158.17,0.0,0.94494,5e-05,6.64623]
[1777697627224,34.08,78153.04,0.0,0.94465,5e-05,6.67377]
[1777697633513,34.08,78148.06,0.0,0.94436,6e-05,6.70069]
[1777697641322,34.09,78145.95,0.0,0.94422,6e-05,6.71336]
[1777697652395,34.09,78142.81,0.0,0.94402,6e-05,6.73207]
[1777697662469,34.09,78138.24,0.0,0.94377,6e-05,6.75545]
[1777697668511,34.09,78134.43,0.0,0.94356,6e-05,6.77558]
[1777697673547,34.1,78132.32,0.0,0.94346,6e-05,6.78385]
[1777697683863,34.1,78132.61,0.0,0.94345,6e-05,6.78473]
[1777697690664,34.1,78130.95,0.0,0.94334,6e-05,6.795]
[1777697695703,34.11,78130.48,0.0,0.9433,6e-05,6.79859]
[1777697700739,34.11,78129.44,0.0,0.94323,6e-05,6.80513]
[1777697707788,34.11,78128.78,0.0,0.94317,6e-05,6.81012]
[1777697714080,34.11,78127.82,0.0,0.94311,6e-05,6.81641]
[1777697716853,34.12,78134.94,0.0,0.9435,6e-05,6.78004]
[1777697721888,34.11,78138.25,0.0,0.94369,6e-05,6.76212]
[1777697726923,34.12,78141.27,0.0,0.94384,6e-05,6.74778]
[1777697728938,34.12,78146.75,0.0,0.94414,6e-05,6.71997]
[1777697734221,34.12,78149.15,0.0,0.94429,6e-05,6.70546]
[1777697740014,34.12,78151.04,0.0,0.94439,6e-05,6.69561]
[1777697745049,34.12,78152.23,0.0,0.94447,6e-05,6.68839]
[1777697750084,34.12,78156.71,0.0,0.94473,5e-05,6.66431]
[1777697757133,34.11,78157.17,0.0,0.94476,5e-05,6.66068]
[1777697762169,34.11,78157.9,0.0,0.94481,5e-05,6.65607]
[1777697767204,34.11,78157.07,0.0,0.94477,5e-05,6.65982]
[1777697769218,34.11,78150.63,0.0,0.94442,6e-05,6.69307]
[1777697774502,34.11,78155.79,0.0,0.94469,5e-05,6.66756]
[1777697780294,34.11,78156.22,0.0,0.94473,5e-05,6.66432]
[1777697785329,34.11,78157.18,0.0,0.94479,5e-05,6.6586]
[1777697790365,34.11,78158.17,0.0,0.94483,5e-05,6.65438]
[1777697795399,34.11,78158.1,0.0,0.94485,5e-05,6.65181]
[1777697801441,34.11,78158.26,0.0,0.94486,5e-05,6.65025]
[1777697806477,34.11,78157.82,0.0,0.94485,5e-05,6.65191]
[1777697811511,34.11,78155.51,0.0,0.94473,5e-05,6.66319]
[1777697815539,34.11,78149.58,0.0,0.94439,6e-05,6.69413]
[1777697820575,34.11,78147.1,0.0,0.94427,6e-05,6.70589]
[1777697825610,34.11,78144.7,0.0,0.94415,6e-05,6.71729]
[1777697830645,34.1,78145.23,0.0,0.94419,6e-05,6.71358]
[1777697835680,34.1,78147.62,0.0,0.94433,6e-05,6.7003]
[1777697840715,34.1,78148.21,0.0,0.94437,6e-05,6.69629]
[1777697845750,34.1,78139.44,0.0,0.9439,6e-05,6.7406]
[1777697846758,34.1,78123.34,0.0,0.943,6e-05,6.82386]
[1777697847766,34.1,78114.67,0.0,0.94252,6e-05,6.86871]
[1777697851794,34.09,78121.85,0.0,0.94297,6e-05,6.82554]
[1777697856828,34.09,78123.16,0.0,0.94306,6e-05,6.81678]
[1777697861865,34.09,78121.67,0.0,0.943,6e-05,6.82264]
[1777697866900,34.08,78120.37,0.0,0.94295,6e-05,6.8275]
[1777697871935,34.08,78118.4,0.0,0.94286,6e-05,6.83584]
[1777697876970,34.07,78114.24,0.0,0.94264,6e-05,6.85554]
[1777697882008,34.07,78115.24,0.0,0.94272,6e-05,6.84829]
[1777697889062,34.06,78115.36,0.0,0.94276,6e-05,6.84491]
[1777697894094,34.06,78120.48,0.0,0.94307,6e-05,6.81625]
[1777697900136,34.06,78122.15,0.0,0.94318,6e-05,6.80548]
[1777697903157,34.05,78127.24,0.0,0.94348,6e-05,6.77796]
[1777697907185,34.05,78132.3,0.0,0.94377,6e-05,6.75043]
[1777697913227,34.05,78135.97,0.0,0.94403,6e-05,6.72578]
[1777697918261,34.04,78138.5,0.0,0.94418,6e-05,6.71123]
[1777697923299,34.04,78141.78,0.0,0.94438,6e-05,6.69285]
[1777697928336,34.04,78143.01,0.0,0.94446,6e-05,6.6851]
[1777697933369,34.04,78144.14,0.0,0.94454,6e-05,6.67789]
[1777697938405,34.03,78144.64,0.0,0.94458,6e-05,6.67393]
[1777697943439,34.03,78145.78,0.0,0.94465,6e-05,6.66721]
[1777697948474,34.03,78146.82,0.0,0.94472,6e-05,6.66104]
[1777697953509,34.03,78152.25,0.0,0.94503,5e-05,6.63189]
[1777697958544,34.02,78152.9,0.0,0.94508,5e-05,6.62723]
[1777697963580,34.02,78153.75,0.0,0.94514,5e-05,6.6218]
[1777697968613,34.02,78153.93,0.0,0.94516,5e-05,6.61982]
[1777697975663,34.02,78153.64,0.0,0.94518,5e-05,6.61603]
[1777697984728,34.01,78153.75,0.0,0.94521,5e-05,6.6136]
[1777697989761,34.01,78155.02,0.0,0.94529,5e-05,6.60609]
[1777697996810,34.01,78155.11,0.0,0.94531,5e-05,6.60428]
[1777698001844,34.01,78153.41,0.0,0.94523,5e-05,6.61199]
[1777698007888,34.0,78153.15,0.0,0.94523,5e-05,6.61207]
[1777698012922,34.0,78150.1,0.0,0.94507,5e-05,6.62659]
[1777698017957,34.0,78152.46,0.0,0.94521,5e-05,6.61326]
[1777698022992,34.0,78152.92,0.0,0.94525,5e-05,6.60971]
[1777698029035,33.99,78150.55,0.0,0.94514,5e-05,6.62045]
[1777698036346,33.99,78151.0,0.0,0.94521,5e-05,6.61263]
[1777698039104,33.99,78145.64,0.0,0.94492,5e-05,6.63938]
[1777698044140,33.99,78143.4,0.0,0.9448,6e-05,6.65039]
[1777698049175,33.99,78145.13,0.0,0.94489,5e-05,6.6425]
[1777698054210,33.99,78146.47,0.0,0.94495,5e-05,6.63662]
[1777698059245,33.99,78145.16,0.0,0.94487,5e-05,6.64434]
[1777698066564,34.0,78147.39,0.0,0.94498,5e-05,6.63416]
[1777698072337,34.0,78148.46,0.0,0.94502,5e-05,6.62979]
[1777698077370,34.0,78147.93,0.0,0.94499,5e-05,6.63346]
[1777698080393,34.0,78142.77,0.0,0.9447,6e-05,6.66058]
[1777698086704,34.0,78137.25,0.0,0.94438,6e-05,6.69015]
[1777698092478,34.01,78133.7,0.0,0.9442,6e-05,6.70546]
[1777698100534,34.01,78131.36,0.0,0.94406,6e-05,6.71882]
[1777698106844,34.01,78128.76,0.0,0.9439,6e-05,6.73338]
[1777698112617,34.01,78125.2,0.0,0.9437,6e-05,6.75212]
[1777698117652,34.01,78124.09,0.0,0.94363,6e-05,6.75866]
[1777698123693,34.01,78123.51,0.0,0.94361,6e-05,6.76117]
[1777698128728,34.01,78120.94,0.0,0.94348,6e-05,6.77269]
[1777698133764,34.0,78125.98,0.0,0.94378,6e-05,6.74467]
[1777698138799,34.0,78124.15,0.0,0.9437,6e-05,6.75265]
[1777698143833,34.0,78123.19,0.0,0.94365,6e-05,6.75661]
[1777698149876,34.0,78126.03,0.0,0.9438,6e-05,6.7431]
[1777698155918,34.0,78129.93,0.0,0.94403,6e-05,6.72025]
[1777698160953,34.01,78132.61,0.0,0.94417,6e-05,6.70735]
[1777698166995,34.01,78134.8,0.0,0.94428,6e-05,6.69723]
[1777698173038,34.01,78131.94,0.0,0.94413,6e-05,6.71073]
[1777698178073,34.0,78133.3,0.0,0.94422,6e-05,6.7023]
[1777698183108,34.0,78133.78,0.0,0.94427,6e-05,6.69848]
[1777698188143,34.0,78125.64,0.0,0.94383,6e-05,6.73934]
[1777698195192,34.0,78123.75,0.0,0.94371,6e-05,6.75052]
[1777698196199,34.0,78128.79,0.0,0.94399,6e-05,6.72458]
[1777698199220,34.0,78133.88,0.0,0.94428,6e-05,6.69745]
[1777698204256,34.0,78134.97,0.0,0.94434,6e-05,6.69115]
[1777698209290,34.0,78139.28,0.0,0.94459,6e-05,6.66769]
[1777698215338,33.99,78141.19,0.0,0.94474,6e-05,6.6526]
[1777698222387,33.99,78141.49,0.0,0.94478,6e-05,6.6493]
[1777698227702,33.99,78141.02,0.0,0.94477,6e-05,6.65045]
[1777698233465,33.98,78142.39,0.0,0.94485,6e-05,6.64278]
[1777698234471,33.99,78127.52,0.0,0.94402,6e-05,6.71993]
[1777698235479,33.99,78123.56,0.0,0.9438,6e-05,6.74064]
[1777698240513,33.98,78121.71,0.0,0.94372,6e-05,6.74823]
[1777698246555,33.98,78121.66,0.0,0.94374,6e-05,6.74616]
[1777698251590,33.97,78118.33,0.0,0.94357,6e-05,6.76164]
[1777698256625,33.97,78117.89,0.0,0.94355,6e-05,6.76413]
[1777698261664,33.97,78117.81,0.0,0.94354,6e-05,6.76425]
[1777698266699,33.97,78117.98,0.0,0.94355,6e-05,6.76415]
[1777698271735,33.98,78117.85,0.0,0.94356,6e-05,6.7618]
[1777698276770,33.98,78116.97,0.0,0.9435,6e-05,6.76722]
[1777698284826,33.98,78118.52,0.0,0.94357,6e-05,6.76055]
[1777698289865,33.98,78118.32,0.0,0.94355,6e-05,6.76265]
[1777698295903,33.99,78118.13,0.0,0.94353,6e-05,6.7647]
[1777698301946,33.99,78117.5,0.0,0.94348,6e-05,6.76903]
[1777698306980,33.99,78115.92,0.0,0.94338,6e-05,6.77808]
[1777698312018,33.99,78116.42,0.0,0.9434,6e-05,6.77626]
[1777698317050,33.99,78116.78,0.0,0.94342,6e-05,6.7752]
[1777698320071,33.99,78132.9,0.0,0.94431,6e-05,6.69207]
[1777698322085,33.99,78139.26,0.0,0.94466,6e-05,6.65884]
[1777698327120,33.99,78134.45,0.0,0.94441,6e-05,6.68276]
[1777698330140,33.99,78128.55,0.0,0.94409,6e-05,6.7126]
[1777698335176,33.99,78125.0,0.0,0.94393,6e-05,6.72592]
[1777698340212,33.98,78123.75,0.0,0.94388,6e-05,6.7312]
[1777698345247,33.98,78123.12,0.0,0.94385,6e-05,6.73336]
[1777698350282,33.98,78126.93,0.0,0.94408,6e-05,6.71265]
[1777698355317,33.98,78130.16,0.0,0.94426,6e-05,6.69498]
[1777698360352,33.98,78134.28,0.0,0.9445,6e-05,6.67269]
[1777698365386,33.97,78136.19,0.0,0.94462,6e-05,6.66192]
[1777698370422,33.97,78138.29,0.0,0.94475,6e-05,6.65005]
[1777698375457,33.97,78142.45,0.0,0.94498,5e-05,6.62764]
[1777698380495,33.97,78144.78,0.0,0.94512,5e-05,6.61468]
[1777698385527,33.97,78149.89,0.0,0.94541,5e-05,6.58757]
[1777698390562,33.96,78149.85,0.0,0.94542,5e-05,6.58695]
[1777698395599,33.96,78150.64,0.0,0.9455,5e-05,6.57825]
[1777698401642,33.96,78152.28,0.0,0.9456,5e-05,6.56893]
[1777698406675,33.96,78153.76,0.0,0.94569,5e-05,6.56061]
[1777698411710,33.96,78156.63,0.0,0.94585,5e-05,6.54524]
[1777698419041,33.96,78154.43,0.0,0.94574,5e-05,6.55534]
[1777698429111,33.95,78154.44,0.0,0.94576,5e-05,6.5538]
[1777698434871,33.95,78154.48,0.0,0.94577,5e-05,6.55282]
[1777698441920,33.95,78154.49,0.0,0.94578,5e-05,6.55167]
[1777698446958,33.95,78152.11,0.0,0.94566,5e-05,6.56303]
[1777698451990,33.95,78152.54,0.0,0.94572,5e-05,6.55615]
[1777698457025,33.94,78153.14,0.0,0.94576,5e-05,6.55222]
[1777698462060,33.94,78154.28,0.0,0.94583,5e-05,6.54542]
[1777698469392,33.94,78153.25,0.0,0.94579,5e-05,6.54951]
[1777698479462,33.94,78154.17,0.0,0.94586,5e-05,6.54321]
[1777698485221,33.93,78159.9,0.0,0.94618,5e-05,6.51305]
[1777698490256,33.93,78161.53,0.0,0.94627,5e-05,6.50437]
[1777698495291,33.93,78161.73,0.0,0.94628,5e-05,6.50303]
[1777698500326,33.93,78160.69,0.0,0.94623,5e-05,6.50807]
[1777698505362,33.93,78160.12,0.0,0.9462,5e-05,6.51075]
[1777698510396,33.93,78159.38,0.0,0.94616,5e-05,6.51431]
[1777698515430,33.93,78158.38,0.0,0.94614,5e-05,6.51545]
[1777698520468,33.93,78157.85,0.0,0.94611,5e-05,6.51799]
[1777698525501,33.93,78157.56,0.0,0.9461,5e-05,6.51931]
[1777698530536,33.93,78157.23,0.0,0.94608,5e-05,6.52083]
[1777698535571,33.93,78156.81,0.0,0.94606,5e-05,6.5228]
[1777698540606,33.93,78156.55,0.0,0.94605,5e-05,6.52395]
[1777698545642,33.93,78156.24,0.0,0.94603,5e-05,6.52536]
[1777698553698,33.93,78156.0,0.0,0.94602,5e-05,6.5263]
[1777698560024,33.93,78155.76,0.0,0.94601,5e-05,6.52731]
[1777698565783,33.93,78155.66,0.0,0.94601,5e-05,6.5276]
[1777698570818,33.93,78155.28,0.0,0.94599,5e-05,6.52936]
[1777698575853,33.93,78155.63,0.0,0.94604,5e-05,6.52364]
[1777698580888,33.93,78156.3,0.0,0.94608,5e-05,6.52009]
[1777698581896,33.93,78151.12,0.0,0.9458,5e-05,6.54655]
[1777698583910,33.93,78137.28,0.0,0.94504,6e-05,6.61802]
[1777698584916,33.93,78127.94,0.0,0.94452,6e-05,6.66661]
[1777698585923,33.93,78121.91,0.0,0.94418,6e-05,6.69815]
[1777698586931,33.93,78117.95,0.0,0.94395,6e-05,6.71895]
[1777698591965,33.93,78116.13,0.0,0.94384,6e-05,6.72941]
[1777698597001,33.93,78115.38,0.0,0.94379,6e-05,6.73436]
[1777698602036,33.94,78115.12,0.0,0.94376,6e-05,6.73677]
[1777698607071,33.94,78115.49,0.0,0.94377,6e-05,6.73591]
[1777698612107,33.94,78115.76,0.0,0.94378,6e-05,6.73559]
[1777698617143,33.94,78123.06,0.0,0.94417,6e-05,6.69876]
[1777698618149,33.94,78127.58,0.0,0.94443,6e-05,6.6751]
[1777698623183,33.94,78125.83,0.0,0.94433,6e-05,6.68375]
[1777698628226,33.94,78120.41,0.0,0.94402,6e-05,6.71307]
[1777698629238,33.94,78072.87,0.0,0.94131,6e-05,6.96316]
[1777698630520,33.94,78066.23,0.0,0.94093,6e-05,6.99759]
[1777698636285,33.93,78067.81,0.0,0.9411,6e-05,6.98126]
[1777698641320,33.94,78069.14,0.0,0.94116,6e-05,6.97544]
[1777698646355,33.94,78071.15,0.0,0.94125,6e-05,6.96734]
[1777698651391,33.95,78071.71,0.0,0.94126,6e-05,6.9665]
[1777698660731,33.95,78072.3,0.0,0.94128,6e-05,6.96461]
[1777698666494,33.95,78074.25,0.0,0.9414,6e-05,6.95383]
[1777698671530,33.95,78078.9,0.0,0.94167,6e-05,6.92893]
[1777698676565,33.95,78080.29,0.0,0.94175,6e-05,6.92132]
[1777698681599,33.95,78085.89,0.0,0.94208,6e-05,6.89146]
[1777698686635,33.95,78090.09,0.0,0.94232,6e-05,6.86937]
[1777698689659,33.95,78077.92,0.0,0.94162,6e-05,6.93364]
[1777698690665,33.95,78069.13,0.0,0.94111,6e-05,6.98015]
[1777698695700,33.94,78064.41,0.0,0.94087,6e-05,7.00057]
[1777698701026,33.94,78062.06,0.0,0.94075,6e-05,7.01233]
[1777698704763,33.94,78055.58,0.0,0.94037,6e-05,7.04634]
[1777698709798,33.94,78057.01,0.0,0.94047,6e-05,7.03783]
[1777698714833,33.94,78059.33,0.0,0.94058,6e-05,7.02763]
[1777698717855,33.94,78065.91,0.0,0.94096,6e-05,6.99239]
[1777698722891,33.94,78069.93,0.0,0.94121,6e-05,6.97029]
[1777698725912,33.94,78073.52,0.0,0.94143,6e-05,6.95007]
[1777698731238,33.94,78074.64,0.0,0.94147,6e-05,6.94634]
[1777698736990,33.94,78079.36,0.0,0.94174,6e-05,6.92115]
[1777698742027,33.94,78083.59,0.0,0.94199,6e-05,6.89874]
[1777698748068,33.94,78086.55,0.0,0.94215,6e-05,6.88315]
[1777698753103,33.94,78086.67,0.0,0.94219,6e-05,6.87874]
[1777698754110,33.94,78072.85,0.0,0.94139,6e-05,6.95189]
[1777698755117,33.94,78068.78,0.0,0.94116,6e-05,6.97342]
[1777698761450,33.94,78066.64,0.0,0.94104,6e-05,6.98391]
[1777698767203,33.95,78068.09,0.0,0.94111,6e-05,6.978]
[1777698772236,33.95,78068.0,0.0,0.94108,6e-05,6.98037]
[1777698777275,33.95,78061.63,0.0,0.9407,6e-05,7.01578]
[1777698778279,33.95,78044.58,0.0,0.93969,6e-05,7.10755]
[1777698779288,33.95,78043.52,0.0,0.93962,6e-05,7.11354]
[1777698783315,33.96,78033.8,0.0,0.93903,6e-05,7.16706]
[1777698784321,33.96,78035.53,0.0,0.93913,6e-05,7.1579]
[1777698789358,33.96,78034.18,0.0,0.93904,6e-05,7.16617]
[1777698794394,33.96,78029.73,0.0,0.93879,6e-05,7.18907]
[1777698799431,33.95,78025.99,0.0,0.93858,6e-05,7.2076]
[1777698804466,33.95,78023.11,0.0,0.93843,6e-05,7.22143]
[1777698809504,33.95,78020.46,0.0,0.93829,6e-05,7.2336]
[1777698814536,33.94,78019.99,0.0,0.93831,6e-05,7.23035]
[1777698819570,33.94,78019.24,0.0,0.93828,6e-05,7.23296]
[1777698824606,33.93,78017.44,0.0,0.9382,6e-05,7.2406]
[1777698829642,33.93,78018.56,0.0,0.93828,6e-05,7.23276]
[1777698834677,33.93,78023.04,0.0,0.93857,6e-05,7.20679]
[1777698839711,33.92,78024.96,0.0,0.9387,6e-05,7.19494]
[1777698844746,33.93,78023.54,0.0,0.93861,6e-05,7.20334]
[1777698849782,33.93,78022.15,0.0,0.93851,6e-05,7.2121]
[1777698854818,33.93,78023.49,0.0,0.93858,6e-05,7.206]
[1777698859852,33.93,78025.51,0.0,0.93869,6e-05,7.19623]
[1777698864890,33.94,78027.23,0.0,0.93878,6e-05,7.18804]
[1777698869922,33.94,78029.23,0.0,0.93889,6e-05,7.17834]
[1777698874957,33.94,78031.57,0.0,0.93905,6e-05,7.16286]
[1777698879992,33.94,78035.63,0.0,0.93928,6e-05,7.14225]
[1777698886033,33.95,78037.4,0.0,0.93936,6e-05,7.13431]
[1777698891071,33.95,78040.09,0.0,0.93951,6e-05,7.12124]
[1777698897111,33.95,78041.21,0.0,0.93956,6e-05,7.11695]
[1777698902436,33.95,78046.11,0.0,0.93983,6e-05,7.09208]
[1777698906174,33.96,78047.24,0.0,0.93988,6e-05,7.08734]
[1777698911210,33.96,78049.48,0.0,0.94,6e-05,7.07707]
[1777698916245,33.96,78048.8,0.0,0.93994,6e-05,7.08246]
[1777698922576,33.97,78049.74,0.0,0.93997,6e-05,7.07952]
[1777698928329,33.97,78047.39,0.0,0.93981,6e-05,7.09417]
[1777698933364,33.98,78050.97,0.0,0.94003,6e-05,7.07271]
[1777698935378,33.98,78052.69,0.0,0.94013,6e-05,7.06424]
[1777698940413,33.98,78050.44,0.0,0.93997,6e-05,7.07817]
[1777698946455,33.99,78048.58,0.0,0.93984,6e-05,7.09023]
[1777698951495,33.99,78048.71,0.0,0.93984,6e-05,7.09065]
[1777698957535,33.99,78048.65,0.0,0.93984,6e-05,7.09063]
[1777698962856,33.99,78041.17,0.0,0.93938,6e-05,7.13231]
[1777698968612,33.99,78035.98,0.0,0.93905,6e-05,7.16173]
[1777698973649,34.0,78033.81,0.0,0.93891,6e-05,7.17483]
[1777698979688,34.0,78032.38,0.0,0.9388,6e-05,7.18436]
[1777698984723,34.0,78029.7,0.0,0.93862,6e-05,7.20066]
[1777698991773,34.01,78029.53,0.0,0.93862,6e-05,7.19976]
[1777698994794,34.01,78035.16,0.0,0.93894,6e-05,7.17035]
[1777698999829,34.01,78037.31,0.0,0.93905,6e-05,7.16065]
[1777699005871,34.02,78039.16,0.0,0.93914,6e-05,7.15289]
[1777699010906,34.02,78039.62,0.0,0.93915,6e-05,7.15221]
[1777699016950,34.03,78040.6,0.0,0.93918,6e-05,7.14903]
[1777699021982,34.03,78039.1,0.0,0.93907,6e-05,7.1588]
[1777699028026,34.03,78037.77,0.0,0.93897,6e-05,7.16778]
[1777699034068,34.04,78038.79,0.0,0.93902,6e-05,7.16345]
[1777699039102,34.03,78039.1,0.0,0.93905,6e-05,7.16079]
[1777699044137,34.03,78040.22,0.0,0.93914,6e-05,7.15317]
[1777699051189,34.03,78041.99,0.0,0.93929,6e-05,7.13754]
[1777699056222,34.02,78045.51,0.0,0.93952,6e-05,7.11725]
[1777699061257,34.02,78046.52,0.0,0.93959,6e-05,7.11052]
[1777699066292,34.02,78047.98,0.0,0.93969,6e-05,7.10145]
[1777699071327,34.02,78048.33,0.0,0.93973,6e-05,7.09837]
[1777699075360,34.01,78055.77,0.0,0.94018,6e-05,7.0576]
[1777699080390,34.01,78059.15,0.0,0.94038,6e-05,7.03861]
[1777699082404,34.01,78064.18,0.0,0.94068,6e-05,7.01142]
[1777699089455,34.01,78069.6,0.0,0.94101,6e-05,6.98159]
[1777699094498,34.01,78072.15,0.0,0.94116,6e-05,6.96739]
[1777699101540,34.01,78074.25,0.0,0.9413,6e-05,6.95539]
[1777699106575,34.0,78076.04,0.0,0.94141,6e-05,6.94526]
[1777699111609,34.0,78076.59,0.0,0.94148,6e-05,6.93778]
[1777699116646,34.0,78077.32,0.0,0.94152,6e-05,6.93323]
[1777699121680,34.0,78081.13,0.0,0.94175,6e-05,6.91248]
[1777699126715,34.0,78084.71,0.0,0.94196,6e-05,6.89302]
[1777699131750,34.0,78085.48,0.0,0.94201,6e-05,6.88862]
[1777699137792,34.0,78083.15,0.0,0.94188,6e-05,6.90061]
[1777699142829,34.0,78083.64,0.0,0.94191,6e-05,6.89772]
[1777699147863,34.0,78082.1,0.0,0.94183,6e-05,6.9056]
[1777699153905,34.0,78081.76,0.0,0.94181,6e-05,6.90716]
[1777699158940,34.0,78080.43,0.0,0.94173,6e-05,6.91402]
[1777699163975,34.0,78077.62,0.0,0.94157,6e-05,6.92864]
[1777699169010,34.0,78077.25,0.0,0.94156,6e-05,6.93035]
[1777699174044,33.99,78073.12,0.0,0.94135,6e-05,6.948]
[1777699179080,33.99,78072.11,0.0,0.94129,6e-05,6.95299]
[1777699184114,33.99,78071.33,0.0,0.94125,6e-05,6.95671]
[1777699189150,34.0,78077.17,0.0,0.94156,6e-05,6.92832]
[1777699194193,34.0,78081.31,0.0,0.94178,6e-05,6.90894]
[1777699197207,34.0,78045.98,0.0,0.93971,6e-05,7.09733]
[1777699198212,34.0,78024.28,0.0,0.93841,6e-05,7.21455]
[1777699202241,34.0,78031.29,0.0,0.93883,6e-05,7.1766]
[1777699206269,34.0,78023.94,0.0,0.93839,6e-05,7.21654]
[1777699211305,34.0,78028.67,0.0,0.93867,6e-05,7.19107]
[1777699216339,34.01,78028.66,0.0,0.93867,6e-05,7.19129]
[1777699221374,34.01,78030.4,0.0,0.93877,6e-05,7.18205]
[1777699226409,34.01,78031.41,0.0,0.93883,6e-05,7.17675]
[1777699231446,34.01,78033.35,0.0,0.93898,6e-05,7.16246]
[1777699236480,34.01,78032.2,0.0,0.93891,6e-05,7.16888]
[1777699241516,34.01,78028.46,0.0,0.93868,6e-05,7.1893]
[1777699246549,34.01,78028.6,0.0,0.93868,6e-05,7.18873]
[1777699251586,34.01,78029.97,0.0,0.93877,6e-05,7.18147]
[1777699259643,34.01,78031.11,0.0,0.93883,6e-05,7.17558]
[1777699264966,34.01,78032.73,0.0,0.93893,6e-05,7.167]
[1777699269713,34.01,78021.28,0.0,0.93824,6e-05,7.22915]
[1777699270720,34.01,78017.07,0.0,0.93798,6e-05,7.25194]
[1777699275756,34.01,78017.41,0.0,0.93801,6e-05,7.24958]
[1777699280791,34.01,78016.0,0.0,0.93793,6e-05,7.25685]
[1777699285827,34.01,78014.64,0.0,0.93785,6e-05,7.26387]
[1777699290861,34.01,78015.29,0.0,0.93789,6e-05,7.25999]
[1777699295180,34.01,78020.76,0.0,0.93825,6e-05,7.22619]
[1777699300931,34.01,78020.1,0.0,0.93821,6e-05,7.22983]
[1777699307980,34.01,78019.68,0.0,0.93819,6e-05,7.23227]
[1777699313015,34.01,78016.42,0.0,0.93799,6e-05,7.25011]
[1777699318051,34.01,78015.57,0.0,0.93794,6e-05,7.25482]
[1777699323086,34.01,78015.47,0.0,0.93793,6e-05,7.25545]
[1777699328121,34.01,78016.18,0.0,0.93797,6e-05,7.25172]
[1777699334162,34.01,78014.55,0.0,0.93787,6e-05,7.26086]
[1777699339204,34.01,78013.98,0.0,0.93783,6e-05,7.26415]
[1777699344234,34.01,78012.82,0.0,0.93776,6e-05,7.27065]
[1777699346248,34.01,78019.54,0.0,0.93816,6e-05,7.23429]
[1777699351283,34.01,78020.36,0.0,0.93824,6e-05,7.22646]
[1777699353297,34.01,78026.59,0.0,0.93861,6e-05,7.19302]
[1777699358332,34.01,78025.75,0.0,0.93855,6e-05,7.19833]
[1777699363367,34.01,78026.96,0.0,0.93862,6e-05,7.1925]
[1777699368401,34.01,78028.98,0.0,0.93873,6e-05,7.18222]
[1777699373437,34.02,78030.34,0.0,0.9388,6e-05,7.17553]
[1777699379479,34.01,78030.48,0.0,0.93883,6e-05,7.1735]
[1777699385811,34.01,78028.31,0.0,0.93872,6e-05,7.18298]
[1777699392570,34.01,78028.06,0.0,0.93871,6e-05,7.18436]
[1777699397605,34.01,78024.95,0.0,0.93851,6e-05,7.20198]
[1777699402640,34.01,78025.56,0.0,0.93854,6e-05,7.19951]
[1777699407675,34.01,78024.73,0.0,0.93848,6e-05,7.20485]
[1777699412710,34.02,78027.12,0.0,0.93864,6e-05,7.18879]
[1777699417745,34.02,78028.62,0.0,0.93873,6e-05,7.18151]
[1777699422781,34.02,78030.61,0.0,0.93884,6e-05,7.17156]
[1777699427816,34.02,78032.26,0.0,0.93893,6e-05,7.16344]
[1777699432851,34.02,78032.95,0.0,0.93896,6e-05,7.16051]
[1777699440906,34.02,78034.91,0.0,0.93906,6e-05,7.15119]
[1777699446240,34.03,78034.24,0.0,0.93901,6e-05,7.15549]
[1777699453998,34.03,78034.69,0.0,0.93903,6e-05,7.15414]
[1777699459034,34.03,78034.95,0.0,0.93904,6e-05,7.15343]
[1777699464070,34.03,78031.63,0.0,0.93883,6e-05,7.17203]
[1777699469102,34.03,78029.62,0.0,0.93873,6e-05,7.18108]
[1777699474139,34.02,78030.23,0.0,0.93881,6e-05,7.17261]
[1777699479173,34.03,78029.75,0.0,0.93878,6e-05,7.17574]
[1777699484208,34.03,78030.86,0.0,0.93884,6e-05,7.17026]
[1777699489243,34.03,78032.03,0.0,0.9389,6e-05,7.16452]
[1777699494277,34.03,78034.55,0.0,0.93905,6e-05,7.15149]
[1777699499314,34.03,78039.23,0.0,0.93932,6e-05,7.1264]
[1777699504348,34.03,78036.95,0.0,0.93918,6e-05,7.13953]
[1777699513412,34.03,78037.42,0.0,0.93919,6e-05,7.13812]
[1777699518448,34.03,78030.19,0.0,0.93876,6e-05,7.17769]
[1777699524491,34.04,78028.92,0.0,0.93867,6e-05,7.18509]
[1777699529524,34.04,78031.1,0.0,0.9388,6e-05,7.17379]
[1777699535567,34.04,78032.33,0.0,0.9389,6e-05,7.16378]
[1777699540602,34.04,78033.06,0.0,0.93894,6e-05,7.16032]
[1777699545638,34.04,78030.69,0.0,0.93879,6e-05,7.17356]
[1777699550672,34.04,78030.53,0.0,0.93877,6e-05,7.17489]
[1777699555707,34.04,78031.3,0.0,0.93881,6e-05,7.1712]
[1777699560742,34.04,78033.42,0.0,0.93894,6e-05,7.1603]
[1777699565778,34.04,78034.15,0.0,0.93897,6e-05,7.15688]
[1777699571822,34.04,78035.03,0.0,0.93902,6e-05,7.15276]
[1777699577151,34.05,78036.08,0.0,0.93908,6e-05,7.14762]
[1777699582897,34.05,78035.02,0.0,0.93901,6e-05,7.15395]
[1777699587935,34.05,78037.82,0.0,0.93917,6e-05,7.13945]
[1777699593975,34.05,78037.98,0.0,0.9392,6e-05,7.13541]
[1777699599011,34.05,78038.45,0.0,0.93922,6e-05,7.13352]
[1777699605056,34.05,78037.87,0.0,0.93918,6e-05,7.13738]
[1777699610090,34.05,78036.97,0.0,0.93912,6e-05,7.14282]
[1777699615125,34.05,78036.7,0.0,0.9391,6e-05,7.14475]
[1777699620160,34.06,78037.16,0.0,0.93912,6e-05,7.14274]
[1777699626202,34.06,78037.5,0.0,0.93913,6e-05,7.14148]
[1777699633251,34.06,78037.93,0.0,0.93915,6e-05,7.13982]
[1777699641312,34.06,78038.06,0.0,0.93915,6e-05,7.13986]
[1777699646342,34.06,78036.76,0.0,0.93907,6e-05,7.14732]
[1777699651377,34.06,78034.62,0.0,0.93897,6e-05,7.15535]
[1777699656412,34.06,78031.39,0.0,0.93877,6e-05,7.17323]
[1777699661448,34.06,78029.44,0.0,0.93864,6e-05,7.18424]
[1777699666482,34.06,78027.98,0.0,0.93855,6e-05,7.19259]
[1777699671517,34.07,78025.63,0.0,0.9384,6e-05,7.20585]
[1777699676552,34.07,78024.79,0.0,0.93835,6e-05,7.21083]
[1777699681586,34.07,78025.66,0.0,0.9384,6e-05,7.20655]
[1777699686623,34.07,78026.19,0.0,0.93842,6e-05,7.20402]
[1777699691657,34.07,78024.37,0.0,0.93831,6e-05,7.21417]
[1777699696692,34.07,78019.53,0.0,0.93802,6e-05,7.24062]
[1777699701727,34.07,78018.65,0.0,0.93796,6e-05,7.24561]
[1777699706763,34.07,78020.03,0.0,0.93804,6e-05,7.2385]
[1777699713810,34.07,78018.52,0.0,0.93797,6e-05,7.24323]
[1777699720860,34.07,78017.25,0.0,0.93789,6e-05,7.2507]
[1777699725894,34.07,78016.57,0.0,0.93784,6e-05,7.25481]
[1777699732944,34.07,78015.58,0.0,0.93778,6e-05,7.26075]
[1777699738273,34.08,78016.17,0.0,0.93781,6e-05,7.25793]
[1777699742007,34.08,78021.99,0.0,0.93816,6e-05,7.22666]
[1777699748344,34.08,78025.34,0.0,0.93836,6e-05,7.20899]
[1777699752077,34.08,78032.46,0.0,0.93878,6e-05,7.17087]
[1777699754095,34.08,78046.22,0.0,0.9396,6e-05,7.09715]
[1777699755103,34.08,78049.76,0.0,0.9398,6e-05,7.07843]
[1777699758413,34.08,78054.45,0.0,0.94007,6e-05,7.05418]
[1777699764164,34.08,78053.89,0.0,0.94002,6e-05,7.05893]
[1777699769196,34.09,78056.95,0.0,0.94018,6e-05,7.04412]
[1777699774233,34.09,78057.28,0.0,0.94022,6e-05,7.03999]
[1777699779269,34.09,78057.27,0.0,0.9402,6e-05,7.04164]
[1777699784303,34.1,78059.9,0.0,0.94034,6e-05,7.02927]
[1777699789342,34.09,78061.07,0.0,0.94042,6e-05,7.02168]
[1777699794375,34.1,78062.39,0.0,0.94048,6e-05,7.01572]
[1777699799411,34.1,78063.59,0.0,0.94054,6e-05,7.01092]
[1777699804444,34.1,78065.31,0.0,0.94062,6e-05,7.00332]
[1777699809479,34.11,78067.12,0.0,0.94071,6e-05,6.99522]
[1777699814514,34.11,78068.36,0.0,0.94077,6e-05,6.99016]
[1777699820559,34.11,78069.57,0.0,0.94082,6e-05,6.98558]
[1777699825597,34.12,78070.29,0.0,0.94084,6e-05,6.98333]
[1777699830630,34.12,78071.04,0.0,0.94087,6e-05,6.98094]
[1777699835664,34.12,78072.07,0.0,0.94094,6e-05,6.97319]
[1777699840701,34.13,78072.92,0.0,0.94097,6e-05,6.97036]
[1777699849044,34.13,78073.13,0.0,0.94098,6e-05,6.96926]
[1777699854802,34.12,78073.8,0.0,0.94104,6e-05,6.96415]
[1777699859837,34.12,78073.93,0.0,0.94104,6e-05,6.96407]
[1777699864872,34.13,78073.94,0.0,0.94102,6e-05,6.96582]
[1777699871923,34.13,78078.21,0.0,0.94124,6e-05,6.9459]
[1777699876956,34.14,78079.86,0.0,0.94131,6e-05,6.93927]
[1777699880984,34.14,78082.72,0.0,0.94147,6e-05,6.9253]
[1777699882998,34.14,78087.36,0.0,0.94172,6e-05,6.90185]
[1777699886022,34.14,78091.75,0.0,0.94196,6e-05,6.88036]
[1777699890047,34.15,78094.42,0.0,0.94209,6e-05,6.86871]
[1777699892061,34.15,78103.52,0.0,0.94263,6e-05,6.8179]
[1777699897096,34.15,78100.77,0.0,0.94247,6e-05,6.83268]
[1777699899398,34.15,78093.85,0.0,0.94207,6e-05,6.86911]
[1777699906158,34.15,78093.49,0.0,0.94204,6e-05,6.87193]
[1777699909471,34.15,78101.77,0.0,0.94251,6e-05,6.82873]
[1777699914215,34.16,78107.48,0.0,0.94283,6e-05,6.79944]
[1777699915226,34.16,78112.7,0.0,0.94312,6e-05,6.77237]
[1777699917236,34.16,78115.15,0.0,0.94326,6e-05,6.75998]
[1777699922271,34.16,78115.32,0.0,0.94326,6e-05,6.76]
[1777699928315,34.16,78113.19,0.0,0.94313,6e-05,6.77213]
[1777699933348,34.16,78114.97,0.0,0.94322,6e-05,6.7638]
[1777699938386,34.16,78115.16,0.0,0.94322,6e-05,6.76382]
[1777699943419,34.17,78119.87,0.0,0.94347,6e-05,6.74046]
[1777699948455,34.17,78123.66,0.0,0.94367,6e-05,6.72208]
[1777699953490,34.17,78127.01,0.0,0.94387,6e-05,6.70234]
[1777699958525,34.18,78130.19,0.0,0.94403,6e-05,6.68747]
[1777699962553,34.17,78134.33,0.0,0.94427,6e-05,6.66544]
[1777699967587,34.17,78133.91,0.0,0.94425,6e-05,6.66694]
[1777699972628,34.17,78133.79,0.0,0.94425,6e-05,6.66693]
[1777699974637,34.17,78127.08,0.0,0.94388,6e-05,6.70132]
[1777699975643,34.17,78124.28,0.0,0.94373,6e-05,6.71563]
[1777699980681,34.17,78123.41,0.0,0.94368,6e-05,6.71969]
[1777699985714,34.17,78123.35,0.0,0.94366,6e-05,6.72155]
[1777699990749,34.18,78124.62,0.0,0.94372,6e-05,6.7165]
[1777699995785,34.18,78124.75,0.0,0.94371,6e-05,6.71731]
[1777700003842,34.18,78125.62,0.0,0.94373,6e-05,6.71524]
[1777700009884,34.19,78126.02,0.0,0.94373,6e-05,6.71527]
[1777700015925,34.19,78126.44,0.0,0.94377,6e-05,6.71095]
[1777700020961,34.19,78127.62,0.0,0.94382,6e-05,6.70625]
[1777700030024,34.2,78127.4,0.0,0.94378,6e-05,6.70983]
[1777700035061,34.2,78132.69,0.0,0.94406,6e-05,6.68392]
[1777700040095,34.21,78132.75,0.0,0.94405,6e-05,6.68511]
[1777700045129,34.2,78132.71,0.0,0.94405,6e-05,6.68474]
[1777700048150,34.2,78126.1,0.0,0.94369,6e-05,6.7181]
[1777700053185,34.2,78126.5,0.0,0.94373,6e-05,6.71473]
[1777700056208,34.2,78116.72,0.0,0.94317,6e-05,6.76555]
[1777700061242,34.2,78113.53,0.0,0.94299,6e-05,6.78287]
[1777700066277,34.2,78115.54,0.0,0.94309,6e-05,6.77326]
[1777700071311,34.21,78115.43,0.0,0.94311,6e-05,6.7708]
[1777700076349,34.21,78116.17,0.0,0.94314,6e-05,6.76788]
[1777700081381,34.21,78119.59,0.0,0.94332,6e-05,6.7512]
[1777700086416,34.21,78119.04,0.0,0.94328,6e-05,6.75518]
[1777700091451,34.21,78118.98,0.0,0.94326,6e-05,6.75665]
[1777700096486,34.22,78118.91,0.0,0.94324,6e-05,6.75821]
[1777700101524,34.22,78118.96,0.0,0.94323,6e-05,6.75916]
[1777700107564,34.22,78118.68,0.0,0.9432,6e-05,6.76208]
[1777700112598,34.22,78116.24,0.0,0.94305,6e-05,6.77587]
[1777700118640,34.23,78115.66,0.0,0.94301,6e-05,6.78018]
[1777700124682,34.23,78115.67,0.0,0.94299,6e-05,6.78141]
[1777700131014,34.23,78116.88,0.0,0.94307,6e-05,6.77275]
[1777700139793,34.24,78117.79,0.0,0.94311,6e-05,6.76985]
[1777700144826,34.24,78117.47,0.0,0.94308,6e-05,6.77264]
[1777700149862,34.24,78117.77,0.0,0.94308,6e-05,6.77219]
[1777700156911,34.24,78118.04,0.0,0.94308,6e-05,6.77233]
[1777700161947,34.25,78118.09,0.0,0.94307,6e-05,6.77317]
[1777700166981,34.25,78118.13,0.0,0.94306,6e-05,6.77404]
[1777700173023,34.25,78118.77,0.0,0.94308,6e-05,6.77225]
[1777700179065,34.25,78118.82,0.0,0.94307,6e-05,6.7733]
[1777700184099,34.26,78118.78,0.0,0.94306,6e-05,6.77458]
[1777700191150,34.26,78118.12,0.0,0.94303,6e-05,6.77558]
[1777700196184,34.26,78118.71,0.0,0.94306,6e-05,6.77357]
[1777700201220,34.26,78118.59,0.0,0.94304,6e-05,6.77524]
[1777700205247,34.27,78124.31,0.0,0.94335,6e-05,6.74651]
[1777700210282,34.27,78124.25,0.0,0.94333,6e-05,6.74809]
[1777700215318,34.27,78122.94,0.0,0.94325,6e-05,6.75609]
[1777700220352,34.27,78121.96,0.0,0.94318,6e-05,6.76233]
[1777700226394,34.28,78121.78,0.0,0.94315,6e-05,6.76464]
[1777700230422,34.28,78130.06,0.0,0.94361,6e-05,6.72284]
[1777700233443,34.28,78135.37,0.0,0.94389,6e-05,6.69636]
[1777700238478,34.28,78132.77,0.0,0.94373,6e-05,6.71136]
[1777700243512,34.29,78132.93,0.0,0.94372,6e-05,6.71204]
[1777700248549,34.29,78131.41,0.0,0.94362,6e-05,6.72133]
[1777700254592,34.29,78132.56,0.0,0.9437,6e-05,6.71319]
[1777700261924,34.3,78130.71,0.0,0.94358,6e-05,6.72454]
[1777700267681,34.3,78129.92,0.0,0.94352,6e-05,6.73002]
[1777700272715,34.3,78130.02,0.0,0.94351,6e-05,6.73059]
[1777700277753,34.3,78130.96,0.0,0.94355,6e-05,6.72682]
[1777700282788,34.31,78130.79,0.0,0.94353,6e-05,6.72873]
[1777700288831,34.31,78131.19,0.0,0.94354,6e-05,6.72786]
[1777700293865,34.31,78131.88,0.0,0.94357,6e-05,6.72532]
[1777700298899,34.31,78131.78,0.0,0.94355,6e-05,6.72688]
[1777700303936,34.32,78130.73,0.0,0.94348,6e-05,6.73331]
[1777700308970,34.32,78130.17,0.0,0.94344,6e-05,6.73719]
[1777700315015,34.32,78130.87,0.0,0.9435,6e-05,6.73091]
[1777700319049,34.32,78136.59,0.0,0.94381,6e-05,6.70232]
[1777700324082,34.32,78135.5,0.0,0.94373,6e-05,6.7092]
[1777700329116,34.32,78134.72,0.0,0.9437,6e-05,6.71191]
[1777700334151,34.32,78139.29,0.0,0.94397,6e-05,6.68714]
[1777700338179,34.32,78144.09,0.0,0.94425,6e-05,6.66171]
[1777700343214,34.32,78145.79,0.0,0.94434,6e-05,6.65316]
[1777700346239,34.32,78151.0,0.0,0.94461,6e-05,6.6276]
[1777700351270,34.32,78155.74,0.0,0.94485,5e-05,6.60534]
[1777700356305,34.32,78159.56,0.0,0.94506,5e-05,6.58624]
[1777700361339,34.32,78162.93,0.0,0.94525,5e-05,6.56844]
[1777700367382,34.32,78166.2,0.0,0.94543,5e-05,6.55119]
[1777700372418,34.32,78162.51,0.0,0.94527,5e-05,6.5657]
[1777700376445,34.32,78157.11,0.0,0.94497,5e-05,6.59285]
[1777700382487,34.32,78154.07,0.0,0.9448,5e-05,6.6089]
[1777700387528,34.33,78151.3,0.0,0.94463,5e-05,6.62524]
[1777700392843,34.33,78148.2,0.0,0.94443,6e-05,6.64328]
[1777700398600,34.34,78147.06,0.0,0.94434,6e-05,6.65172]
[1777700403634,34.34,78142.43,0.0,0.94406,6e-05,6.67761]
[1777700409676,34.35,78145.0,0.0,0.94418,6e-05,6.66692]
[1777700411690,34.35,78150.61,0.0,0.94448,6e-05,6.63902]
[1777700417732,34.35,78158.72,0.0,0.9449,5e-05,6.6001]
[1777700421761,34.36,78164.33,0.0,0.94519,5e-05,6.57325]
[1777700423774,34.36,78166.81,0.0,0.94532,5e-05,6.56109]
[1777700424782,34.36,78158.59,0.0,0.94486,5e-05,6.6034]
[1777700425787,34.36,78155.47,0.0,0.94469,5e-05,6.61975]
[1777700430823,34.36,78157.09,0.0,0.94476,5e-05,6.61307]
[1777700435857,34.37,78162.76,0.0,0.94508,5e-05,6.5825]
[1777700441900,34.37,78168.74,0.0,0.94538,5e-05,6.55472]
[1777700447944,34.38,78173.55,0.0,0.94561,5e-05,6.53295]
[1777700453265,34.38,78176.92,0.0,0.94577,5e-05,6.51805]
[1777700459020,34.39,78181.64,0.0,0.946,5e-05,6.4968]
[1777700464055,34.39,78183.45,0.0,0.94607,5e-05,6.48982]
[1777700470101,34.4,78184.62,0.0,0.94611,5e-05,6.48647]
[1777700475132,34.4,78186.34,0.0,0.94618,5e-05,6.4799]
[1777700480167,34.41,78187.79,0.0,0.94623,5e-05,6.47468]
[1777700485202,34.41,78186.79,0.0,0.94616,5e-05,6.48171]
[1777700490237,34.41,78187.86,0.0,0.9462,5e-05,6.4783]
[1777700498293,34.42,78189.56,0.0,0.94628,5e-05,6.4691]
[1777700503620,34.43,78189.61,0.0,0.94626,5e-05,6.47118]
[1777700509372,34.43,78191.41,0.0,0.94634,5e-05,6.46405]
[1777700514406,34.43,78191.56,0.0,0.94632,5e-05,6.46561]
[1777700521454,34.44,78192.13,0.0,0.94632,5e-05,6.4654]
[1777700526489,34.44,78191.62,0.0,0.94628,5e-05,6.46979]
[1777700532532,34.45,78191.82,0.0,0.94626,5e-05,6.47099]
[1777700537566,34.45,78192.36,0.0,0.94627,5e-05,6.47011]
[1777700543608,34.46,78193.42,0.0,0.94631,5e-05,6.46701]
[1777700552671,34.46,78193.71,0.0,0.94634,5e-05,6.463]
[1777700561734,34.46,78193.88,0.0,0.94636,5e-05,6.46091]
[1777700568783,34.45,78195.54,0.0,0.94646,5e-05,6.45172]
[1777700574115,34.45,78195.32,0.0,0.94645,5e-05,6.45221]
[1777700579860,34.45,78195.2,0.0,0.94645,5e-05,6.4521]
[1777700584895,34.45,78195.34,0.0,0.94647,5e-05,6.4508]
[1777700589930,34.45,78195.21,0.0,0.94647,5e-05,6.45086]
[1777700594966,34.45,78195.3,0.0,0.94648,5e-05,6.44982]
[1777700601007,34.45,78195.22,0.0,0.94648,5e-05,6.44953]
[1777700606042,34.45,78195.45,0.0,0.9465,5e-05,6.44781]
[1777700613092,34.44,78194.7,0.0,0.9465,5e-05,6.44697]
[1777700619133,34.44,78195.0,0.0,0.94652,5e-05,6.44482]
[1777700624467,34.44,78195.06,0.0,0.94653,5e-05,6.444]
[1777700630212,34.44,78194.22,0.0,0.94649,5e-05,6.4476]
[1777700635246,34.44,78194.12,0.0,0.94649,5e-05,6.44757]
[1777700640281,34.44,78194.26,0.0,0.9465,5e-05,6.44635]
[1777700645314,34.44,78191.63,0.0,0.94637,5e-05,6.45895]
[1777700650351,34.44,78191.67,0.0,0.94637,5e-05,6.45917]
[1777700655385,34.44,78191.68,0.0,0.94637,5e-05,6.45903]
[1777700660419,34.44,78194.31,0.0,0.94651,5e-05,6.44526]
[1777700666462,34.44,78194.59,0.0,0.94653,5e-05,6.4438]
[1777700671496,34.44,78194.38,0.0,0.94655,5e-05,6.44056]
[1777700676532,34.43,78194.29,0.0,0.94655,5e-05,6.44046]
[1777700681570,34.43,78194.35,0.0,0.94656,5e-05,6.43971]
[1777700686609,34.44,78194.7,0.0,0.94656,5e-05,6.43958]
[1777700691640,34.44,78194.61,0.0,0.94654,5e-05,6.44215]
[1777700698691,34.45,78195.02,0.0,0.94653,5e-05,6.44305]
[1777700703724,34.45,78193.75,0.0,0.94644,5e-05,6.45148]
[1777700708759,34.46,78190.46,0.0,0.94624,5e-05,6.46986]
[1777700713796,34.46,78188.96,0.0,0.94616,5e-05,6.47763]
[1777700718829,34.45,78187.37,0.0,0.94608,5e-05,6.48475]
[1777700723865,34.45,78187.86,0.0,0.94611,5e-05,6.48237]
[1777700728899,34.46,78183.97,0.0,0.94588,5e-05,6.50348]
[1777700733934,34.46,78184.78,0.0,0.94594,5e-05,6.49697]
[1777700738969,34.46,78184.82,0.0,0.94593,5e-05,6.49815]
[1777700744004,34.47,78180.72,0.0,0.94569,5e-05,6.52023]
[1777700749039,34.46,78178.02,0.0,0.94556,5e-05,6.53275]
[1777700754075,34.46,78176.38,0.0,0.94548,5e-05,6.53998]
[1777700759109,34.46,78177.22,0.0,0.94554,5e-05,6.53472]
[1777700764146,34.46,78175.28,0.0,0.94544,5e-05,6.54353]
[1777700774218,34.45,78174.6,0.0,0.94543,5e-05,6.54494]
[1777700781271,34.45,78173.12,0.0,0.94536,5e-05,6.55101]
[1777700786303,34.45,78171.5,0.0,0.94528,5e-05,6.55817]
[1777700795666,34.44,78172.05,0.0,0.94536,5e-05,6.54955]
[1777700801481,34.44,78181.13,0.0,0.94586,5e-05,6.50298]
[1777700802489,34.44,78209.8,0.0,0.94739,5e-05,6.35949]
[1777700803498,34.44,78222.9,0.0,0.94807,5e-05,6.29471]
[1777700804502,34.44,78222.68,0.0,0.94806,5e-05,6.29586]
[1777700808531,34.44,78216.21,0.0,0.94774,5e-05,6.32599]
[1777700810548,34.44,78213.4,0.0,0.9476,5e-05,6.33955]
[1777700815811,34.44,78209.51,0.0,0.94739,5e-05,6.35946]
[1777700822632,34.44,78207.23,0.0,0.94726,5e-05,6.3714]
[1777700825880,34.44,78200.81,0.0,0.94692,5e-05,6.40359]
[1777700828674,34.44,78199.89,0.0,0.94687,5e-05,6.40826]
[1777700833708,34.44,78199.75,0.0,0.94686,5e-05,6.40902]
[1777700839754,34.44,78199.58,0.0,0.94685,5e-05,6.4099]
[1777700844790,34.44,78199.49,0.0,0.94685,5e-05,6.41036]
[1777700849823,34.44,78199.22,0.0,0.94684,5e-05,6.4117]
[1777700854858,34.44,78197.67,0.0,0.94678,5e-05,6.41564]
[1777700857879,34.44,78193.78,0.0,0.94658,5e-05,6.435]
[1777700862914,34.44,78194.44,0.0,0.94661,5e-05,6.43149]
[1777700867949,34.44,78194.91,0.0,0.94664,5e-05,6.42888]
[1777700870970,34.44,78200.79,0.0,0.94695,5e-05,6.3994]
[1777700873991,34.44,78206.14,0.0,0.94724,5e-05,6.37278]
[1777700879029,34.44,78210.45,0.0,0.94746,5e-05,6.3517]
[1777700884062,34.44,78206.86,0.0,0.94727,5e-05,6.36981]
[1777700889097,34.44,78205.01,0.0,0.94717,5e-05,6.37918]
[1777700895141,34.44,78202.28,0.0,0.94702,5e-05,6.39282]
[1777700900174,34.44,78197.93,0.0,0.94679,5e-05,6.41445]
[1777700905209,34.44,78195.68,0.0,0.94668,5e-05,6.42546]
[1777700910244,34.44,78196.64,0.0,0.94673,5e-05,6.42044]
[1777700915283,34.44,78196.68,0.0,0.94676,5e-05,6.41625]
[1777700920315,34.44,78196.5,0.0,0.94676,5e-05,6.41696]
[1777700926583,34.44,78196.36,0.0,0.94675,5e-05,6.41744]
[1777700932398,34.44,78192.37,0.0,0.94654,5e-05,6.43717]
[1777700937434,34.44,78192.72,0.0,0.94656,5e-05,6.43509]
[1777700942469,34.44,78190.42,0.0,0.94644,5e-05,6.4463]
[1777700946723,34.44,78200.76,0.0,0.947,5e-05,6.39427]
[1777700947503,34.44,78200.76,0.0,0.947,5e-05,6.39425]
[1777700953546,34.44,78198.12,0.0,0.94686,5e-05,6.40739]
[1777700958581,34.44,78193.71,0.0,0.94662,5e-05,6.4293]
[1777700965630,34.44,78192.46,0.0,0.94656,5e-05,6.43513]
[1777700970665,34.43,78193.14,0.0,0.9466,5e-05,6.43143]
[1777700975700,34.43,78192.84,0.0,0.94662,5e-05,6.42888]
[1777700980735,34.43,78194.06,0.0,0.94668,5e-05,6.42258]
[1777700987006,34.43,78194.35,0.0,0.9467,5e-05,6.42096]
[1777700994833,34.43,78195.31,0.0,0.94675,5e-05,6.41599]
[1777700999868,34.43,78195.95,0.0,0.94679,5e-05,6.41275]
[1777701004904,34.43,78195.43,0.0,0.94676,5e-05,6.4153]
[1777701010946,34.43,78194.75,0.0,0.94673,5e-05,6.41855]
[1777701015980,34.43,78195.09,0.0,0.94675,5e-05,6.4168]
[1777701021015,34.43,78195.6,0.0,0.94677,5e-05,6.41422]
[1777701026050,34.43,78194.95,0.0,0.94674,5e-05,6.41745]
[1777701032095,34.43,78195.59,0.0,0.9468,5e-05,6.41044]
[1777701037127,34.43,78195.76,0.0,0.94681,5e-05,6.40961]
[1777701042162,34.43,78195.68,0.0,0.94681,5e-05,6.41005]
[1777701045183,34.43,78188.32,0.0,0.94641,5e-05,6.44679]
[1777701048204,34.43,78181.15,0.0,0.94603,5e-05,6.48264]
[1777701054246,34.43,78174.27,0.0,0.94567,5e-05,6.5164]
[1777701059284,34.43,78172.43,0.0,0.94558,5e-05,6.52505]
[1777701067621,34.43,78170.31,0.0,0.94547,5e-05,6.53475]
[1777701073379,34.42,78168.72,0.0,0.94539,5e-05,6.54204]
[1777701078415,34.42,78168.04,0.0,0.94536,5e-05,6.54484]
[1777701083450,34.42,78165.93,0.0,0.94526,5e-05,6.55489]
[1777701093518,34.42,78164.42,0.0,0.94522,5e-05,6.55733]
[1777701098554,34.42,78161.6,0.0,0.94507,5e-05,6.57098]
[1777701104596,34.42,78158.03,0.0,0.94488,5e-05,6.58835]
[1777701109632,34.41,78157.42,0.0,0.94486,5e-05,6.59073]
[1777701115674,34.41,78157.17,0.0,0.94485,5e-05,6.5912]
[1777701122722,34.41,78156.71,0.0,0.94484,5e-05,6.59264]
[1777701128044,34.41,78156.47,0.0,0.94483,5e-05,6.59325]
[1777701133797,34.41,78156.47,0.0,0.94482,5e-05,6.59408]
[1777701136821,34.41,78168.35,0.0,0.94546,5e-05,6.53499]
[1777701138114,34.42,78174.52,0.0,0.94579,5e-05,6.50429]
[1777701140849,34.42,78176.85,0.0,0.94591,5e-05,6.49254]
[1777701145884,34.42,78180.71,0.0,0.94612,5e-05,6.47321]
[1777701151925,34.42,78182.64,0.0,0.94625,5e-05,6.45987]
[1777701156961,34.42,78186.49,0.0,0.94645,5e-05,6.44077]
[1777701163003,34.42,78189.2,0.0,0.94659,5e-05,6.42761]
[1777701168326,34.42,78189.35,0.0,0.9466,5e-05,6.42728]
[1777701174080,34.42,78189.73,0.0,0.94661,5e-05,6.42571]
[1777701179117,34.42,78190.06,0.0,0.94663,5e-05,6.42438]
[1777701186166,34.42,78189.91,0.0,0.94662,5e-05,6.42555]
[1777701191200,34.42,78192.66,0.0,0.94676,5e-05,6.41208]
[1777701197243,34.42,78192.38,0.0,0.94674,5e-05,6.41393]
[1777701203285,34.42,78192.83,0.0,0.94676,5e-05,6.41222]
[1777701208320,34.42,78192.59,0.0,0.94674,5e-05,6.41378]
[1777701213355,34.42,78192.02,0.0,0.94674,5e-05,6.41313]
[1777701218394,34.42,78186.7,0.0,0.94645,5e-05,6.43994]
[1777701225443,34.43,78188.52,0.0,0.94655,5e-05,6.43096]
[1777701230477,34.43,78190.92,0.0,0.94667,5e-05,6.41914]
[1777701235512,34.43,78193.77,0.0,0.94682,5e-05,6.4052]
[1777701240548,34.43,78195.13,0.0,0.94689,5e-05,6.39875]
[1777701246592,34.43,78190.73,0.0,0.94665,5e-05,6.42103]
[1777701251626,34.43,78189.65,0.0,0.94659,5e-05,6.42659]
[1777701256660,34.43,78190.62,0.0,0.94664,5e-05,6.42188]
[1777701261698,34.43,78190.61,0.0,0.94664,5e-05,6.42211]
[1777701266733,34.43,78186.68,0.0,0.94643,5e-05,6.44188]
[1777701273784,34.43,78185.47,0.0,0.9464,5e-05,6.44397]
[1777701279099,34.43,78184.69,0.0,0.94636,5e-05,6.44767]
[1777701284862,34.43,78184.77,0.0,0.94636,5e-05,6.44698]
[1777701289897,34.43,78188.53,0.0,0.94657,5e-05,6.42793]
[1777701295939,34.43,78189.38,0.0,0.94661,5e-05,6.42349]
[1777701300973,34.43,78190.13,0.0,0.94666,5e-05,6.4196]
[1777701306008,34.43,78191.12,0.0,0.94671,5e-05,6.41452]
[1777701312050,34.43,78191.8,0.0,0.94675,5e-05,6.41098]
[1777701317085,34.43,78192.27,0.0,0.94677,5e-05,6.40852]
[1777701322120,34.43,78192.13,0.0,0.94677,5e-05,6.40911]
[1777701328163,34.42,78192.01,0.0,0.94676,5e-05,6.40953]
[1777701333197,34.42,78194.91,0.0,0.94695,5e-05,6.39114]
[1777701338232,34.42,78197.01,0.0,0.94706,5e-05,6.38067]
[1777701343268,34.42,78196.72,0.0,0.94704,5e-05,6.38217]
[1777701349589,34.43,78196.87,0.0,0.94705,5e-05,6.38154]
[1777701355351,34.43,78196.87,0.0,0.94705,5e-05,6.38164]
[1777701360390,34.43,78195.86,0.0,0.94699,5e-05,6.38682]
[1777701365424,34.43,78197.78,0.0,0.94709,5e-05,6.37744]
[1777701370459,34.43,78197.77,0.0,0.94709,5e-05,6.37786]
[1777701375495,34.43,78198.3,0.0,0.94711,5e-05,6.3755]
[1777701380529,34.43,78197.82,0.0,0.94708,5e-05,6.37834]
[1777701387578,34.43,78197.25,0.0,0.94705,5e-05,6.38168]
[1777701392613,34.43,78197.89,0.0,0.94711,5e-05,6.37509]
[1777701394627,34.43,78192.76,0.0,0.94683,5e-05,6.40081]
[1777701399944,34.43,78192.67,0.0,0.94683,5e-05,6.40149]
[1777701405703,34.43,78192.07,0.0,0.94679,5e-05,6.4048]
[1777701412753,34.43,78192.25,0.0,0.9468,5e-05,6.40421]
[1777701418795,34.43,78192.75,0.0,0.94681,5e-05,6.4029]
[1777701423832,34.44,78193.07,0.0,0.9468,5e-05,6.40374]
[1777701428865,34.44,78193.49,0.0,0.94682,5e-05,6.40188]
[1777701433901,34.44,78193.85,0.0,0.94684,5e-05,6.40035]
[1777701440234,34.44,78192.92,0.0,0.94679,5e-05,6.40531]
[1777701447998,34.44,78193.53,0.0,0.94681,5e-05,6.40267]
[1777701454040,34.44,78193.56,0.0,0.94684,5e-05,6.39902]
[1777701457065,34.44,78198.8,0.0,0.94712,5e-05,6.37308]
[1777701463102,34.44,78197.98,0.0,0.94707,5e-05,6.37773]
[1777701469145,34.45,78196.95,0.0,0.94701,5e-05,6.38341]
[1777701476196,34.45,78196.39,0.0,0.94697,5e-05,6.3868]
[1777701482238,34.45,78195.89,0.0,0.94694,5e-05,6.3898]
[1777701487273,34.45,78192.65,0.0,0.94676,5e-05,6.40628]
[1777701492308,34.45,78192.43,0.0,0.94675,5e-05,6.40766]
[1777701497343,34.45,78192.61,0.0,0.94676,5e-05,6.40706]
[1777701502378,34.45,78193.27,0.0,0.94679,5e-05,6.40406]
[1777701509427,34.45,78193.13,0.0,0.94678,5e-05,6.4052]
[1777701515468,34.45,78193.3,0.0,0.94681,5e-05,6.40093]
[1777701520805,34.45,78193.29,0.0,0.9468,5e-05,6.4014]
[1777701526547,34.45,78192.96,0.0,0.94678,5e-05,6.40339]
[1777701531581,34.45,78193.33,0.0,0.9468,5e-05,6.40189]
[1777701536619,34.46,78192.3,0.0,0.94674,5e-05,6.40736]
[1777701541650,34.46,78192.13,0.0,0.94673,5e-05,6.40859]
[1777701546685,34.46,78191.54,0.0,0.94669,5e-05,6.41182]
[1777701551721,34.46,78191.71,0.0,0.9467,5e-05,6.41123]
[1777701557763,34.46,78192.42,0.0,0.94673,5e-05,6.40804]
[1777701562800,34.46,78192.79,0.0,0.94675,5e-05,6.4065]
[1777701567833,34.46,78192.51,0.0,0.94673,5e-05,6.40819]
[1777701572868,34.46,78192.35,0.0,0.94675,5e-05,6.40548]
[1777701577903,34.46,78192.22,0.0,0.94674,5e-05,6.40643]
[1777701585959,34.46,78192.74,0.0,0.94676,5e-05,6.40433]
[1777701591297,34.46,78192.69,0.0,0.94676,5e-05,6.4049]
[1777701594016,34.46,78180.97,0.0,0.94613,5e-05,6.46383]
[1777701595023,34.46,78169.69,0.0,0.94551,5e-05,6.52107]
[1777701596030,34.46,78163.95,0.0,0.9452,5e-05,6.54995]
[1777701597036,34.46,78162.35,0.0,0.94512,5e-05,6.55786]
[1777701601369,34.46,78171.48,0.0,0.94562,5e-05,6.51094]
[1777701603078,34.46,78175.41,0.0,0.94584,5e-05,6.49082]
[1777701605092,34.46,78176.43,0.0,0.94589,5e-05,6.48552]
[1777701610130,34.46,78171.58,0.0,0.94564,5e-05,6.50962]
[1777701614161,34.46,78165.98,0.0,0.94534,5e-05,6.53762]
[1777701619190,34.46,78164.17,0.0,0.94524,5e-05,6.54637]
[1777701624227,34.46,78157.78,0.0,0.9449,5e-05,6.57836]
[1777701629262,34.46,78154.86,0.0,0.94474,5e-05,6.59275]
[1777701635303,34.45,78152.54,0.0,0.94465,5e-05,6.60016]
[1777701640340,34.45,78150.78,0.0,0.94456,6e-05,6.6087]
[1777701643360,34.45,78160.06,0.0,0.94507,5e-05,6.5613]
[1777701648395,34.45,78164.07,0.0,0.94529,5e-05,6.54085]
[1777701654437,34.45,78168.82,0.0,0.94555,5e-05,6.51658]
[1777701661805,34.45,78176.67,0.0,0.94598,5e-05,6.47665]
[1777701666521,34.45,78182.58,0.0,0.9463,5e-05,6.44677]
[1777701671875,34.45,78186.0,0.0,0.94648,5e-05,6.42961]
[1777701678609,34.45,78187.07,0.0,0.94654,5e-05,6.42428]
[1777701683640,34.45,78188.48,0.0,0.94661,5e-05,6.41725]
[1777701688675,34.45,78189.53,0.0,0.94667,5e-05,6.41201]
[1777701693710,34.45,78191.94,0.0,0.94682,5e-05,6.39622]
[1777701698746,34.45,78193.17,0.0,0.94689,5e-05,6.39018]
[1777701703780,34.45,78194.08,0.0,0.94694,5e-05,6.38578]
[1777701706802,34.45,78199.89,0.0,0.94724,5e-05,6.35699]
[1777701711836,34.45,78201.1,0.0,0.9473,5e-05,6.35138]
[1777701716871,34.45,78200.71,0.0,0.94728,5e-05,6.35378]
[1777701721906,34.46,78202.39,0.0,0.94736,5e-05,6.34598]
[1777701726941,34.46,78201.94,0.0,0.94733,5e-05,6.34877]
[1777701732295,34.46,78201.21,0.0,0.94729,5e-05,6.35295]
[1777701738018,34.46,78202.98,0.0,0.94737,5e-05,6.34483]
[1777701743054,34.46,78202.68,0.0,0.94735,5e-05,6.34694]
[1777701748089,34.46,78201.71,0.0,0.94729,5e-05,6.35236]
[1777701753124,34.46,78202.02,0.0,0.94733,5e-05,6.3476]
[1777701759166,34.46,78206.07,0.0,0.94754,5e-05,6.32769]
[1777701764201,34.46,78205.07,0.0,0.94752,5e-05,6.33021]
[1777701769236,34.45,78207.68,0.0,0.94768,5e-05,6.31483]
[1777701774271,34.45,78207.71,0.0,0.9477,5e-05,6.31233]
[1777701779306,34.44,78208.18,0.0,0.94775,5e-05,6.30765]
[1777701785348,34.44,78208.79,0.0,0.94781,5e-05,6.30181]
[1777701790383,34.43,78210.66,0.0,0.94794,5e-05,6.29024]
[1777701795419,34.43,78219.43,0.0,0.94842,5e-05,6.24473]
[1777701797753,34.43,78220.98,0.0,0.94851,5e-05,6.23637]
[1777701804482,34.42,78222.81,0.0,0.94863,5e-05,6.22501]
[1777701810524,34.42,78225.3,0.0,0.94877,5e-05,6.21088]
[1777701815563,34.41,78228.02,0.0,0.94896,5e-05,6.19226]
[1777701820594,34.41,78230.21,0.0,0.94909,5e-05,6.18008]
[1777701825630,34.41,78232.08,0.0,0.9492,5e-05,6.16953]
[1777701827963,34.41,78237.54,0.0,0.94948,5e-05,6.14208]
[1777701834691,34.4,78240.06,0.0,0.94963,5e-05,6.12841]
[1777701840734,34.4,78236.99,0.0,0.94949,5e-05,6.14193]
[1777701845769,34.4,78238.74,0.0,0.94959,5e-05,6.13213]
[1777701850807,34.4,78237.65,0.0,0.94955,5e-05,6.13618]
[1777701855839,34.39,78237.61,0.0,0.94956,5e-05,6.13503]
[1777701860874,34.39,78237.38,0.0,0.94956,5e-05,6.1348]
[1777701866916,34.39,78238.35,0.0,0.94963,5e-05,6.12844]
[1777701872960,34.38,78238.75,0.0,0.94969,5e-05,6.12154]
[1777701877994,34.39,78239.77,0.0,0.94972,5e-05,6.11847]
[1777701883029,34.39,78241.06,0.0,0.94977,5e-05,6.11407]
[1777701888064,34.4,78242.47,0.0,0.94982,5e-05,6.10906]
[1777701894105,34.4,78246.8,0.0,0.95001,5e-05,6.09039]
[1777701900148,34.41,78247.44,0.0,0.95002,5e-05,6.08967]
[1777701905183,34.41,78246.63,0.0,0.94996,5e-05,6.09557]
[1777701910218,34.41,78246.61,0.0,0.94994,5e-05,6.09762]
[1777701915253,34.42,78246.27,0.0,0.9499,5e-05,6.10119]
[1777701920288,34.42,78246.45,0.0,0.9499,5e-05,6.10158]
[1777701925323,34.42,78245.87,0.0,0.94985,5e-05,6.10626]
[1777701930364,34.43,78246.8,0.0,0.94988,5e-05,6.10358]
[1777701933380,34.43,78252.25,0.0,0.95017,5e-05,6.07458]
[1777701938736,34.43,78251.74,0.0,0.95014,5e-05,6.07724]
[1777701944457,34.43,78251.41,0.0,0.95011,5e-05,6.08015]
[1777701949492,34.44,78253.71,0.0,0.95022,5e-05,6.07001]
[1777701954528,34.43,78254.75,0.0,0.95028,5e-05,6.0642]
[1777701959561,34.43,78253.21,0.0,0.95021,5e-05,6.07095]
[1777701964597,34.43,78251.68,0.0,0.95014,5e-05,6.07767]
[1777701969635,34.43,78253.15,0.0,0.95022,5e-05,6.06993]
[1777701976681,34.43,78251.82,0.0,0.95016,5e-05,6.07547]
[1777701981716,34.43,78250.77,0.0,0.95012,5e-05,6.07988]
[1777701986752,34.43,78251.05,0.0,0.95014,5e-05,6.07782]
[1777701991787,34.42,78251.64,0.0,0.9502,5e-05,6.07057]
[1777701996822,34.42,78254.23,0.0,0.95034,5e-05,6.05746]
[1777702001857,34.42,78256.27,0.0,0.95045,5e-05,6.04706]
[1777702006892,34.42,78248.68,0.0,0.95007,5e-05,6.08324]
[1777702008906,34.42,78247.39,0.0,0.95001,5e-05,6.08915]
[1777702015955,34.42,78245.82,0.0,0.94992,5e-05,6.09793]
[1777702020990,34.43,78248.93,0.0,0.95005,5e-05,6.08501]
[1777702026029,34.43,78248.89,0.0,0.95003,5e-05,6.08735]
[1777702031061,34.44,78250.07,0.0,0.95006,5e-05,6.08376]
[1777702036097,34.44,78251.87,0.0,0.95013,5e-05,6.07717]
[1777702041132,34.45,78253.31,0.0,0.95018,5e-05,6.07235]
[1777702046169,34.45,78253.98,0.0,0.95019,5e-05,6.07168]
[1777702051202,34.46,78255.68,0.0,0.95028,5e-05,6.0619]
[1777702056237,34.46,78255.94,0.0,0.95027,5e-05,6.0628]
[1777702061273,34.46,78251.47,0.0,0.95003,5e-05,6.08647]
[1777702069684,34.47,78248.89,0.0,0.94987,5e-05,6.10198]
[1777702077385,34.48,78247.74,0.0,0.94978,5e-05,6.1104]
[1777702082419,34.48,78246.74,0.0,0.94971,5e-05,6.11699]
[1777702089824,34.49,78246.31,0.0,0.94966,5e-05,6.12139]
[1777702091483,34.49,78238.79,0.0,0.94927,5e-05,6.15864]
[1777702092493,34.49,78234.38,0.0,0.94904,5e-05,6.18043]
[1777702094507,34.49,78228.1,0.0,0.94871,5e-05,6.21158]
[1777702099895,34.49,78225.79,0.0,0.94859,5e-05,6.22381]
[1777702105585,34.49,78225.58,0.0,0.94856,5e-05,6.226]
[1777702111626,34.5,78227.91,0.0,0.9487,5e-05,6.21216]
[1777702116664,34.5,78227.05,0.0,0.94864,5e-05,6.21758]
[1777702121696,34.5,78226.69,0.0,0.94861,5e-05,6.22058]
[1777702128745,34.5,78226.07,0.0,0.94856,5e-05,6.22537]
[1777702140176,34.51,78225.29,0.0,0.94849,5e-05,6.23198]
[1777702147878,34.51,78224.78,0.0,0.94844,5e-05,6.23652]
[1777702155933,34.52,78224.51,0.0,0.94841,5e-05,6.23991]
[1777702166007,34.52,78224.23,0.0,0.94837,5e-05,6.24385]
[1777702172049,34.53,78223.96,0.0,0.94836,5e-05,6.24293]
[1777702178091,34.53,78224.01,0.0,0.94835,5e-05,6.24422]
[1777702183127,34.53,78223.49,0.0,0.94831,5e-05,6.24806]
[1777702189169,34.54,78223.6,0.0,0.9483,5e-05,6.24903]
[1777702194205,34.54,78221.04,0.0,0.94815,5e-05,6.26286]
[1777702200246,34.54,78221.24,0.0,0.94815,5e-05,6.26321]
[1777702205281,34.54,78221.8,0.0,0.94817,5e-05,6.26148]
[1777702210316,34.55,78221.18,0.0,0.94813,5e-05,6.26544]
[1777702215352,34.55,78221.62,0.0,0.94814,5e-05,6.26407]
[1777702221399,34.55,78221.63,0.0,0.94813,5e-05,6.26503]
[1777702226432,34.55,78221.9,0.0,0.94814,5e-05,6.26433]
[1777702232474,34.55,78221.51,0.0,0.94814,5e-05,6.26316]
[1777702237509,34.55,78221.5,0.0,0.94815,5e-05,6.26185]
[1777702242546,34.54,78221.55,0.0,0.94818,5e-05,6.25898]
[1777702250947,34.54,78221.58,0.0,0.94822,5e-05,6.25587]
[1777702256642,34.53,78221.75,0.0,0.94826,5e-05,6.25194]
[1777702263692,34.52,78222.23,0.0,0.94832,5e-05,6.24614]
[1777702271087,34.52,78223.0,0.0,0.94837,5e-05,6.24094]
[1777702276782,34.52,78223.0,0.0,0.94836,5e-05,6.24197]
[1777702281817,34.52,78222.94,0.0,0.94835,5e-05,6.24314]
[1777702286852,34.53,78222.68,0.0,0.94833,5e-05,6.2453]
[1777702291887,34.52,78222.96,0.0,0.94838,5e-05,6.23914]
[1777702296922,34.53,78223.22,0.0,0.94838,5e-05,6.23881]
[1777702301958,34.53,78223.11,0.0,0.94837,5e-05,6.24033]
[1777702307999,34.53,78223.46,0.0,0.94837,5e-05,6.23978]
[1777702316055,34.53,78223.28,0.0,0.94835,5e-05,6.24222]
[1777702321438,34.54,78223.12,0.0,0.94833,5e-05,6.24397]
[1777702327132,34.54,78223.0,0.0,0.94831,5e-05,6.2457]
[1777702332167,34.54,78223.29,0.0,0.94832,5e-05,6.24522]
[1777702337202,34.54,78223.31,0.0,0.94831,5e-05,6.24606]
[1777702347268,34.55,78223.26,0.0,0.94829,5e-05,6.24817]
[1777702352308,34.55,78222.33,0.0,0.94826,5e-05,6.24988]
[1777702357343,34.55,78221.1,0.0,0.94819,5e-05,6.25676]
[1777702362378,34.55,78221.45,0.0,0.9482,5e-05,6.25583]
[1777702367413,34.55,78222.19,0.0,0.94823,5e-05,6.25297]
[1777702372448,34.56,78219.28,0.0,0.94807,5e-05,6.26805]
[1777702377483,34.56,78217.52,0.0,0.94797,5e-05,6.27734]
[1777702382519,34.56,78218.05,0.0,0.94799,5e-05,6.27538]
[1777702392588,34.56,78217.16,0.0,0.94793,5e-05,6.28131]
[1777702398630,34.56,78213.3,0.0,0.94771,5e-05,6.30125]
[1777702403664,34.57,78211.97,0.0,0.94764,5e-05,6.30858]
[1777702408700,34.57,78210.06,0.0,0.94753,5e-05,6.31878]
[1777702413735,34.57,78209.08,0.0,0.9475,5e-05,6.32058]
[1777702419776,34.57,78208.59,0.0,0.94746,5e-05,6.32393]
[1777702425819,34.57,78208.97,0.0,0.94747,5e-05,6.32294]
[1777702430854,34.57,78210.0,0.0,0.94752,5e-05,6.31859]
[1777702435889,34.58,78205.65,0.0,0.94728,5e-05,6.34087]
[1777702438910,34.58,78202.25,0.0,0.9471,5e-05,6.35808]
[1777702440925,34.58,78194.29,0.0,0.94667,5e-05,6.39784]
[1777702442938,34.58,78191.74,0.0,0.94654,5e-05,6.41059]
[1777702447973,34.58,78191.63,0.0,0.94653,5e-05,6.41109]
[1777702456029,34.58,78192.16,0.0,0.94656,5e-05,6.40819]
[1777702462427,34.58,78193.45,0.0,0.94664,5e-05,6.40146]
[1777702468114,34.57,78191.95,0.0,0.94656,5e-05,6.40852]
[1777702473158,34.57,78192.28,0.0,0.94661,5e-05,6.40263]
[1777702478184,34.57,78193.15,0.0,0.94666,5e-05,6.39787]
[1777702485233,34.57,78192.08,0.0,0.94661,5e-05,6.40251]
[1777702491278,34.57,78193.18,0.0,0.94668,5e-05,6.39641]
[1777702492638,34.57,78170.8,0.0,0.94548,5e-05,6.50846]
[1777702493289,34.57,78170.8,0.0,0.94548,5e-05,6.50828]
[1777702494296,34.57,78162.99,0.0,0.94505,5e-05,6.54743]
[1777702495303,34.57,78161.91,0.0,0.945,5e-05,6.55256]
[1777702500339,34.56,78162.21,0.0,0.94503,5e-05,6.54936]
[1777702502708,34.56,78169.56,0.0,0.94544,5e-05,6.51135]
[1777702508394,34.56,78170.74,0.0,0.94552,5e-05,6.50424]
[1777702514436,34.56,78171.09,0.0,0.94555,5e-05,6.50122]
[1777702519472,34.56,78170.6,0.0,0.94554,5e-05,6.50269]
[1777702526521,34.55,78171.16,0.0,0.94558,5e-05,6.4986]
[1777702532564,34.55,78171.86,0.0,0.94566,5e-05,6.49026]
[1777702537599,34.55,78171.96,0.0,0.94567,5e-05,6.48903]
[1777702542988,34.55,78172.12,0.0,0.94569,5e-05,6.48742]
[1777702549683,34.55,78172.27,0.0,0.9457,5e-05,6.48591]
[1777702554723,34.54,78172.51,0.0,0.94572,5e-05,6.48412]
[1777702560762,34.54,78173.18,0.0,0.94577,5e-05,6.48011]
[1777702562775,34.54,78181.21,0.0,0.9462,5e-05,6.43961]
[1777702567809,34.54,78180.91,0.0,0.94619,5e-05,6.44101]
[1777702573198,34.54,78182.5,0.0,0.94627,5e-05,6.43292]
[1777702578886,34.54,78185.22,0.0,0.94642,5e-05,6.41911]
[1777702585935,34.54,78186.44,0.0,0.94649,5e-05,6.41278]
[1777702590970,34.54,78180.95,0.0,0.9462,5e-05,6.44007]
[1777702591977,34.54,78175.86,0.0,0.94595,5e-05,6.46173]
[1777702597012,34.54,78172.59,0.0,0.94578,5e-05,6.47801]
[1777702602047,34.54,78167.35,0.0,0.94549,5e-05,6.50427]
[1777702609097,34.54,78164.61,0.0,0.94535,5e-05,6.51794]
[1777702616152,34.54,78160.4,0.0,0.94512,5e-05,6.53904]
[1777702621187,34.54,78162.87,0.0,0.94525,5e-05,6.52642]
[1777702626222,34.54,78164.59,0.0,0.94535,5e-05,6.51758]
[1777702631256,34.54,78165.85,0.0,0.94542,5e-05,6.51108]
[1777702638309,34.54,78170.48,0.0,0.94567,5e-05,6.48753]
[1777702643695,34.54,78170.71,0.0,0.94569,5e-05,6.48618]
[1777702649382,34.54,78171.33,0.0,0.94572,5e-05,6.48285]
[1777702655424,34.54,78171.05,0.0,0.94574,5e-05,6.48022]
[1777702663837,34.54,78166.1,0.0,0.94547,5e-05,6.50487]
[1777702673908,34.54,78158.96,0.0,0.94509,5e-05,6.54062]
[1777702675564,34.54,78168.2,0.0,0.94559,5e-05,6.49393]
[1777702676570,34.54,78172.73,0.0,0.94584,5e-05,6.47117]
[1777702681606,34.54,78176.77,0.0,0.94605,5e-05,6.45127]
[1777702687649,34.54,78179.9,0.0,0.94621,5e-05,6.43605]
[1777702692685,34.54,78182.98,0.0,0.94638,5e-05,6.421]
[1777702697720,34.54,78183.45,0.0,0.9464,5e-05,6.41904]
[1777702702755,34.54,78185.64,0.0,0.94651,5e-05,6.4085]
[1777702707793,34.54,78188.75,0.0,0.94667,5e-05,6.39341]
[1777702712825,34.54,78188.86,0.0,0.9467,5e-05,6.38949]
[1777702717864,34.54,78188.13,0.0,0.94666,5e-05,6.39362]
[1777702724909,34.54,78188.92,0.0,0.94669,5e-05,6.39015]
[1777702730951,34.54,78190.18,0.0,0.94676,5e-05,6.38422]
[1777702735985,34.55,78191.93,0.0,0.94685,5e-05,6.3758]
[1777702742037,34.55,78192.77,0.0,0.94689,5e-05,6.37196]
[1777702747066,34.55,78192.97,0.0,0.9469,5e-05,6.37121]
[1777702752102,34.55,78192.96,0.0,0.94689,5e-05,6.37148]
[1777702757136,34.55,78193.86,0.0,0.94694,5e-05,6.36721]
[1777702762173,34.55,78196.11,0.0,0.94706,5e-05,6.35627]
[1777702764541,34.55,78189.15,0.0,0.94669,5e-05,6.39102]
[1777702766201,34.55,78188.02,0.0,0.94662,5e-05,6.39669]
[1777702769221,34.55,78182.55,0.0,0.94633,5e-05,6.42396]
[1777702773249,34.55,78176.75,0.0,0.94605,5e-05,6.44907]
[1777702776270,34.55,78171.56,0.0,0.94577,5e-05,6.47504]
[1777702781305,34.55,78166.62,0.0,0.94551,5e-05,6.49966]
[1777702788353,34.55,78168.1,0.0,0.94559,5e-05,6.4918]
[1777702794751,34.55,78170.95,0.0,0.94575,5e-05,6.47714]
[1777702801445,34.54,78169.34,0.0,0.94567,5e-05,6.48491]
[1777702808494,34.54,78169.25,0.0,0.94567,5e-05,6.48491]
[1777702814897,34.54,78169.22,0.0,0.94567,5e-05,6.48459]
[1777702820578,34.54,78169.77,0.0,0.9457,5e-05,6.48136]
[1777702825613,34.54,78172.81,0.0,0.94587,5e-05,6.46572]
[1777702828636,34.54,78171.81,0.0,0.94582,5e-05,6.47066]
[1777702833669,34.54,78168.27,0.0,0.94566,5e-05,6.48452]
[1777702839711,34.54,78165.63,0.0,0.94552,5e-05,6.49771]
[1777702845113,34.54,78160.01,0.0,0.94521,5e-05,6.52598]
[1777702851797,34.54,78157.6,0.0,0.94508,5e-05,6.53808]
[1777702856833,34.54,78153.58,0.0,0.94486,5e-05,6.55835]
[1777702865896,34.54,78151.74,0.0,0.94476,5e-05,6.56751]
[1777702870929,34.54,78149.2,0.0,0.94462,6e-05,6.58031]
[1777702877978,34.54,78148.25,0.0,0.94457,6e-05,6.585]
[1777702885028,34.54,78146.92,0.0,0.9445,6e-05,6.59162]
[1777702891070,34.54,78145.17,0.0,0.94443,6e-05,6.59649]
[1777702898119,34.54,78144.31,0.0,0.94439,6e-05,6.60073]
[1777702903153,34.54,78145.15,0.0,0.94444,6e-05,6.59638]
[1777702908189,34.54,78143.43,0.0,0.94434,6e-05,6.60499]
[1777702915603,34.54,78147.9,0.0,0.94459,6e-05,6.58195]
[1777702921280,34.54,78148.48,0.0,0.94463,6e-05,6.57871]
[1777702926315,34.54,78149.28,0.0,0.94467,6e-05,6.57431]
[1777702931350,34.54,78151.04,0.0,0.94477,5e-05,6.56509]
[1777702936385,34.53,78149.77,0.0,0.94471,5e-05,6.57127]
[1777702941421,34.53,78145.98,0.0,0.9445,6e-05,6.59018]
[1777702946455,34.53,78145.45,0.0,0.94448,6e-05,6.59238]
[1777702951490,34.53,78145.39,0.0,0.94451,6e-05,6.58834]
[1777702955886,34.53,78133.66,0.0,0.94386,6e-05,6.64771]
[1777702957532,34.53,78129.35,0.0,0.94363,6e-05,6.66946]
[1777702959564,34.53,78126.77,0.0,0.94349,6e-05,6.6823]
[1777702965956,34.53,78123.91,0.0,0.94332,6e-05,6.69753]
[1777702971631,34.53,78123.06,0.0,0.94329,6e-05,6.70045]
[1777702976666,34.53,78121.47,0.0,0.94321,6e-05,6.70787]
[1777702980694,34.53,78114.18,0.0,0.9428,6e-05,6.74535]
[1777702981701,34.53,78112.25,0.0,0.94269,6e-05,6.75547]
[1777702986737,34.53,78109.77,0.0,0.94254,6e-05,6.76908]
[1777702991771,34.53,78109.92,0.0,0.94254,6e-05,6.76916]
[1777702996807,34.53,78113.83,0.0,0.94275,6e-05,6.7499]
[1777703001842,34.53,78114.6,0.0,0.94278,6e-05,6.74693]
[1777703006876,34.54,78113.02,0.0,0.94268,6e-05,6.75608]
[1777703011911,34.54,78114.0,0.0,0.94276,6e-05,6.74802]
[1777703016945,34.54,78112.84,0.0,0.94268,6e-05,6.75485]
[1777703021981,34.54,78105.2,0.0,0.94224,6e-05,6.7951]
[1777703027015,34.54,78102.32,0.0,0.94207,6e-05,6.81067]
[1777703032051,34.54,78101.61,0.0,0.94202,6e-05,6.81503]
[1777703037086,34.55,78104.05,0.0,0.94215,6e-05,6.80312]
[1777703042122,34.55,78107.1,0.0,0.94232,6e-05,6.78811]
[1777703047157,34.55,78108.96,0.0,0.94242,6e-05,6.77925]
[1777703052193,34.55,78109.92,0.0,0.94246,6e-05,6.77498]
[1777703057227,34.55,78114.33,0.0,0.94271,6e-05,6.75284]
[1777703066290,34.55,78115.16,0.0,0.94274,6e-05,6.74991]
[1777703072332,34.56,78116.02,0.0,0.94281,6e-05,6.74234]
[1777703077367,34.56,78116.75,0.0,0.94284,6e-05,6.73922]
[1777703083409,34.56,78116.9,0.0,0.94284,6e-05,6.73919]
[1777703088445,34.56,78116.4,0.0,0.94281,6e-05,6.74231]
[1777703093480,34.56,78115.68,0.0,0.94276,6e-05,6.7465]
[1777703098516,34.56,78115.53,0.0,0.94275,6e-05,6.74775]
[1777703103551,34.56,78122.72,0.0,0.94315,6e-05,6.71126]
[1777703108586,34.56,78128.09,0.0,0.94344,6e-05,6.68445]
[1777703114628,34.57,78130.04,0.0,0.94354,6e-05,6.67532]
[1777703119663,34.57,78134.33,0.0,0.94377,6e-05,6.65405]
[1777703124699,34.57,78137.19,0.0,0.94393,6e-05,6.64008]
[1777703137155,34.57,78141.39,0.0,0.94417,6e-05,6.61625]
[1777703142833,34.57,78144.81,0.0,0.94435,6e-05,6.59965]
[1777703147869,34.58,78145.72,0.0,0.94439,6e-05,6.59583]
[1777703152903,34.58,78140.75,0.0,0.94411,6e-05,6.62192]
[1777703157938,34.58,78138.54,0.0,0.94398,6e-05,6.63387]
[1777703162973,34.58,78135.78,0.0,0.94382,6e-05,6.64865]
[1777703168009,34.58,78133.2,0.0,0.94367,6e-05,6.66257]
[1777703173043,34.58,78131.16,0.0,0.94354,6e-05,6.67441]
[1777703179085,34.59,78128.64,0.0,0.94338,6e-05,6.68943]
[1777703184120,34.59,78128.52,0.0,0.94336,6e-05,6.69073]
[1777703190162,34.59,78126.3,0.0,0.94322,6e-05,6.70358]
[1777703196204,34.6,78125.06,0.0,0.94317,6e-05,6.70754]
[1777703201239,34.6,78123.82,0.0,0.94309,6e-05,6.7147]
[1777703207281,34.6,78123.45,0.0,0.94306,6e-05,6.71757]
[1777703212316,34.6,78122.65,0.0,0.943,6e-05,6.7225]
[1777703217351,34.6,78120.41,0.0,0.94287,6e-05,6.73482]
[1777703222386,34.61,78120.37,0.0,0.94286,6e-05,6.73582]
[1777703228428,34.61,78120.03,0.0,0.94282,6e-05,6.7395]
[1777703233465,34.62,78120.17,0.0,0.94279,6e-05,6.74233]
[1777703242526,34.63,78119.84,0.0,0.94272,6e-05,6.7484]
[1777703247930,34.63,78119.75,0.0,0.94271,6e-05,6.74977]
[1777703253604,34.63,78119.46,0.0,0.94272,6e-05,6.74766]
[1777703258639,34.63,78118.53,0.0,0.94266,6e-05,6.75271]
[1777703263674,34.63,78118.87,0.0,0.94267,6e-05,6.75175]
[1777703268708,34.63,78118.32,0.0,0.94264,6e-05,6.75475]
[1777703272741,34.63,78123.45,0.0,0.94293,6e-05,6.72853]
[1777703278141,34.63,78123.65,0.0,0.94293,6e-05,6.72789]
[1777703283814,34.63,78122.7,0.0,0.94287,6e-05,6.73329]
[1777703288849,34.64,78121.34,0.0,0.94277,6e-05,6.74318]
[1777703295899,34.65,78121.47,0.0,0.94272,6e-05,6.74739]
[1777703306975,34.66,78121.03,0.0,0.94267,6e-05,6.75259]
[1777703312011,34.66,78120.5,0.0,0.94263,6e-05,6.75435]
[1777703317045,34.67,78117.12,0.0,0.9424,6e-05,6.77532]
[1777703322080,34.68,78115.62,0.0,0.94228,6e-05,6.78649]
[1777703327117,34.68,78114.18,0.0,0.94216,6e-05,6.7972]
[1777703332150,34.69,78110.97,0.0,0.94195,6e-05,6.817]
[1777703337186,34.7,78107.73,0.0,0.94173,6e-05,6.83675]
[1777703342220,34.7,78102.95,0.0,0.94142,6e-05,6.86447]
[1777703347255,34.71,78099.3,0.0,0.94118,6e-05,6.88626]
[1777703352292,34.71,78095.22,0.0,0.94092,6e-05,6.91023]
[1777703357325,34.72,78096.91,0.0,0.94099,6e-05,6.90413]
[1777703362367,34.73,78098.85,0.0,0.94107,6e-05,6.89674]
[1777703367396,34.73,78102.3,0.0,0.94125,6e-05,6.88083]
[1777703372430,34.74,78104.29,0.0,0.94136,6e-05,6.86912]
[1777703377466,34.74,78107.2,0.0,0.9415,6e-05,6.85657]
[1777703382501,34.75,78108.62,0.0,0.94156,6e-05,6.85172]
[1777703387535,34.74,78109.7,0.0,0.94162,6e-05,6.84557]
[1777703392571,34.74,78108.91,0.0,0.94158,6e-05,6.84907]
[1777703397606,34.74,78109.31,0.0,0.94162,6e-05,6.84622]
[1777703402641,34.74,78109.82,0.0,0.94165,6e-05,6.84304]
[1777703407675,34.74,78110.87,0.0,0.94172,6e-05,6.83703]
[1777703412710,34.74,78113.98,0.0,0.9419,6e-05,6.82041]
[1777703417746,34.74,78115.85,0.0,0.94201,6e-05,6.81031]
[1777703422781,34.74,78116.41,0.0,0.94205,6e-05,6.80704]
[1777703429192,34.74,78116.32,0.0,0.94205,6e-05,6.80707]
[1777703434865,34.73,78118.06,0.0,0.94218,6e-05,6.79379]
[1777703439900,34.73,78122.55,0.0,0.94244,6e-05,6.77054]
[1777703444937,34.73,78121.76,0.0,0.94239,6e-05,6.77454]
[1777703449970,34.73,78121.72,0.0,0.94239,6e-05,6.77468]
[1777703455010,34.73,78122.39,0.0,0.94243,6e-05,6.77118]
[1777703461047,34.73,78123.14,0.0,0.94247,6e-05,6.76728]
[1777703466087,34.73,78118.76,0.0,0.94222,6e-05,6.78983]
[1777703471124,34.73,78117.45,0.0,0.94215,6e-05,6.79639]
[1777703476157,34.73,78112.6,0.0,0.94188,6e-05,6.82109]
[1777703478171,34.73,78119.75,0.0,0.94229,6e-05,6.78406]
[1777703483206,34.73,78120.14,0.0,0.94231,6e-05,6.78192]
[1777703488293,34.73,78118.72,0.0,0.94223,6e-05,6.78906]
[1777703496347,34.73,78118.71,0.0,0.94227,6e-05,6.78482]
[1777703501383,34.73,78118.71,0.0,0.94227,6e-05,6.78458]
[1777703506418,34.73,78118.49,0.0,0.94226,6e-05,6.78546]
[1777703512459,34.73,78118.55,0.0,0.94227,6e-05,6.78484]
[1777703518503,34.73,78118.31,0.0,0.94225,6e-05,6.78577]
[1777703523538,34.73,78118.6,0.0,0.94227,6e-05,6.78403]
[1777703529898,34.73,78117.75,0.0,0.94223,6e-05,6.78802]
[1777703535622,34.73,78118.07,0.0,0.94225,6e-05,6.78609]
[1777703540656,34.73,78117.87,0.0,0.94224,6e-05,6.78685]
[1777703545691,34.73,78116.96,0.0,0.94219,6e-05,6.79124]
[1777703552739,34.72,78117.22,0.0,0.94224,6e-05,6.78548]
[1777703559790,34.72,78116.96,0.0,0.94223,6e-05,6.78634]
[1777703564824,34.72,78117.19,0.0,0.94225,6e-05,6.78481]
[1777703570179,34.72,78116.56,0.0,0.94222,6e-05,6.78771]
[1777703575900,34.72,78116.58,0.0,0.94223,6e-05,6.78722]
[1777703581943,34.72,78116.75,0.0,0.94224,6e-05,6.78599]
[1777703587985,34.72,78116.7,0.0,0.94224,6e-05,6.78588]
[1777703593020,34.72,78116.38,0.0,0.94223,6e-05,6.7872]
[1777703595037,34.72,78122.44,0.0,0.94257,6e-05,6.75588]
[1777703596042,34.72,78125.75,0.0,0.94276,6e-05,6.73886]
[1777703601077,34.72,78125.51,0.0,0.94274,6e-05,6.7402]
[1777703607118,34.72,78129.88,0.0,0.94299,6e-05,6.71789]
[1777703613161,34.72,78133.24,0.0,0.9432,6e-05,6.69689]
[1777703620529,34.72,78134.95,0.0,0.9433,6e-05,6.68832]
[1777703627259,34.72,78139.19,0.0,0.94353,6e-05,6.66687]
[1777703632295,34.72,78138.42,0.0,0.94349,6e-05,6.67093]
[1777703637330,34.72,78135.1,0.0,0.9433,6e-05,6.68794]
[1777703647400,34.72,78133.82,0.0,0.94323,6e-05,6.69463]
[1777703652435,34.72,78129.07,0.0,0.94296,6e-05,6.71903]
[1777703657471,34.72,78126.89,0.0,0.94284,6e-05,6.7303]
[1777703663513,34.72,78126.19,0.0,0.94282,6e-05,6.73198]
[1777703668548,34.71,78126.42,0.0,0.94286,6e-05,6.72842]
[1777703673586,34.71,78123.56,0.0,0.94275,6e-05,6.73685]
[1777703678619,34.7,78119.73,0.0,0.94256,6e-05,6.75417]
[1777703683654,34.7,78119.68,0.0,0.94257,6e-05,6.75302]
[1777703689697,34.7,78119.99,0.0,0.94259,6e-05,6.75162]
[1777703694733,34.7,78118.16,0.0,0.94248,6e-05,6.76123]
[1777703700775,34.7,78119.61,0.0,0.94256,6e-05,6.75399]
[1777703705810,34.7,78118.07,0.0,0.94247,6e-05,6.76211]
[1777703708831,34.7,78126.04,0.0,0.94292,6e-05,6.72127]
[1777703709838,34.7,78126.94,0.0,0.94297,6e-05,6.71675]
[1777703717894,34.68,78126.71,0.0,0.94305,6e-05,6.7094]
[1777703726957,34.66,78124.93,0.0,0.94306,6e-05,6.7081]
[1777703731992,34.65,78123.11,0.0,0.94305,6e-05,6.70839]
[1777703737029,34.65,78122.11,0.0,0.943,6e-05,6.71292]
[1777703742065,34.65,78122.09,0.0,0.94299,6e-05,6.71355]
[1777703747099,34.65,78123.06,0.0,0.94307,6e-05,6.70584]
[1777703752133,34.64,78123.88,0.0,0.94317,6e-05,6.69675]
[1777703757170,34.62,78123.94,0.0,0.94323,6e-05,6.69163]
[1777703762204,34.62,78126.74,0.0,0.94344,6e-05,6.67255]
[1777703767239,34.61,78129.81,0.0,0.94366,6e-05,6.65216]
[1777703772277,34.6,78132.29,0.0,0.94385,6e-05,6.63479]
[1777703777308,34.59,78134.9,0.0,0.94404,6e-05,6.61679]
[1777703781658,34.58,78149.67,0.0,0.9449,5e-05,6.53801]
[1777703782343,34.58,78149.67,0.0,0.94491,5e-05,6.53714]
[1777703784358,34.57,78151.55,0.0,0.94503,5e-05,6.52597]
[1777703789396,34.56,78153.79,0.0,0.94519,5e-05,6.51054]
[1777703794429,34.56,78154.78,0.0,0.94532,5e-05,6.49762]
[1777703799464,34.55,78154.99,0.0,0.94538,5e-05,6.49252]
[1777703804499,34.54,78154.28,0.0,0.94538,5e-05,6.49205]
[1777703809534,34.54,78153.71,0.0,0.94536,5e-05,6.49421]
[1777703814569,34.54,78156.17,0.0,0.9455,5e-05,6.48112]
[1777703819604,34.53,78157.2,0.0,0.94558,5e-05,6.47327]
[1777703824639,34.52,78159.19,0.0,0.94573,5e-05,6.45928]
[1777703829674,34.52,78160.22,0.0,0.94581,5e-05,6.4522]
[1777703834709,34.52,78163.87,0.0,0.94601,5e-05,6.43338]
[1777703839744,34.52,78164.2,0.0,0.94603,5e-05,6.43128]
[1777703845785,34.51,78165.5,0.0,0.94612,5e-05,6.42328]
[1777703850821,34.51,78172.32,0.0,0.9465,5e-05,6.38803]
[1777703856865,34.5,78173.47,0.0,0.94663,5e-05,6.37431]
[1777703862933,34.49,78173.86,0.0,0.94668,5e-05,6.36945]
[1777703873003,34.51,78173.98,0.0,0.94664,5e-05,6.37377]
[1777703879044,34.51,78172.75,0.0,0.94655,5e-05,6.3824]
[1777703884080,34.51,78171.64,0.0,0.94647,5e-05,6.38991]
[1777703891129,34.52,78170.94,0.0,0.9464,5e-05,6.39646]
[1777703902206,34.53,78170.87,0.0,0.94637,5e-05,6.39876]
[1777703912573,34.52,78167.93,0.0,0.94625,5e-05,6.40908]
[1777703920333,34.52,78168.19,0.0,0.94627,5e-05,6.40736]
[1777703925367,34.52,78168.02,0.0,0.94626,5e-05,6.40796]
[1777703930401,34.52,78168.08,0.0,0.94627,5e-05,6.40739]
[1777703935439,34.52,78168.34,0.0,0.94628,5e-05,6.40584]
[1777703941479,34.52,78168.28,0.0,0.94628,5e-05,6.40583]
[1777703946514,34.52,78167.93,0.0,0.94625,5e-05,6.40863]
[1777703951549,34.53,78168.01,0.0,0.94624,5e-05,6.41013]
[1777703956584,34.53,78168.0,0.0,0.94622,5e-05,6.41205]
[1777703961620,34.53,78168.07,0.0,0.9462,5e-05,6.41355]
[1777703968668,34.54,78168.13,0.0,0.94618,5e-05,6.41583]
[1777703975717,34.55,78168.33,0.0,0.94619,5e-05,6.41353]
[1777703980752,34.55,78167.84,0.0,0.94615,5e-05,6.41779]
[1777703993134,34.55,78165.62,0.0,0.94603,5e-05,6.42802]
[1777704000892,34.55,78164.99,0.0,0.94597,5e-05,6.43406]
[1777704013277,34.55,78165.02,0.0,0.94597,5e-05,6.4345]
[1777704019020,34.56,78164.01,0.0,0.94591,5e-05,6.44002]
[1777704024056,34.56,78163.61,0.0,0.94587,5e-05,6.44367]
[1777704029090,34.56,78164.7,0.0,0.94591,5e-05,6.43985]
[1777704034126,34.56,78167.22,0.0,0.94609,5e-05,6.4217]
[1777704039171,34.56,78167.87,0.0,0.94614,5e-05,6.41692]
[1777704046219,34.55,78167.21,0.0,0.94611,5e-05,6.41956]
[1777704053556,34.55,78166.92,0.0,0.9461,5e-05,6.42052]
[1777704061325,34.55,78166.23,0.0,0.94607,5e-05,6.42349]
[1777704066360,34.55,78165.62,0.0,0.94604,5e-05,6.42627]
[1777704072408,34.55,78164.69,0.0,0.94599,5e-05,6.43065]
[1777704077444,34.55,78164.41,0.0,0.94598,5e-05,6.43183]
[1777704082479,34.55,78164.44,0.0,0.94599,5e-05,6.43147]
[1777704090535,34.56,78164.19,0.0,0.94594,5e-05,6.43601]
[1777704096579,34.56,78164.12,0.0,0.94593,5e-05,6.43536]
[1777704101614,34.56,78163.93,0.0,0.94592,5e-05,6.43616]
[1777704106649,34.56,78163.68,0.0,0.94591,5e-05,6.43727]
[1777704111685,34.56,78163.8,0.0,0.94592,5e-05,6.43652]
[1777704120749,34.56,78164.1,0.0,0.94594,5e-05,6.43482]
[1777704130819,34.56,78164.25,0.0,0.94595,5e-05,6.43389]
[1777704138874,34.56,78164.63,0.0,0.94597,5e-05,6.43188]
[1777704142902,34.56,78172.4,0.0,0.94639,5e-05,6.39298]
[1777704147939,34.56,78172.16,0.0,0.94637,5e-05,6.39445]
[1777704152973,34.56,78173.55,0.0,0.94648,5e-05,6.38361]
[1777704158009,34.56,78173.66,0.0,0.94649,5e-05,6.38223]
[1777704164326,34.56,78172.86,0.0,0.94645,5e-05,6.38579]
[1777704170092,34.56,78171.17,0.0,0.94636,5e-05,6.39446]
[1777704175128,34.56,78170.65,0.0,0.94633,5e-05,6.39725]
[1777704180163,34.56,78168.7,0.0,0.94622,5e-05,6.4072]
[1777704186204,34.56,78167.8,0.0,0.94617,5e-05,6.41193]
[1777704192247,34.56,78167.64,0.0,0.94616,5e-05,6.41295]
[1777704197282,34.56,78166.5,0.0,0.9461,5e-05,6.41884]
[1777704202317,34.56,78165.53,0.0,0.94604,5e-05,6.42386]
[1777704207353,34.56,78165.7,0.0,0.94605,5e-05,6.42318]
[1777704214401,34.56,78165.6,0.0,0.94607,5e-05,6.42015]
[1777704220443,34.56,78165.22,0.0,0.94605,5e-05,6.42232]
[1777704225478,34.56,78164.91,0.0,0.94603,5e-05,6.42408]
[1777704228499,34.56,78170.63,0.0,0.94634,5e-05,6.39565]
[1777704233533,34.57,78175.57,0.0,0.9466,5e-05,6.37147]
[1777704238570,34.56,78177.06,0.0,0.9467,5e-05,6.3619]
[1777704243606,34.56,78178.0,0.0,0.94678,5e-05,6.35448]
[1777704245620,34.55,78183.22,0.0,0.94707,5e-05,6.3275]
[1777704246628,34.55,78188.73,0.0,0.94737,5e-05,6.29969]
[1777704251662,34.55,78192.96,0.0,0.94761,5e-05,6.27659]
[1777704256696,34.54,78194.98,0.0,0.94774,5e-05,6.26445]
[1777704261733,34.54,78195.88,0.0,0.94781,5e-05,6.25788]
[1777704266768,34.53,78196.67,0.0,0.94787,5e-05,6.25184]
[1777704271801,34.53,78197.77,0.0,0.94797,5e-05,6.24223]
[1777704276836,34.53,78198.16,0.0,0.94799,5e-05,6.24036]
[1777704281872,34.54,78198.89,0.0,0.94802,5e-05,6.23751]
[1777704286911,34.54,78198.8,0.0,0.948,5e-05,6.23916]
[1777704291946,34.54,78200.4,0.0,0.94807,5e-05,6.2325]
[1777704296980,34.54,78198.87,0.0,0.94798,5e-05,6.24121]
[1777704302015,34.55,78199.56,0.0,0.948,5e-05,6.23895]
[1777704307049,34.55,78200.0,0.0,0.94801,5e-05,6.23792]
[1777704313092,34.55,78200.69,0.0,0.94803,5e-05,6.23588]
[1777704318127,34.56,78203.77,0.0,0.94817,5e-05,6.22359]
[1777704323162,34.56,78203.84,0.0,0.94813,5e-05,6.22663]
[1777704328199,34.57,78202.48,0.0,0.94805,5e-05,6.23491]
[1777704333233,34.57,78205.5,0.0,0.94822,5e-05,6.21738]
[1777704338269,34.57,78206.48,0.0,0.94827,5e-05,6.21313]
[1777704344311,34.57,78205.92,0.0,0.94824,5e-05,6.21601]
[1777704349346,34.58,78206.12,0.0,0.94822,5e-05,6.21714]
[1777704354381,34.58,78205.55,0.0,0.94816,5e-05,6.22336]
[1777704359415,34.59,78206.36,0.0,0.94819,5e-05,6.22063]
[1777704364451,34.59,78206.32,0.0,0.94817,5e-05,6.22205]
[1777704372506,34.59,78209.12,0.0,0.9483,5e-05,6.21039]
[1777704377543,34.6,78208.4,0.0,0.94825,5e-05,6.21533]
[1777704382577,34.6,78208.01,0.0,0.94821,5e-05,6.219]
[1777704387611,34.6,78205.29,0.0,0.94805,5e-05,6.23381]
[1777704392647,34.61,78206.67,0.0,0.94814,5e-05,6.22466]
[1777704397681,34.61,78206.94,0.0,0.94813,5e-05,6.22486]
[1777704402717,34.61,78206.81,0.0,0.94811,5e-05,6.22702]
[1777704407752,34.62,78206.46,0.0,0.94808,5e-05,6.23029]
[1777704412787,34.62,78207.54,0.0,0.94812,5e-05,6.22656]
[1777704417823,34.62,78207.7,0.0,0.94811,5e-05,6.22737]
[1777704422865,34.63,78207.39,0.0,0.94808,5e-05,6.23047]
[1777704427892,34.63,78207.18,0.0,0.94805,5e-05,6.23306]
[1777704432927,34.63,78211.62,0.0,0.94826,5e-05,6.21294]
[1777704437961,34.63,78213.98,0.0,0.9484,5e-05,6.20044]
[1777704442997,34.63,78215.56,0.0,0.94849,5e-05,6.19116]
[1777704448032,34.62,78215.69,0.0,0.94852,5e-05,6.18909]
[1777704454074,34.62,78219.67,0.0,0.94877,5e-05,6.16427]
[1777704459110,34.62,78225.75,0.0,0.94907,5e-05,6.13548]
[1777704464145,34.63,78228.21,0.0,0.94918,5e-05,6.12578]
[1777704470188,34.63,78229.91,0.0,0.94926,5e-05,6.11822]
[1777704475223,34.63,78231.73,0.0,0.94936,5e-05,6.10832]
[1777704481265,34.62,78233.94,0.0,0.94949,5e-05,6.09637]
[1777704486576,34.62,78243.86,0.0,0.95,5e-05,6.04744]
[1777704488316,34.62,78246.77,0.0,0.95015,5e-05,6.03313]
[1777704493350,34.62,78249.36,0.0,0.95029,5e-05,6.02017]
[1777704498386,34.62,78247.55,0.0,0.9502,5e-05,6.02849]
[1777704503420,34.62,78248.8,0.0,0.95027,5e-05,6.02219]
[1777704508455,34.62,78246.76,0.0,0.95017,5e-05,6.03177]
[1777704514497,34.62,78245.08,0.0,0.95011,5e-05,6.03579]
[1777704519531,34.62,78250.6,0.0,0.9504,5e-05,6.00899]
[1777704521548,34.62,78254.05,0.0,0.95057,5e-05,5.99246]
[1777704526858,34.62,78256.59,0.0,0.9507,5e-05,5.98045]
[1777704532622,34.62,78259.84,0.0,0.95086,5e-05,5.96506]
[1777704537657,34.62,78262.09,0.0,0.95097,5e-05,5.95451]
[1777704542693,34.62,78262.73,0.0,0.951,5e-05,5.95168]
[1777704547729,34.62,78264.35,0.0,0.95108,5e-05,5.94418]
[1777704552764,34.62,78269.01,0.0,0.9513,5e-05,5.92228]
[1777704557798,34.62,78270.23,0.0,0.95136,5e-05,5.917]
[1777704562834,34.62,78272.02,0.0,0.95144,5e-05,5.90897]
[1777704567869,34.62,78272.36,0.0,0.95146,5e-05,5.90784]
[1777704572904,34.62,78271.82,0.0,0.95145,5e-05,5.90714]
[1777704577939,34.62,78272.48,0.0,0.95148,5e-05,5.90446]
[1777704588010,34.63,78271.78,0.0,0.95144,5e-05,5.90862]
[1777704593046,34.63,78271.02,0.0,0.9514,5e-05,5.91259]
[1777704598081,34.63,78270.09,0.0,0.95135,5e-05,5.91734]
[1777704604123,34.63,78269.66,0.0,0.95132,5e-05,5.91971]
[1777704609156,34.63,78268.38,0.0,0.95126,5e-05,5.92603]
[1777704614192,34.63,78268.53,0.0,0.95126,5e-05,5.92555]
[1777704621257,34.63,78268.58,0.0,0.95126,5e-05,5.92565]
[1777704626280,34.63,78266.46,0.0,0.95115,5e-05,5.93593]
[1777704631315,34.63,78266.77,0.0,0.95119,5e-05,5.93089]
[1777704636351,34.63,78267.79,0.0,0.95124,5e-05,5.92623]
[1777704641385,34.63,78266.61,0.0,0.95118,5e-05,5.93205]
[1777704647698,34.63,78269.25,0.0,0.95131,5e-05,5.91973]
[1777704654476,34.63,78269.13,0.0,0.9513,5e-05,5.92064]
[1777704659512,34.63,78269.1,0.0,0.9513,5e-05,5.92101]
[1777704664547,34.63,78271.23,0.0,0.9514,5e-05,5.91115]
[1777704669582,34.64,78270.9,0.0,0.95138,5e-05,5.91303]
[1777704674617,34.64,78268.01,0.0,0.95123,5e-05,5.92701]
[1777704679652,34.64,78266.02,0.0,0.95113,5e-05,5.93664]
[1777704684692,34.64,78265.04,0.0,0.95108,5e-05,5.94141]
[1777704690762,34.64,78265.98,0.0,0.95113,5e-05,5.93704]
[1777704691747,34.64,78281.85,0.0,0.95194,5e-05,5.85803]
[1777704692765,34.64,78290.76,0.0,0.95238,5e-05,5.81617]
[1777704693768,34.64,78290.67,0.0,0.95237,5e-05,5.81682]
[1777704695781,34.64,78282.6,0.0,0.95197,5e-05,5.85529]
[1777704698055,34.64,78279.85,0.0,0.95183,5e-05,5.86877]
[1777704703837,34.64,78278.49,0.0,0.95176,5e-05,5.87596]
[1777704711893,34.64,78275.86,0.0,0.95162,5e-05,5.88949]
[1777704718195,34.65,78274.29,0.0,0.95153,5e-05,5.89798]
[1777704722972,34.65,78268.18,0.0,0.95122,5e-05,5.92774]
[1777704728011,34.65,78266.52,0.0,0.95113,5e-05,5.93625]
[1777704733044,34.65,78263.89,0.0,0.95099,5e-05,5.94932]
[1777704734051,34.65,78258.35,0.0,0.95071,5e-05,5.97584]
[1777704737072,34.65,78254.51,0.0,0.95052,5e-05,5.99431]
[1777704742106,34.65,78257.09,0.0,0.95065,5e-05,5.98203]
[1777704747142,34.65,78259.29,0.0,0.95076,5e-05,5.97159]
[1777704752178,34.65,78254.95,0.0,0.95057,5e-05,5.98857]
[1777704757213,34.65,78256.89,0.0,0.95067,5e-05,5.9791]
[1777704761242,34.65,78263.49,0.0,0.951,5e-05,5.94747]
[1777704766276,34.65,78264.5,0.0,0.95105,5e-05,5.94267]
[1777704771319,34.65,78265.51,0.0,0.9511,5e-05,5.93788]
[1777704777360,34.65,78264.83,0.0,0.95107,5e-05,5.94109]
[1777704782396,34.65,78266.24,0.0,0.95114,5e-05,5.93432]
[1777704787431,34.65,78267.0,0.0,0.95118,5e-05,5.93062]
[1777704788688,34.65,78277.88,0.0,0.95172,5e-05,5.87894]
[1777704789446,34.65,78277.88,0.0,0.95172,5e-05,5.87899]
[1777704797501,34.65,78276.98,0.0,0.95167,5e-05,5.88378]
[1777704803543,34.65,78275.8,0.0,0.9516,5e-05,5.88971]
[1777704808830,34.65,78274.61,0.0,0.95154,5e-05,5.89556]
[1777704814621,34.65,78274.71,0.0,0.95157,5e-05,5.89159]
[1777704821670,34.65,78274.51,0.0,0.95156,5e-05,5.89282]
[1777704828971,34.65,78273.76,0.0,0.95152,5e-05,5.8966]
[1777704832748,34.65,78289.05,0.0,0.95227,5e-05,5.82447]
[1777704833769,34.65,78297.03,0.0,0.95266,5e-05,5.78715]
[1777704834776,34.65,78296.34,0.0,0.95262,5e-05,5.79061]
[1777704839044,34.66,78290.82,0.0,0.95235,5e-05,5.81743]
[1777704846860,34.66,78286.35,0.0,0.95211,5e-05,5.84009]
[1777704851896,34.66,78280.32,0.0,0.9518,5e-05,5.86959]
[1777704856931,34.66,78279.93,0.0,0.95177,5e-05,5.87237]
[1777704861966,34.67,78280.37,0.0,0.95179,5e-05,5.87128]
[1777704868016,34.67,78279.37,0.0,0.95172,5e-05,5.87724]
[1777704873043,34.67,78277.39,0.0,0.95164,5e-05,5.88393]
[1777704879326,34.67,78270.98,0.0,0.95131,5e-05,5.91557]
[1777704887142,34.68,78270.5,0.0,0.95128,5e-05,5.91919]
[1777704892177,34.68,78269.68,0.0,0.95123,5e-05,5.92393]
[1777704898219,34.68,78269.38,0.0,0.9512,5e-05,5.92637]
[1777704903254,34.68,78268.98,0.0,0.95117,5e-05,5.92912]
[1777704909296,34.68,78268.31,0.0,0.95113,5e-05,5.93331]
[1777704914333,34.69,78268.23,0.0,0.95112,5e-05,5.93453]
[1777704919369,34.69,78267.74,0.0,0.95108,5e-05,5.9377]
[1777704924403,34.69,78267.45,0.0,0.95106,5e-05,5.9399]
[1777704929677,34.69,78267.57,0.0,0.95106,5e-05,5.94016]
[1777704936487,34.69,78267.33,0.0,0.95106,5e-05,5.93873]
[1777704941521,34.7,78267.03,0.0,0.95104,5e-05,5.94101]
[1777704946559,34.7,78267.24,0.0,0.95104,5e-05,5.94083]
[1777704948570,34.7,78260.88,0.0,0.95072,5e-05,5.97149]
[1777704949817,34.7,78260.78,0.0,0.95071,5e-05,5.97209]
[1777704955619,34.7,78260.74,0.0,0.9507,5e-05,5.97293]
[1777704960656,34.7,78261.96,0.0,0.95076,5e-05,5.96761]
[1777704965690,34.7,78263.35,0.0,0.95082,5e-05,5.9615]
[1777704972739,34.7,78264.88,0.0,0.95089,5e-05,5.95494]
[1777704977775,34.71,78264.89,0.0,0.95089,5e-05,5.95536]
[1777704982815,34.71,78265.35,0.0,0.95091,5e-05,5.95354]
[1777704987847,34.71,78266.76,0.0,0.95097,5e-05,5.94721]
[1777704992882,34.71,78267.21,0.0,0.95102,5e-05,5.94175]
[1777704998923,34.71,78267.69,0.0,0.95104,5e-05,5.94001]
[1777705003959,34.71,78268.15,0.0,0.95106,5e-05,5.93829]
[1777705010241,34.71,78267.92,0.0,0.95104,5e-05,5.94001]
[1777705017051,34.71,78268.6,0.0,0.95107,5e-05,5.93731]
[1777705022086,34.71,78269.15,0.0,0.95109,5e-05,5.93516]
[1777705027121,34.71,78270.93,0.0,0.95117,5e-05,5.92718]
[1777705032157,34.72,78274.38,0.0,0.95134,5e-05,5.91143]
[1777705037190,34.72,78276.23,0.0,0.95142,5e-05,5.90331]
[1777705042228,34.72,78279.03,0.0,0.95155,5e-05,5.89082]
[1777705047260,34.72,78276.21,0.0,0.95141,5e-05,5.90493]
[1777705052296,34.72,78275.64,0.0,0.9514,5e-05,5.90482]
[1777705058339,34.72,78274.78,0.0,0.95134,5e-05,5.9098]
[1777705065389,34.73,78274.06,0.0,0.9513,5e-05,5.91427]
[1777705070422,34.73,78272.74,0.0,0.95122,5e-05,5.92132]
[1777705078480,34.73,78272.36,0.0,0.95119,5e-05,5.92444]
[1777705086535,34.73,78272.11,0.0,0.95117,5e-05,5.927]
[1777705091570,34.74,78271.67,0.0,0.95113,5e-05,5.92997]
[1777705096609,34.74,78272.17,0.0,0.95115,5e-05,5.9285]
[1777705101644,34.74,78271.72,0.0,0.95112,5e-05,5.93155]
[1777705107686,34.74,78271.58,0.0,0.9511,5e-05,5.9333]
[1777705113728,34.75,78271.49,0.0,0.95111,5e-05,5.93111]
[1777705118763,34.75,78271.87,0.0,0.95112,5e-05,5.93024]
[1777705123798,34.75,78271.4,0.0,0.95109,5e-05,5.93343]
[1777705127828,34.75,78283.69,0.0,0.95169,5e-05,5.87596]
[1777705128834,34.75,78295.49,0.0,0.95227,5e-05,5.82068]
[1777705129841,34.75,78293.11,0.0,0.95215,5e-05,5.83223]
[1777705131089,34.75,78283.27,0.0,0.95166,5e-05,5.87894]
[1777705131856,34.75,78283.27,0.0,0.95166,5e-05,5.87922]
[1777705136889,34.76,78285.8,0.0,0.95177,5e-05,5.86862]
[1777705141926,34.76,78286.56,0.0,0.95179,5e-05,5.86646]
[1777705147969,34.76,78284.56,0.0,0.95167,5e-05,5.87759]
[1777705153003,34.77,78283.85,0.0,0.95162,5e-05,5.8823]
[1777705158039,34.77,78284.07,0.0,0.95162,5e-05,5.8826]
[1777705163073,34.77,78283.6,0.0,0.95158,5e-05,5.88614]
[1777705168112,34.77,78285.42,0.0,0.95166,5e-05,5.87886]
[1777705173144,34.78,78283.17,0.0,0.95156,5e-05,5.8871]
[1777705178178,34.78,78282.12,0.0,0.9515,5e-05,5.89334]
[1777705183215,34.78,78298.71,0.0,0.9523,5e-05,5.81654]
[1777705184222,34.78,78297.65,0.0,0.95224,5e-05,5.82189]
[1777705186236,34.79,78272.82,0.0,0.95101,5e-05,5.93981]
[1777705187242,34.79,78271.87,0.0,0.95096,5e-05,5.9445]
[1777705193284,34.79,78270.61,0.0,0.95089,5e-05,5.95138]
[1777705198319,34.79,78271.4,0.0,0.95092,5e-05,5.94836]
[1777705203353,34.79,78271.15,0.0,0.9509,5e-05,5.95031]
[1777705208388,34.79,78272.16,0.0,0.95095,5e-05,5.94626]
[1777705213423,34.79,78272.53,0.0,0.95096,5e-05,5.94528]
[1777705218458,34.8,78276.9,0.0,0.95116,5e-05,5.9256]
[1777705223496,34.8,78284.41,0.0,0.95152,5e-05,5.89103]
[1777705226517,34.8,78293.15,0.0,0.95195,5e-05,5.85062]
[1777705231554,34.8,78296.26,0.0,0.95211,5e-05,5.8338]
[1777705235579,34.81,78302.09,0.0,0.95238,5e-05,5.80773]
[1777705240614,34.81,78305.14,0.0,0.95251,5e-05,5.79505]
[1777705244642,34.81,78310.73,0.0,0.95277,5e-05,5.77024]
[1777705250685,34.82,78314.0,0.0,0.95291,5e-05,5.75691]
[1777705256727,34.82,78316.1,0.0,0.95299,5e-05,5.74896]
[1777705261769,34.82,78319.17,0.0,0.95313,5e-05,5.7362]
[1777705266795,34.83,78321.9,0.0,0.95324,5e-05,5.72501]
[1777705272081,34.83,78323.82,0.0,0.95332,5e-05,5.71759]
[1777705277873,34.83,78324.44,0.0,0.95333,5e-05,5.71642]
[1777705283914,34.84,78324.67,0.0,0.95333,5e-05,5.71696]
[1777705290965,34.84,78326.14,0.0,0.95338,5e-05,5.71196]
[1777705297006,34.85,78327.45,0.0,0.95345,5e-05,5.70377]
[1777705302292,34.85,78328.85,0.0,0.95351,5e-05,5.69857]
[1777705306072,34.85,78323.64,0.0,0.95325,5e-05,5.72361]
[1777705312362,34.85,78323.1,0.0,0.95321,5e-05,5.72734]
[1777705318157,34.86,78318.0,0.0,0.95295,5e-05,5.75218]
[1777705323192,34.86,78317.37,0.0,0.95291,5e-05,5.75595]
[1777705328227,34.86,78317.52,0.0,0.95291,5e-05,5.75608]
[1777705333263,34.86,78317.03,0.0,0.95288,5e-05,5.75918]
[1777705339306,34.86,78317.36,0.0,0.95289,5e-05,5.75865]
[1777705344340,34.87,78317.87,0.0,0.9529,5e-05,5.75713]
[1777705349376,34.87,78317.26,0.0,0.95286,5e-05,5.7608]
[1777705355418,34.87,78317.33,0.0,0.95288,5e-05,5.75781]
[1777705360455,34.87,78316.4,0.0,0.95283,5e-05,5.76297]
[1777705365491,34.87,78316.07,0.0,0.95281,5e-05,5.76532]
[1777705367504,34.87,78310.65,0.0,0.95254,5e-05,5.79086]
[1777705368511,34.87,78305.07,0.0,0.95227,5e-05,5.81703]
[1777705374553,34.87,78301.8,0.0,0.95211,5e-05,5.83284]
[1777705379587,34.88,78297.6,0.0,0.9519,5e-05,5.85289]
[1777705384624,34.88,78293.6,0.0,0.95169,5e-05,5.87215]
[1777705389658,34.88,78290.66,0.0,0.95155,5e-05,5.88644]
[1777705394693,34.88,78287.83,0.0,0.9514,5e-05,5.9003]
[1777705399728,34.88,78284.25,0.0,0.95122,5e-05,5.91777]
[1777705404763,34.88,78283.1,0.0,0.95115,5e-05,5.92378]
[1777705409799,34.88,78280.96,0.0,0.95104,5e-05,5.93448]
[1777705414834,34.88,78280.14,0.0,0.95102,5e-05,5.93522]
[1777705419869,34.89,78279.19,0.0,0.95097,5e-05,5.94033]
[1777705424905,34.89,78278.16,0.0,0.95091,5e-05,5.94583]
[1777705429941,34.89,78277.64,0.0,0.95088,5e-05,5.9489]
[1777705431953,34.89,78272.26,0.0,0.95061,5e-05,5.97466]
[1777705436989,34.89,78269.42,0.0,0.95046,5e-05,5.98851]
[1777705442027,34.89,78269.05,0.0,0.95044,5e-05,5.99062]
[1777705447062,34.89,78268.26,0.0,0.9504,5e-05,5.99472]
[1777705452100,34.89,78266.98,0.0,0.95033,5e-05,6.00114]
[1777705457137,34.89,78267.06,0.0,0.95033,5e-05,6.00106]
[1777705462173,34.89,78267.48,0.0,0.95035,5e-05,5.99937]
[1777705467208,34.89,78267.47,0.0,0.95035,5e-05,5.9997]
[1777705473501,34.89,78266.3,0.0,0.95031,5e-05,6.00179]
[1777705480299,34.89,78267.06,0.0,0.95035,5e-05,5.99845]
[1777705486341,34.89,78268.05,0.0,0.9504,5e-05,5.99393]
[1777705491376,34.9,78268.71,0.0,0.95043,5e-05,5.99092]
[1777705497418,34.9,78269.12,0.0,0.95045,5e-05,5.98912]
[1777705502453,34.9,78268.83,0.0,0.95043,5e-05,5.99062]
[1777705507488,34.9,78270.08,0.0,0.95049,5e-05,5.98477]
[1777705512524,34.9,78273.2,0.0,0.95065,5e-05,5.97011]
[1777705518565,34.9,78272.81,0.0,0.95063,5e-05,5.97214]
[1777705523852,34.9,78275.68,0.0,0.95077,5e-05,5.9587]
[1777705529643,34.9,78276.28,0.0,0.9508,5e-05,5.95607]
[1777705534678,34.9,78278.0,0.0,0.95091,5e-05,5.94441]
[1777705537698,34.9,78268.69,0.0,0.95044,5e-05,5.98883]
[1777705538705,34.9,78265.34,0.0,0.95027,5e-05,6.00479]
[1777705543994,34.9,78265.36,0.0,0.95027,5e-05,6.00452]
[1777705549783,34.9,78266.52,0.0,0.95033,5e-05,5.99887]
[1777705554818,34.9,78266.57,0.0,0.95034,5e-05,5.99857]
[1777705559853,34.9,78266.86,0.0,0.95035,5e-05,5.99717]
[1777705564889,34.9,78265.61,0.0,0.95029,5e-05,6.0031]
[1777705569923,34.9,78265.34,0.0,0.95028,5e-05,6.00438]
[1777705570930,34.9,78271.4,0.0,0.95058,5e-05,5.97556]
[1777705575967,34.9,78274.46,0.0,0.95073,5e-05,5.96136]
[1777705581000,34.9,78277.92,0.0,0.9509,5e-05,5.94533]
[1777705586035,34.9,78276.81,0.0,0.95084,5e-05,5.95099]
[1777705591070,34.9,78276.46,0.0,0.95085,5e-05,5.94923]
[1777705598118,34.9,78277.19,0.0,0.95088,5e-05,5.94626]
[1777705603155,34.9,78276.11,0.0,0.95082,5e-05,5.95174]
[1777705608189,34.9,78275.03,0.0,0.95076,5e-05,5.95723]
[1777705613223,34.9,78274.39,0.0,0.95073,5e-05,5.96063]
[1777705618262,34.91,78274.44,0.0,0.95072,5e-05,5.96076]
[1777705623296,34.91,78274.32,0.0,0.95071,5e-05,5.96172]
[1777705628331,34.91,78274.01,0.0,0.95069,5e-05,5.96359]
[1777705633366,34.91,78274.11,0.0,0.9507,5e-05,5.96351]
[1777705639408,34.91,78273.94,0.0,0.95068,5e-05,5.96476]
[1777705644693,34.91,78273.66,0.0,0.95066,5e-05,5.96642]
[1777705650485,34.91,78272.77,0.0,0.95062,5e-05,5.97103]
[1777705655520,34.91,78272.51,0.0,0.95063,5e-05,5.96886]
[1777705660555,34.91,78272.44,0.0,0.95062,5e-05,5.96955]
[1777705666597,34.91,78272.94,0.0,0.95064,5e-05,5.96762]
[1777705671631,34.91,78273.71,0.0,0.95068,5e-05,5.96437]
[1777705676667,34.91,78275.88,0.0,0.95078,5e-05,5.95456]
[1777705681704,34.92,78274.13,0.0,0.95069,5e-05,5.96334]
[1777705686738,34.92,78273.97,0.0,0.95067,5e-05,5.96452]
[1777705691773,34.92,78273.93,0.0,0.95067,5e-05,5.96514]
[1777705696808,34.92,78274.0,0.0,0.95067,5e-05,5.96523]
[1777705702851,34.92,78273.34,0.0,0.95063,5e-05,5.96885]
[1777705707887,34.92,78273.4,0.0,0.95063,5e-05,5.96895]
[1777705712922,34.92,78272.82,0.0,0.95062,5e-05,5.96842]
[1777705717957,34.92,78273.21,0.0,0.95064,5e-05,5.96696]
[1777705722992,34.92,78273.58,0.0,0.95065,5e-05,5.9656]
[1777705728027,34.92,78273.5,0.0,0.95064,5e-05,5.96639]
[1777705734068,34.93,78273.61,0.0,0.95064,5e-05,5.96635]
[1777705740110,34.93,78273.76,0.0,0.95065,5e-05,5.96616]
[1777705745146,34.93,78273.71,0.0,0.95064,5e-05,5.96682]
[1777705750181,34.93,78273.84,0.0,0.95064,5e-05,5.96663]
[1777705755216,34.93,78273.83,0.0,0.95064,5e-05,5.96712]
[1777705760252,34.93,78273.42,0.0,0.95061,5e-05,5.96949]
[1777705766294,34.93,78273.85,0.0,0.95063,5e-05,5.96796]
[1777705771328,34.93,78273.58,0.0,0.95064,5e-05,5.96591]
[1777705776364,34.93,78273.11,0.0,0.95061,5e-05,5.96857]
[1777705782406,34.93,78272.72,0.0,0.95059,5e-05,5.97091]
[1777705787446,34.93,78272.98,0.0,0.95059,5e-05,5.97007]
[1777705792480,34.94,78273.38,0.0,0.95061,5e-05,5.96856]
[1777705798522,34.94,78274.64,0.0,0.95067,5e-05,5.96309]
[1777705803556,34.94,78275.1,0.0,0.95069,5e-05,5.96136]
[1777705808592,34.94,78274.6,0.0,0.95066,5e-05,5.96415]
[1777705814634,34.94,78274.16,0.0,0.95063,5e-05,5.96669]
[1777705819669,34.94,78274.15,0.0,0.95063,5e-05,5.96709]
[1777705824703,34.94,78272.97,0.0,0.95056,5e-05,5.97304]
[1777705829739,34.94,78273.1,0.0,0.95057,5e-05,5.97272]
[1777705834774,34.94,78272.68,0.0,0.95057,5e-05,5.97126]
[1777705836029,34.94,78264.47,0.0,0.95016,5e-05,6.0104]
[1777705836788,34.94,78264.47,0.0,0.95016,5e-05,6.0104]
[1777705841823,34.94,78264.2,0.0,0.95015,5e-05,6.0116]
[1777705846858,34.94,78264.58,0.0,0.95017,5e-05,6.00965]
[1777705851893,34.94,78264.43,0.0,0.95016,5e-05,6.01017]
[1777705857935,34.94,78264.93,0.0,0.95019,5e-05,6.00753]
[1777705862971,34.94,78268.89,0.0,0.95039,5e-05,5.98844]
[1777705868007,34.94,78271.11,0.0,0.9505,5e-05,5.97782]
[1777705873040,34.94,78273.64,0.0,0.95063,5e-05,5.96568]
[1777705878076,34.94,78274.47,0.0,0.95067,5e-05,5.96163]
[1777705883110,34.94,78274.36,0.0,0.95067,5e-05,5.96193]
[1777705888146,34.94,78273.89,0.0,0.95065,5e-05,5.96389]
[1777705893181,34.94,78273.66,0.0,0.95067,5e-05,5.96091]
[1777705898216,34.94,78273.67,0.0,0.95067,5e-05,5.96056]
[1777705905266,34.94,78273.61,0.0,0.95067,5e-05,5.96047]
[1777705910301,34.94,78273.47,0.0,0.95067,5e-05,5.96095]
[1777705915337,34.94,78272.27,0.0,0.95061,5e-05,5.96647]
[1777705920372,34.94,78272.57,0.0,0.95063,5e-05,5.9649]
[1777705922387,34.94,78265.82,0.0,0.95029,5e-05,5.99689]
[1777705927421,34.93,78263.53,0.0,0.95018,5e-05,6.00744]
[1777705933463,34.93,78263.73,0.0,0.95019,5e-05,6.00603]
[1777705938498,34.93,78264.07,0.0,0.95021,5e-05,6.00404]
[1777705943540,34.93,78264.35,0.0,0.95023,5e-05,6.00235]
[1777705948576,34.93,78264.68,0.0,0.95025,5e-05,6.00042]
[1777705953613,34.93,78265.83,0.0,0.95034,5e-05,5.99083]
[1777705962675,34.93,78266.84,0.0,0.9504,5e-05,5.98552]
[1777705968717,34.93,78266.85,0.0,0.9504,5e-05,5.98508]
[1777705973752,34.93,78266.3,0.0,0.95038,5e-05,5.98735]
[1777705978787,34.93,78266.74,0.0,0.9504,5e-05,5.98492]
[1777705983823,34.93,78266.36,0.0,0.95039,5e-05,5.9864]
[1777705988857,34.93,78266.57,0.0,0.9504,5e-05,5.98507]
[1777705993892,34.92,78266.45,0.0,0.9504,5e-05,5.98532]
[1777705998927,34.92,78266.6,0.0,0.95041,5e-05,5.98428]
[1777706003961,34.92,78269.75,0.0,0.95057,5e-05,5.96898]
[1777706008997,34.92,78270.42,0.0,0.95061,5e-05,5.9656]
[1777706017295,34.92,78270.38,0.0,0.95064,5e-05,5.96178]
[1777706023096,34.92,78269.95,0.0,0.95062,5e-05,5.96366]
[1777706030147,34.92,78269.35,0.0,0.95059,5e-05,5.96625]
[1777706035182,34.92,78269.17,0.0,0.95058,5e-05,5.9669]
[1777706040216,34.92,78268.84,0.0,0.95057,5e-05,5.96825]
[1777706047505,34.92,78268.58,0.0,0.95056,5e-05,5.9692]
[1777706056327,34.92,78268.2,0.0,0.95054,5e-05,5.97078]
[1777706061362,34.92,78267.76,0.0,0.95052,5e-05,5.97278]
[1777706066399,34.92,78268.64,0.0,0.95057,5e-05,5.9685]
[1777706071433,34.92,78269.56,0.0,0.95064,5e-05,5.96033]
[1777706076468,34.92,78269.86,0.0,0.95066,5e-05,5.9589]
[1777706081503,34.92,78271.27,0.0,0.95073,5e-05,5.95224]
[1777706088555,34.92,78271.45,0.0,0.95073,5e-05,5.95145]
[1777706091575,34.92,78277.12,0.0,0.95102,5e-05,5.92464]
[1777706096609,34.92,78277.03,0.0,0.95101,5e-05,5.92524]
[1777706101652,34.92,78277.88,0.0,0.95105,5e-05,5.92136]
[1777706106679,34.92,78277.86,0.0,0.95105,5e-05,5.92152]
[1777706111714,34.92,78277.14,0.0,0.95101,5e-05,5.92494]
[1777706116750,34.92,78276.71,0.0,0.95099,5e-05,5.92695]
[1777706122793,34.92,78276.37,0.0,0.95098,5e-05,5.92854]
[1777706128069,34.92,78273.25,0.0,0.95082,5e-05,5.94326]
[1777706133869,34.92,78273.01,0.0,0.95084,5e-05,5.9406]
[1777706139911,34.92,78272.94,0.0,0.95083,5e-05,5.94098]
[1777706144946,34.92,78273.34,0.0,0.95085,5e-05,5.93915]
[1777706149981,34.92,78273.26,0.0,0.95085,5e-05,5.93961]
[1777706157029,34.92,78272.95,0.0,0.95083,5e-05,5.94122]
[1777706163074,34.92,78272.44,0.0,0.9508,5e-05,5.94374]
[1777706168349,34.92,78272.69,0.0,0.95082,5e-05,5.94265]
[1777706178419,34.92,78273.08,0.0,0.95083,5e-05,5.94104]
[1777706184222,34.92,78272.79,0.0,0.95082,5e-05,5.94258]
[1777706192275,34.92,78273.72,0.0,0.95089,5e-05,5.93467]
[1777706197314,34.92,78273.44,0.0,0.95087,5e-05,5.93618]
[1777706202345,34.92,78273.69,0.0,0.95088,5e-05,5.93518]
[1777706207380,34.92,78272.58,0.0,0.95083,5e-05,5.94063]
[1777706212415,34.92,78269.43,0.0,0.95067,5e-05,5.95562]
[1777706217451,34.92,78268.03,0.0,0.9506,5e-05,5.96232]
[1777706222486,34.92,78267.67,0.0,0.95058,5e-05,5.96405]
[1777706228769,34.92,78267.51,0.0,0.95057,5e-05,5.96482]
[1777706236583,34.92,78267.51,0.0,0.95057,5e-05,5.96483]
[1777706242625,34.92,78267.43,0.0,0.95057,5e-05,5.96521]
[1777706248916,34.92,78267.59,0.0,0.95058,5e-05,5.96442]
[1777706254709,34.92,78267.59,0.0,0.9506,5e-05,5.96064]
[1777706259745,34.92,78267.57,0.0,0.9506,5e-05,5.96073]
[1777706265788,34.92,78267.4,0.0,0.95059,5e-05,5.96152]
[1777706270821,34.92,78267.31,0.0,0.95059,5e-05,5.96193]
[1777706276864,34.92,78267.16,0.0,0.95058,5e-05,5.96262]
[1777706281898,34.92,78267.07,0.0,0.95058,5e-05,5.96302]
[1777706285929,34.92,78272.92,0.0,0.95087,5e-05,5.93524]
[1777706287972,34.92,78274.73,0.0,0.95096,5e-05,5.92676]
[1777706293006,34.92,78272.24,0.0,0.95083,5e-05,5.93884]
[1777706299268,34.93,78271.53,0.0,0.95079,5e-05,5.94253]
[1777706305089,34.93,78270.43,0.0,0.95074,5e-05,5.9481]
[1777706310124,34.93,78270.13,0.0,0.95072,5e-05,5.94985]
[1777706316166,34.93,78269.65,0.0,0.95072,5e-05,5.94881]
[1777706322208,34.93,78269.15,0.0,0.95069,5e-05,5.95164]
[1777706329481,34.93,78268.49,0.0,0.95065,5e-05,5.95531]
[1777706335299,34.93,78268.23,0.0,0.95063,5e-05,5.95701]
[1777706340333,34.93,78265.21,0.0,0.95048,5e-05,5.97168]
[1777706345369,34.93,78265.76,0.0,0.9505,5e-05,5.96933]
[1777706350404,34.93,78266.15,0.0,0.95052,5e-05,5.96774]
[1777706355439,34.93,78266.65,0.0,0.95054,5e-05,5.96558]
[1777706361482,34.93,78266.29,0.0,0.95052,5e-05,5.96748]
[1777706366516,34.93,78266.3,0.0,0.95052,5e-05,5.96752]
[1777706371551,34.93,78266.58,0.0,0.95056,5e-05,5.96247]
[1777706376585,34.93,78266.35,0.0,0.95055,5e-05,5.96361]
[1777706381621,34.93,78266.14,0.0,0.95054,5e-05,5.96465]
[1777706382628,34.93,78271.65,0.0,0.95082,5e-05,5.9385]
[1777706389903,34.93,78273.7,0.0,0.95091,5e-05,5.92921]
[1777706395721,34.94,78272.05,0.0,0.95083,5e-05,5.93723]
[1777706400760,34.94,78272.35,0.0,0.95084,5e-05,5.93595]
[1777706406796,34.94,78272.71,0.0,0.95086,5e-05,5.93438]
[1777706414852,34.94,78272.82,0.0,0.95086,5e-05,5.93403]
[1777706419888,34.94,78273.35,0.0,0.95089,5e-05,5.93159]
[1777706424923,34.94,78278.83,0.0,0.95116,5e-05,5.90585]
[1777706429957,34.94,78279.29,0.0,0.95118,5e-05,5.9039]
[1777706434992,34.94,78279.45,0.0,0.95121,5e-05,5.8996]
[1777706440257,34.94,78279.65,0.0,0.95122,5e-05,5.89883]
[1777706446073,34.94,78279.65,0.0,0.95121,5e-05,5.90034]
[1777706451105,34.94,78278.91,0.0,0.95116,5e-05,5.90525]
[1777706456140,34.95,78278.76,0.0,0.95113,5e-05,5.90804]
[1777706462185,34.96,78278.68,0.0,0.95108,5e-05,5.91246]
[1777706468226,34.97,78278.38,0.0,0.95102,5e-05,5.91785]
[1777706473260,34.97,78277.97,0.0,0.95097,5e-05,5.92304]
[1777706478299,35.03,78279.74,0.0,0.9508,5e-05,5.93997]
[1777706483333,35.09,78280.51,0.0,0.95053,5e-05,5.96524]
[1777706488368,35.15,78281.82,0.0,0.95032,5e-05,5.9857]
[1777706493403,35.19,78281.03,0.0,0.95011,5e-05,6.00542]
[1777706498438,35.2,78280.75,0.0,0.95007,5e-05,6.00905]
[1777706504480,35.21,78280.4,0.0,0.95002,5e-05,6.01343]
[1777706509516,35.21,78280.74,0.0,0.95002,5e-05,6.01404]
[1777706514553,35.22,78280.04,0.0,0.94996,5e-05,6.01956]
[1777706519587,35.22,78279.79,0.0,0.94992,5e-05,6.0229]
[1777706524622,35.22,78279.2,0.0,0.94987,5e-05,6.02782]
[1777706530888,35.23,78278.98,0.0,0.94983,5e-05,6.03176]
[1777706540960,35.24,78278.77,0.0,0.94978,5e-05,6.03618]
[1777706547785,35.24,78280.88,0.0,0.94986,5e-05,6.02863]
[1777706552818,35.25,78280.31,0.0,0.94984,5e-05,6.02959]
[1777706557853,35.25,78279.66,0.0,0.94979,5e-05,6.03473]
[1777706562888,35.26,78280.67,0.0,0.94981,5e-05,6.03243]
[1777706568934,35.26,78283.87,0.0,0.94995,5e-05,6.01991]
[1777706573968,35.27,78285.3,0.0,0.94999,5e-05,6.01552]
[1777706579005,35.27,78284.21,0.0,0.94993,5e-05,6.02118]
[1777706584042,35.27,78283.99,0.0,0.94993,5e-05,6.0215]
[1777706589076,35.27,78283.55,0.0,0.94992,5e-05,6.02292]
[1777706591091,35.27,78278.4,0.0,0.94966,5e-05,6.04707]
[1777706597132,35.27,78278.35,0.0,0.94967,5e-05,6.04637]
[1777706602168,35.26,78277.09,0.0,0.94961,5e-05,6.05162]
[1777706610224,35.26,78277.25,0.0,0.94963,5e-05,6.04967]
[1777706615259,35.26,78277.5,0.0,0.94968,5e-05,6.04402]
[1777706620295,35.26,78279.76,0.0,0.9498,5e-05,6.03266]
[1777706625330,35.26,78279.84,0.0,0.94981,5e-05,6.03173]
[1777706630365,35.26,78278.45,0.0,0.94975,5e-05,6.03776]
[1777706636407,35.25,78279.26,0.0,0.94979,5e-05,6.03323]
[1777706641664,35.25,78281.8,0.0,0.94993,5e-05,6.02064]
[1777706651732,35.25,78281.71,0.0,0.94993,5e-05,6.02009]
[1777706657554,35.25,78281.2,0.0,0.94989,5e-05,6.02395]
[1777706663595,35.25,78280.39,0.0,0.94986,5e-05,6.0273]
[1777706669639,35.25,78280.33,0.0,0.94986,5e-05,6.02711]
[1777706674673,35.25,78280.17,0.0,0.94988,5e-05,6.02371]
[1777706680715,35.25,78279.0,0.0,0.94983,5e-05,6.02877]
[1777706685750,35.25,78276.13,0.0,0.94969,5e-05,6.0419]
[1777706692015,35.25,78274.39,0.0,0.94961,5e-05,6.04926]
[1777706698840,35.25,78274.39,0.0,0.9496,5e-05,6.05048]
[1777706705892,35.25,78273.16,0.0,0.94954,5e-05,6.05605]
[1777706710927,35.25,78274.18,0.0,0.94958,5e-05,6.05252]
[1777706718983,35.25,78274.14,0.0,0.94959,5e-05,6.05165]
[1777706726034,35.25,78275.62,0.0,0.94965,5e-05,6.04574]
[1777706732297,35.25,78275.38,0.0,0.94967,5e-05,6.0429]
[1777706738116,35.25,78275.5,0.0,0.94968,5e-05,6.04163]
[1777706744158,35.25,78275.94,0.0,0.94971,5e-05,6.03887]
[1777706749193,35.25,78275.7,0.0,0.9497,5e-05,6.03946]
[1777706754228,35.25,78276.0,0.0,0.94972,5e-05,6.03751]
[1777706759263,35.24,78275.9,0.0,0.94972,5e-05,6.03746]
[1777706764298,35.24,78275.42,0.0,0.94971,5e-05,6.03922]
[1777706769333,35.24,78275.96,0.0,0.94974,5e-05,6.03614]
[1777706774367,35.24,78274.78,0.0,0.94968,5e-05,6.04124]
[1777706781416,35.24,78275.08,0.0,0.94971,5e-05,6.03907]
[1777706789473,35.24,78275.68,0.0,0.94975,5e-05,6.03539]
[1777706794508,35.24,78276.47,0.0,0.94982,5e-05,6.02737]
[1777706799543,35.24,78278.01,0.0,0.94989,5e-05,6.02094]
[1777706806592,35.24,78277.74,0.0,0.94985,5e-05,6.02495]
[1777706811627,35.25,78278.75,0.0,0.94987,5e-05,6.02303]
[1777706816662,35.25,78278.1,0.0,0.94982,5e-05,6.02762]
[1777706821697,35.25,78276.72,0.0,0.94975,5e-05,6.03365]
[1777706826732,35.25,78276.06,0.0,0.94973,5e-05,6.03623]
[1777706831767,35.25,78276.01,0.0,0.94973,5e-05,6.03593]
[1777706838816,35.25,78275.87,0.0,0.94973,5e-05,6.03586]
[1777706844857,35.25,78275.5,0.0,0.94972,5e-05,6.03702]
[1777706853142,35.25,78275.55,0.0,0.94976,5e-05,6.03222]
[1777706861977,35.25,78275.8,0.0,0.94976,5e-05,6.03157]
[1777706871039,35.25,78275.66,0.0,0.94977,5e-05,6.03147]
[1777706876076,35.24,78277.01,0.0,0.94984,5e-05,6.02467]
[1777706881110,35.24,78276.44,0.0,0.94981,5e-05,6.02699]
[1777706890173,35.24,78275.27,0.0,0.94976,5e-05,6.03175]
[1777706895209,35.24,78275.86,0.0,0.9498,5e-05,6.02844]
[1777706901249,35.24,78275.71,0.0,0.9498,5e-05,6.02838]
[1777706906285,35.24,78275.14,0.0,0.94978,5e-05,6.0305]
[1777706911319,35.24,78275.0,0.0,0.9498,5e-05,6.02676]
[1777706917362,35.24,78274.98,0.0,0.94981,5e-05,6.02613]
[1777706922397,35.24,78275.36,0.0,0.94981,5e-05,6.02636]
[1777706931460,35.25,78273.19,0.0,0.94965,5e-05,6.04126]
[1777706936495,35.25,78273.34,0.0,0.94967,5e-05,6.03975]
[1777706941531,35.25,78272.85,0.0,0.94964,5e-05,6.04195]
[1777706946566,35.25,78270.8,0.0,0.94952,5e-05,6.0535]
[1777706951601,35.26,78271.38,0.0,0.94952,5e-05,6.05316]
[1777706956638,35.26,78271.49,0.0,0.94952,5e-05,6.05372]
[1777706961673,35.26,78272.07,0.0,0.94954,5e-05,6.05138]
[1777706973995,35.26,78272.16,0.0,0.9496,5e-05,6.04503]
[1777706980820,35.26,78272.56,0.0,0.94959,5e-05,6.04591]
[1777706987869,35.27,78272.72,0.0,0.94956,5e-05,6.04855]
[1777706994136,35.27,78273.25,0.0,0.94959,5e-05,6.04557]
[1777706999953,35.27,78273.61,0.0,0.94962,5e-05,6.04278]
[1777707007002,35.26,78272.92,0.0,0.9496,5e-05,6.04478]
[1777707012038,35.26,78273.15,0.0,0.94962,5e-05,6.04279]
[1777707017074,35.26,78273.39,0.0,0.94964,5e-05,6.04075]
[1777707023115,35.26,78273.44,0.0,0.94966,5e-05,6.03946]
[1777707028151,35.26,78273.63,0.0,0.94966,5e-05,6.03968]
[1777707033185,35.26,78273.76,0.0,0.94967,5e-05,6.03771]
[1777707036205,35.27,78279.63,0.0,0.94995,5e-05,6.01134]
[1777707037213,35.27,78279.71,0.0,0.94995,5e-05,6.01149]
[1777707042247,35.27,78278.8,0.0,0.94987,5e-05,6.01843]
[1777707048290,35.28,78278.58,0.0,0.94983,5e-05,6.02258]
[1777707054556,35.29,78278.05,0.0,0.94978,5e-05,6.02733]
[1777707061381,35.28,78276.91,0.0,0.94973,5e-05,6.03179]
[1777707064632,35.28,78267.43,0.0,0.94926,5e-05,6.07619]
[1777707067430,35.28,78267.3,0.0,0.94925,5e-05,6.07677]
[1777707072459,35.28,78267.3,0.0,0.94926,5e-05,6.07559]
[1777707077492,35.28,78269.21,0.0,0.94936,5e-05,6.06667]
[1777707083535,35.29,78270.54,0.0,0.94941,5e-05,6.0623]
[1777707088570,35.29,78270.89,0.0,0.9494,5e-05,6.0628]
[1777707093605,35.29,78271.63,0.0,0.94945,5e-05,6.05697]
[1777707099647,35.3,78272.54,0.0,0.94948,5e-05,6.05457]
[1777707102668,35.3,78266.2,0.0,0.94914,5e-05,6.08604]
[1777707103678,35.3,78265.68,0.0,0.94911,5e-05,6.08889]
[1777707108710,35.31,78266.01,0.0,0.94911,5e-05,6.08914]
[1777707113745,35.31,78266.01,0.0,0.94909,5e-05,6.09092]
[1777707118781,35.31,78266.11,0.0,0.94908,5e-05,6.09217]
[1777707123816,35.32,78264.0,0.0,0.94895,5e-05,6.1039]
[1777707128850,35.32,78262.28,0.0,0.94885,5e-05,6.11355]
[1777707133886,35.32,78263.19,0.0,0.94888,5e-05,6.11057]
[1777707138921,35.33,78264.77,0.0,0.94895,5e-05,6.10442]
[1777707143955,35.33,78265.53,0.0,0.94897,5e-05,6.10218]
[1777707149998,35.33,78267.8,0.0,0.94907,5e-05,6.09307]
[1777707155261,35.34,78269.28,0.0,0.94916,5e-05,6.0837]
[1777707162083,35.34,78269.36,0.0,0.94914,5e-05,6.08541]
[1777707167119,35.34,78269.35,0.0,0.94913,5e-05,6.08693]
[1777707172154,35.35,78270.11,0.0,0.94915,5e-05,6.08477]
[1777707177189,35.35,78271.2,0.0,0.94919,5e-05,6.08105]
[1777707182224,35.35,78271.65,0.0,0.9492,5e-05,6.08038]
[1777707187259,35.36,78280.38,0.0,0.94962,5e-05,6.04042]
[1777707190282,35.36,78280.6,0.0,0.94962,5e-05,6.04045]
[1777707195543,35.36,78279.39,0.0,0.94954,5e-05,6.04833]
[1777707202364,35.37,78278.23,0.0,0.94946,5e-05,6.05591]
[1777707207405,35.37,78273.07,0.0,0.94918,5e-05,6.08211]
[1777707212434,35.38,78269.33,0.0,0.949,5e-05,6.09753]
[1777707217471,35.38,78268.86,0.0,0.94896,5e-05,6.10109]
[1777707223512,35.38,78269.09,0.0,0.94896,5e-05,6.10152]
[1777707229555,35.39,78270.24,0.0,0.949,5e-05,6.09782]
[1777707234592,35.39,78270.22,0.0,0.94899,5e-05,6.09917]
[1777707241639,35.39,78271.76,0.0,0.94905,5e-05,6.0936]
[1777707246677,35.39,78272.1,0.0,0.94905,5e-05,6.09323]
[1777707254730,35.4,78272.48,0.0,0.94905,5e-05,6.09339]
[1777707259765,35.4,78267.66,0.0,0.94879,5e-05,6.11751]
[1777707264801,35.4,78263.89,0.0,0.94859,5e-05,6.1366]
[1777707267825,35.41,78258.06,0.0,0.94828,5e-05,6.16515]
[1777707269836,35.41,78254.16,0.0,0.94808,5e-05,6.1842]
[1777707274874,35.41,78251.93,0.0,0.94798,5e-05,6.19178]
[1777707280913,35.41,78251.05,0.0,0.94793,5e-05,6.19677]
[1777707286173,35.41,78250.83,0.0,0.94791,5e-05,6.19843]
[1777707291992,35.41,78250.36,0.0,0.94788,5e-05,6.2014]
[1777707297027,35.41,78250.72,0.0,0.94789,5e-05,6.20023]
[1777707302062,35.41,78250.25,0.0,0.94786,5e-05,6.20304]
[1777707307097,35.42,78250.08,0.0,0.94785,5e-05,6.20439]
[1777707314146,35.42,78249.7,0.0,0.94782,5e-05,6.20691]
[1777707319181,35.42,78249.53,0.0,0.94781,5e-05,6.2082]
[1777707324216,35.42,78256.2,0.0,0.94815,5e-05,6.17663]
[1777707325223,35.42,78257.04,0.0,0.94819,5e-05,6.17275]
[1777707331264,35.42,78259.06,0.0,0.94831,5e-05,6.16014]
[1777707336523,35.42,78262.75,0.0,0.94849,5e-05,6.1433]
[1777707342342,35.43,78263.85,0.0,0.94854,5e-05,6.13908]
[1777707349391,35.43,78265.86,0.0,0.94863,5e-05,6.13072]
[1777707354427,35.43,78265.3,0.0,0.94859,5e-05,6.13429]
[1777707361475,35.43,78263.52,0.0,0.94849,5e-05,6.14336]
[1777707366735,35.43,78260.49,0.0,0.94833,5e-05,6.15894]
[1777707372553,35.44,78258.74,0.0,0.94823,5e-05,6.16814]
[1777707378593,35.44,78257.69,0.0,0.94816,5e-05,6.17406]
[1777707384636,35.44,78256.13,0.0,0.94808,5e-05,6.18235]
[1777707389672,35.44,78251.97,0.0,0.94787,5e-05,6.20161]
[1777707394707,35.44,78250.0,0.0,0.9478,5e-05,6.20706]
[1777707399742,35.44,78249.97,0.0,0.94779,5e-05,6.20762]
[1777707404777,35.44,78249.07,0.0,0.94774,5e-05,6.21222]
[1777707409814,35.44,78248.92,0.0,0.94773,5e-05,6.21313]
[1777707415856,35.44,78249.06,0.0,0.94774,5e-05,6.21261]
[1777707420891,35.44,78245.18,0.0,0.94754,5e-05,6.23135]
[1777707425926,35.44,78242.04,0.0,0.94737,5e-05,6.24633]
[1777707430961,35.44,78237.8,0.0,0.94716,5e-05,6.2665]
[1777707435996,35.44,78236.3,0.0,0.94708,5e-05,6.27319]
[1777707441031,35.44,78236.95,0.0,0.94712,5e-05,6.26949]
[1777707446066,35.44,78238.25,0.0,0.9472,5e-05,6.26264]
[1777707451101,35.43,78239.49,0.0,0.9473,5e-05,6.25223]
[1777707456137,35.43,78239.57,0.0,0.94731,5e-05,6.25131]
[1777707461171,35.43,78239.73,0.0,0.94732,5e-05,6.25006]
[1777707467436,35.43,78241.02,0.0,0.94739,5e-05,6.24337]
[1777707474263,35.43,78241.75,0.0,0.94744,5e-05,6.23951]
[1777707481314,35.43,78242.25,0.0,0.94746,5e-05,6.2369]
[1777707487578,35.43,78243.27,0.0,0.94752,5e-05,6.23192]
[1777707494404,35.43,78243.54,0.0,0.94753,5e-05,6.23071]
[1777707499439,35.43,78243.0,0.0,0.9475,5e-05,6.23349]
[1777707504474,35.43,78243.13,0.0,0.9475,5e-05,6.23314]
[1777707509509,35.43,78241.87,0.0,0.94744,5e-05,6.23955]
[1777707514547,35.43,78238.75,0.0,0.9473,5e-05,6.25108]
[1777707519582,35.43,78239.74,0.0,0.94735,5e-05,6.24649]
[1777707524616,35.43,78243.91,0.0,0.94756,5e-05,6.22653]
[1777707537929,35.43,78241.9,0.0,0.94746,5e-05,6.23655]
[1777707544756,35.43,78241.39,0.0,0.94743,5e-05,6.23898]
[1777707550799,35.43,78241.29,0.0,0.94742,5e-05,6.23939]
[1777707556840,35.43,78241.86,0.0,0.94746,5e-05,6.2366]
[1777707561877,35.43,78241.62,0.0,0.94744,5e-05,6.23771]
[1777707568139,35.43,78241.25,0.0,0.94743,5e-05,6.23936]
[1777707573961,35.43,78241.66,0.0,0.94748,5e-05,6.2334]
[1777707578995,35.43,78246.04,0.0,0.94771,5e-05,6.21223]
[1777707584031,35.43,78245.34,0.0,0.94767,5e-05,6.21561]
[1777707589066,35.43,78244.83,0.0,0.94764,5e-05,6.21798]
[1777707594150,35.43,78245.53,0.0,0.94768,5e-05,6.21451]
[1777707599181,35.43,78244.71,0.0,0.94764,5e-05,6.21841]
[1777707604216,35.43,78244.67,0.0,0.94764,5e-05,6.21859]
[1777707609252,35.43,78244.18,0.0,0.94761,5e-05,6.22098]
[1777707614289,35.43,78244.32,0.0,0.94762,5e-05,6.22032]
[1777707618490,35.43,78238.4,0.0,0.94731,5e-05,6.24887]
[1777707625367,35.43,78234.95,0.0,0.94713,5e-05,6.2653]
[1777707630400,35.43,78231.79,0.0,0.94697,5e-05,6.28036]
[1777707636443,35.43,78231.28,0.0,0.94698,5e-05,6.27872]
[1777707641478,35.43,78230.83,0.0,0.94695,5e-05,6.28074]
[1777707646512,35.43,78229.78,0.0,0.9469,5e-05,6.2857]
[1777707652553,35.43,78225.54,0.0,0.94668,5e-05,6.30612]
[1777707657589,35.43,78226.06,0.0,0.94671,5e-05,6.30333]
[1777707662625,35.43,78225.68,0.0,0.94669,5e-05,6.3049]
[1777707667660,35.43,78225.95,0.0,0.94671,5e-05,6.30328]
[1777707672695,35.43,78224.24,0.0,0.94662,5e-05,6.31129]
[1777707677733,35.43,78223.91,0.0,0.94661,5e-05,6.31258]
[1777707683774,35.43,78219.77,0.0,0.94639,5e-05,6.33238]
[1777707688982,35.42,78217.32,0.0,0.94627,5e-05,6.34403]
[1777707697873,35.42,78213.97,0.0,0.94612,5e-05,6.35604]
[1777707702909,35.42,78210.09,0.0,0.94592,5e-05,6.37484]
[1777707707943,35.42,78209.22,0.0,0.94587,5e-05,6.37896]
[1777707712978,35.42,78210.58,0.0,0.94595,5e-05,6.37211]
[1777707718014,35.42,78206.73,0.0,0.94574,5e-05,6.39074]
[1777707719209,35.42,78204.67,0.0,0.94564,5e-05,6.40063]
[1777707726068,35.42,78205.4,0.0,0.94568,5e-05,6.39625]
[1777707731105,35.42,78203.6,0.0,0.9456,5e-05,6.40425]
[1777707736140,35.42,78203.0,0.0,0.94557,5e-05,6.40642]
[1777707741175,35.41,78200.76,0.0,0.94546,5e-05,6.41657]
[1777707746210,35.41,78199.75,0.0,0.94542,5e-05,6.41997]
[1777707751246,35.4,78200.98,0.0,0.94557,5e-05,6.4058]
[1777707756282,35.39,78200.69,0.0,0.9456,5e-05,6.40309]
[1777707761318,35.39,78200.23,0.0,0.94559,5e-05,6.40322]
[1777707766350,35.39,78201.29,0.0,0.94566,5e-05,6.39722]
[1777707771386,35.38,78201.55,0.0,0.94568,5e-05,6.39517]
[1777707777428,35.38,78200.92,0.0,0.94566,5e-05,6.39733]
[1777707782466,35.38,78201.66,0.0,0.94571,5e-05,6.39293]
[1777707787502,35.38,78201.68,0.0,0.94571,5e-05,6.39207]
[1777707792536,35.38,78200.83,0.0,0.94568,5e-05,6.39546]
[1777707799771,35.38,78201.71,0.0,0.94574,5e-05,6.39006]
[1777707805627,35.37,78201.91,0.0,0.94576,5e-05,6.38819]
[1777707810663,35.37,78201.43,0.0,0.94574,5e-05,6.38982]
[1777707815698,35.37,78201.55,0.0,0.94578,5e-05,6.38461]
[1777707820733,35.37,78201.91,0.0,0.94581,5e-05,6.38214]
[1777707824762,35.37,78196.1,0.0,0.9455,5e-05,6.4101]
[1777707829981,35.37,78196.41,0.0,0.94553,5e-05,6.40764]
[1777707835839,35.36,78195.91,0.0,0.94552,5e-05,6.4089]
[1777707841882,35.37,78197.57,0.0,0.94559,5e-05,6.40244]
[1777707846916,35.37,78198.97,0.0,0.94565,5e-05,6.39695]
[1777707851951,35.37,78199.52,0.0,0.94566,5e-05,6.3956]
[1777707856985,35.37,78198.09,0.0,0.94558,5e-05,6.40354]
[1777707862022,35.38,78199.03,0.0,0.94562,5e-05,6.39978]
[1777707867058,35.38,78199.44,0.0,0.94563,5e-05,6.39861]
[1777707872091,35.38,78199.32,0.0,0.94565,5e-05,6.39608]
[1777707879140,35.38,78203.3,0.0,0.94587,5e-05,6.37531]
[1777707884175,35.37,78202.8,0.0,0.94586,5e-05,6.37664]
[1777707889209,35.37,78202.78,0.0,0.94587,5e-05,6.37566]
[1777707896264,35.37,78202.59,0.0,0.94588,5e-05,6.3749]
[1777707900472,35.37,78209.26,0.0,0.94624,5e-05,6.34147]
[1777707904316,35.37,78232.19,0.0,0.94745,5e-05,6.22962]
[1777707908345,35.37,78223.27,0.0,0.94698,5e-05,6.27296]
[1777707913379,35.37,78221.95,0.0,0.94691,5e-05,6.2793]
[1777707918414,35.37,78223.55,0.0,0.947,5e-05,6.2715]
[1777707924456,35.37,78218.71,0.0,0.94675,5e-05,6.29494]
[1777707929491,35.37,78218.45,0.0,0.94673,5e-05,6.29588]
[1777707935533,35.36,78219.22,0.0,0.94681,5e-05,6.28786]
[1777707940567,35.36,78220.13,0.0,0.94686,5e-05,6.28308]
[1777707946610,35.36,78220.84,0.0,0.9469,5e-05,6.27918]
[1777707951645,35.36,78220.34,0.0,0.94688,5e-05,6.28119]
[1777707956680,35.36,78220.93,0.0,0.94692,5e-05,6.27787]
[1777707962722,35.36,78221.23,0.0,0.94694,5e-05,6.27587]
[1777707967760,35.36,78221.17,0.0,0.94694,5e-05,6.27572]
[1777707972792,35.36,78219.71,0.0,0.94687,5e-05,6.28239]
[1777707977828,35.36,78218.19,0.0,0.94679,5e-05,6.28938]
[1777707985884,35.36,78216.82,0.0,0.94673,5e-05,6.29542]
[1777707991105,35.35,78212.53,0.0,0.94653,5e-05,6.31205]
[1777707996961,35.35,78210.85,0.0,0.94645,5e-05,6.31975]
[1777708003006,35.35,78209.88,0.0,0.9464,5e-05,6.32399]
[1777708009051,35.35,78208.24,0.0,0.94632,5e-05,6.3315]
[1777708017105,35.35,78207.52,0.0,0.94629,5e-05,6.33435]
[1777708022140,35.35,78205.47,0.0,0.94619,5e-05,6.34395]
[1777708027175,35.35,78204.92,0.0,0.94616,5e-05,6.34619]
[1777708034224,35.35,78204.95,0.0,0.94617,5e-05,6.34543]
[1777708040266,35.35,78204.81,0.0,0.94617,5e-05,6.34561]
[1777708045301,35.34,78204.78,0.0,0.94617,5e-05,6.34533]
[1777708051525,35.34,78204.24,0.0,0.94618,5e-05,6.34346]
[1777708057385,35.34,78204.11,0.0,0.94618,5e-05,6.34366]
[1777708068462,35.34,78204.02,0.0,0.94618,5e-05,6.34303]
[1777708073497,35.34,78203.81,0.0,0.94618,5e-05,6.34361]
[1777708080546,35.34,78203.63,0.0,0.94617,5e-05,6.34385]
[1777708085581,35.34,78203.71,0.0,0.94618,5e-05,6.343]
[1777708091805,35.34,78203.91,0.0,0.9462,5e-05,6.34149]
[1777708099680,35.33,78204.47,0.0,0.94624,5e-05,6.33803]
[1777708104714,35.33,78204.35,0.0,0.94624,5e-05,6.33816]
[1777708109749,35.33,78201.49,0.0,0.94608,5e-05,6.35248]
[1777708114784,35.33,78201.2,0.0,0.9461,5e-05,6.34946]
[1777708119819,35.33,78200.09,0.0,0.94605,5e-05,6.35433]
[1777708124854,35.33,78201.35,0.0,0.94612,5e-05,6.34761]
[1777708129889,35.33,78200.9,0.0,0.9461,5e-05,6.34932]
[1777708134925,35.33,78207.94,0.0,0.94648,5e-05,6.3144]
[1777708135930,35.33,78209.09,0.0,0.94654,5e-05,6.30875]
[1777708142163,35.33,78208.58,0.0,0.94652,5e-05,6.31113]
[1777708149022,35.33,78205.97,0.0,0.94638,5e-05,6.32373]
[1777708155065,35.33,78205.97,0.0,0.94638,5e-05,6.32356]
[1777708161107,35.33,78205.99,0.0,0.94638,5e-05,6.3233]
[1777708166142,35.33,78205.82,0.0,0.94638,5e-05,6.32399]
[1777708171178,35.33,78203.17,0.0,0.94627,5e-05,6.33289]
[1777708176212,35.33,78202.18,0.0,0.94622,5e-05,6.33753]
[1777708181247,35.32,78198.87,0.0,0.94604,5e-05,6.35349]
[1777708187289,35.32,78199.46,0.0,0.94608,5e-05,6.35016]
[1777708192516,35.32,78198.96,0.0,0.94606,5e-05,6.35226]
[1777708200383,35.32,78199.58,0.0,0.9461,5e-05,6.34865]
[1777708205419,35.32,78200.31,0.0,0.94613,5e-05,6.34525]
[1777708210454,35.33,78200.8,0.0,0.94614,5e-05,6.34504]
[1777708216494,35.33,78199.76,0.0,0.94605,5e-05,6.35277]
[1777708221530,35.34,78200.42,0.0,0.94607,5e-05,6.35154]
[1777708226565,35.34,78200.75,0.0,0.94606,5e-05,6.35172]
[1777708231601,35.35,78200.78,0.0,0.94607,5e-05,6.34983]
[1777708237643,35.35,78200.95,0.0,0.94606,5e-05,6.35118]
[1777708242866,35.35,78201.3,0.0,0.94606,5e-05,6.35127]
[1777708248719,35.36,78201.77,0.0,0.94607,5e-05,6.34986]
[1777708256776,35.36,78201.85,0.0,0.94608,5e-05,6.34895]
[1777708261812,35.35,78202.07,0.0,0.9461,5e-05,6.34759]
[1777708266845,35.35,78199.84,0.0,0.94599,5e-05,6.35756]
[1777708271881,35.36,78200.41,0.0,0.946,5e-05,6.35659]
[1777708276917,35.36,78199.82,0.0,0.94595,5e-05,6.36128]
[1777708281951,35.36,78200.48,0.0,0.94597,5e-05,6.35976]
[1777708286986,35.36,78199.84,0.0,0.94593,5e-05,6.36281]
[1777708294036,35.36,78199.95,0.0,0.94598,5e-05,6.35748]
[1777708299069,35.36,78200.46,0.0,0.94601,5e-05,6.35432]
[1777708304105,35.36,78200.97,0.0,0.94604,5e-05,6.35199]
[1777708309142,35.36,78201.14,0.0,0.94603,5e-05,6.35261]
[1777708314175,35.37,78200.65,0.0,0.94599,5e-05,6.35645]
[1777708319210,35.37,78200.32,0.0,0.94596,5e-05,6.35946]
[1777708326259,35.37,78200.47,0.0,0.94594,5e-05,6.36065]
[1777708331294,35.38,78202.72,0.0,0.94605,5e-05,6.35097]
[1777708337337,35.38,78203.61,0.0,0.94608,5e-05,6.34836]
[1777708343578,35.39,78203.22,0.0,0.94604,5e-05,6.35209]
[1777708349423,35.39,78203.22,0.0,0.94602,5e-05,6.35393]
[1777708354457,35.39,78202.28,0.0,0.94598,5e-05,6.35622]
[1777708360501,35.4,78203.19,0.0,0.94601,5e-05,6.35373]
[1777708366542,35.4,78202.01,0.0,0.94592,5e-05,6.36148]
[1777708371577,35.4,78202.15,0.0,0.94591,5e-05,6.36243]
[1777708376612,35.41,78202.15,0.0,0.9459,5e-05,6.36403]
[1777708383861,35.41,78201.76,0.0,0.94585,5e-05,6.36842]
[1777708390711,35.42,78202.13,0.0,0.94585,5e-05,6.3684]
[1777708395745,35.42,78202.29,0.0,0.94584,5e-05,6.36909]
[1777708401788,35.43,78202.4,0.0,0.94583,5e-05,6.37057]
[1777708406822,35.42,78202.62,0.0,0.94585,5e-05,6.36878]
[1777708411856,35.42,78202.26,0.0,0.94587,5e-05,6.36591]
[1777708416892,35.42,78201.7,0.0,0.94584,5e-05,6.36795]
[1777708421928,35.42,78202.71,0.0,0.9459,5e-05,6.3623]
[1777708426963,35.42,78202.52,0.0,0.9459,5e-05,6.36258]
[1777708431998,35.42,78198.84,0.0,0.94571,5e-05,6.37989]
[1777708437032,35.41,78197.61,0.0,0.94566,5e-05,6.385]
[1777708444081,35.41,78199.27,0.0,0.94577,5e-05,6.37487]
[1777708454353,35.4,78202.2,0.0,0.94596,5e-05,6.35744]
[1777708464422,35.4,78202.05,0.0,0.94597,5e-05,6.3564]
[1777708470263,35.4,78202.24,0.0,0.94599,5e-05,6.35438]
[1777708475298,35.39,78201.86,0.0,0.94601,5e-05,6.3514]
[1777708481340,35.39,78201.49,0.0,0.946,5e-05,6.35208]
[1777708483354,35.39,78211.34,0.0,0.94653,5e-05,6.30357]
[1777708485368,35.39,78210.71,0.0,0.9465,5e-05,6.30635]
[1777708490404,35.39,78210.28,0.0,0.94648,5e-05,6.30791]
[1777708495438,35.39,78214.52,0.0,0.94671,5e-05,6.28676]
[1777708497453,35.39,78214.78,0.0,0.94673,5e-05,6.28538]
[1777708504704,35.39,78213.3,0.0,0.94665,5e-05,6.29223]
[1777708510543,35.39,78211.8,0.0,0.94658,5e-05,6.29925]
[1777708515577,35.39,78211.0,0.0,0.94654,5e-05,6.30292]
[1777708520613,35.38,78210.47,0.0,0.94654,5e-05,6.30261]
[1777708525648,35.37,78213.82,0.0,0.94675,5e-05,6.28352]
[1777708530683,35.37,78206.8,0.0,0.9464,5e-05,6.31504]
[1777708535720,35.36,78206.25,0.0,0.94644,5e-05,6.31093]
[1777708540755,35.36,78206.67,0.0,0.94649,5e-05,6.306]
[1777708546798,35.35,78206.66,0.0,0.94652,5e-05,6.30264]
[1777708553847,35.34,78206.78,0.0,0.94657,5e-05,6.29868]
[1777708559891,35.34,78206.76,0.0,0.94657,5e-05,6.29868]
[1777708565153,35.34,78206.86,0.0,0.94657,5e-05,6.29811]
[1777708571973,35.34,78206.85,0.0,0.94657,5e-05,6.29808]
[1777708578014,35.34,78206.87,0.0,0.94658,5e-05,6.29791]
[1777708583049,35.34,78206.77,0.0,0.94657,5e-05,6.29834]
[1777708588084,35.34,78206.61,0.0,0.94656,5e-05,6.29906]
[1777708595161,35.34,78206.55,0.0,0.94659,5e-05,6.29539]
[1777708597147,35.34,78201.49,0.0,0.94632,5e-05,6.32005]
[1777708602182,35.34,78203.78,0.0,0.94645,5e-05,6.3087]
[1777708607217,35.34,78203.84,0.0,0.94645,5e-05,6.30827]
[1777708612252,35.34,78203.88,0.0,0.94645,5e-05,6.30794]
[1777708619301,35.34,78204.37,0.0,0.94648,5e-05,6.30537]
[1777708626349,35.34,78204.41,0.0,0.94649,5e-05,6.30501]
[1777708631385,35.34,78203.91,0.0,0.94646,5e-05,6.30734]
[1777708636420,35.34,78203.69,0.0,0.94645,5e-05,6.30833]
[1777708641455,35.34,78203.8,0.0,0.94646,5e-05,6.30771]
[1777708646491,35.34,78203.19,0.0,0.94642,5e-05,6.31061]
[1777708651529,35.34,78203.86,0.0,0.94649,5e-05,6.30331]
[1777708656561,35.34,78202.86,0.0,0.94644,5e-05,6.308]
[1777708663610,35.33,78202.92,0.0,0.94645,5e-05,6.30723]
[1777708668645,35.33,78203.38,0.0,0.94648,5e-05,6.30457]
[1777708675928,35.33,78203.38,0.0,0.9465,5e-05,6.30206]
[1777708681736,35.33,78203.88,0.0,0.94654,5e-05,6.29892]
[1777708686771,35.33,78204.03,0.0,0.94655,5e-05,6.29757]
[1777708691806,35.32,78204.65,0.0,0.94659,5e-05,6.29389]
[1777708697848,35.32,78204.71,0.0,0.9466,5e-05,6.2928]
[1777708703890,35.32,78204.38,0.0,0.9466,5e-05,6.29356]
[1777708708925,35.32,78204.48,0.0,0.94661,5e-05,6.29234]
[1777708713960,35.32,78205.18,0.0,0.94668,5e-05,6.28432]
[1777708716214,35.32,78210.51,0.0,0.94697,5e-05,6.25798]
[1777708722016,35.32,78210.09,0.0,0.94695,5e-05,6.25961]
[1777708727052,35.31,78208.84,0.0,0.94689,5e-05,6.26531]
[1777708732086,35.31,78208.55,0.0,0.94688,5e-05,6.2663]
[1777708737121,35.31,78207.41,0.0,0.94682,5e-05,6.2715]
[1777708742164,35.31,78206.67,0.0,0.94679,5e-05,6.27476]
[1777708747198,35.31,78205.78,0.0,0.94674,5e-05,6.27875]
[1777708752234,35.31,78204.22,0.0,0.94667,5e-05,6.28603]
[1777708757269,35.31,78202.84,0.0,0.9466,5e-05,6.29243]
[1777708763312,35.31,78201.72,0.0,0.94654,5e-05,6.29752]
[1777708768347,35.31,78200.72,0.0,0.94649,5e-05,6.30209]
[1777708773383,35.31,78199.96,0.0,0.94647,5e-05,6.30263]
[1777708779425,35.31,78199.06,0.0,0.94642,5e-05,6.30767]
[1777708784460,35.31,78198.35,0.0,0.94637,5e-05,6.31234]
[1777708792516,35.31,78197.46,0.0,0.94633,5e-05,6.316]
[1777708797552,35.31,78203.25,0.0,0.94665,5e-05,6.28651]
[1777708798560,35.31,78204.0,0.0,0.94669,5e-05,6.28281]
[1777708800559,35.31,78203.69,0.0,0.94667,5e-05,6.2843]
[1777708802462,35.31,78215.32,0.0,0.94729,5e-05,6.22769]
[1777708800144,35.31,78215.32,0.0,0.94729,5e-05,6.22769]
[1777708807758,35.31,78215.32,0.0,0.94729,5e-05,6.22769]
[1777708811870,35.31,78165.21,0.0,0.9446,5e-05,6.4738]
[1777708812663,35.31,78150.95,0.0,0.94381,6e-05,6.54491]
[1777708813671,35.31,78145.8,0.0,0.94353,6e-05,6.57071]
[1777708815867,35.31,78153.96,0.0,0.94398,6e-05,6.52986]
[1777708821731,35.31,78156.31,0.0,0.94411,6e-05,6.51813]
[1777708827019,35.31,78155.56,0.0,0.94407,6e-05,6.52187]
[1777708832812,35.31,78152.16,0.0,0.94391,6e-05,6.53491]
[1777708837090,35.31,78145.15,0.0,0.94352,6e-05,6.57001]
[1777708842885,35.31,78145.05,0.0,0.94351,6e-05,6.57051]
[1777708847920,35.31,78144.73,0.0,0.9435,6e-05,6.57211]
[1777708852955,35.31,78143.07,0.0,0.9434,6e-05,6.58044]
[1777708855976,35.31,78142.64,0.0,0.94339,6e-05,6.58131]
[1777708861010,35.29,78143.72,0.0,0.94352,6e-05,6.56949]
[1777708866057,35.28,78144.11,0.0,0.94362,6e-05,6.56116]
[1777708871088,35.27,78142.23,0.0,0.94354,6e-05,6.56806]
[1777708876124,35.27,78141.71,0.0,0.94354,6e-05,6.56807]
[1777708880152,35.26,78134.55,0.0,0.94318,6e-05,6.59989]
[1777708883175,35.25,78130.62,0.0,0.94301,6e-05,6.61532]
[1777708886193,35.24,78135.88,0.0,0.94334,6e-05,6.58549]
[1777708891229,35.23,78137.23,0.0,0.94351,6e-05,6.56938]
[1777708893242,35.23,78144.5,0.0,0.94393,6e-05,6.53086]
[1777708898278,35.22,78146.62,0.0,0.9441,6e-05,6.51538]
[1777708907583,35.2,78148.33,0.0,0.94429,6e-05,6.49829]
[1777708909354,35.19,78154.2,0.0,0.94463,5e-05,6.46715]
[1777708914389,35.18,78158.92,0.0,0.94494,5e-05,6.43926]
[1777708919425,35.17,78163.27,0.0,0.94522,5e-05,6.41347]
[1777708924459,35.17,78163.96,0.0,0.9453,5e-05,6.40604]
[1777708929497,35.16,78164.35,0.0,0.94537,5e-05,6.40016]
[1777708931509,35.15,78185.06,0.0,0.9465,5e-05,6.29661]
[1777708936545,35.15,78185.09,0.0,0.94654,5e-05,6.29335]
[1777708941578,35.14,78186.07,0.0,0.94662,5e-05,6.28546]
[1777708946614,35.13,78188.39,0.0,0.94678,5e-05,6.27104]
[1777708951649,35.13,78189.64,0.0,0.94691,5e-05,6.25803]
[1777708956683,35.12,78191.27,0.0,0.94702,5e-05,6.24711]
[1777708962726,35.11,78191.45,0.0,0.94707,5e-05,6.24274]
[1777708968005,35.11,78193.29,0.0,0.9472,5e-05,6.23088]
[1777708974812,35.1,78195.1,0.0,0.94734,5e-05,6.21811]
[1777708979845,35.09,78196.59,0.0,0.94744,5e-05,6.2081]
[1777708984879,35.09,78197.44,0.0,0.94752,5e-05,6.20127]
[1777708990923,35.08,78198.29,0.0,0.9476,5e-05,6.19396]
[1777708994955,35.08,78193.26,0.0,0.94735,5e-05,6.21641]
[1777708996969,35.07,78189.75,0.0,0.94718,5e-05,6.2324]
[1777708998216,35.07,78195.08,0.0,0.94747,5e-05,6.20578]
[1777709000997,35.07,78197.89,0.0,0.94763,5e-05,6.19039]
[1777709008285,35.06,78198.47,0.0,0.94771,5e-05,6.18331]
[1777709014091,35.06,78198.9,0.0,0.94774,5e-05,6.17996]
[1777709022147,35.08,78199.79,0.0,0.94772,5e-05,6.1814]
[1777709027182,35.08,78200.34,0.0,0.94774,5e-05,6.17931]
[1777709034231,35.08,78200.93,0.0,0.94777,5e-05,6.17721]
[1777709041281,35.08,78201.23,0.0,0.94777,5e-05,6.17648]
[1777709046319,35.08,78201.53,0.0,0.94778,5e-05,6.1756]
[1777709053364,35.08,78201.78,0.0,0.94779,5e-05,6.17504]
[1777709058635,35.08,78202.27,0.0,0.94781,5e-05,6.1731]
[1777709067461,35.09,78202.28,0.0,0.9478,5e-05,6.17384]
[1777709073506,35.09,78202.34,0.0,0.94783,5e-05,6.17018]
[1777709078776,35.09,78202.29,0.0,0.94782,5e-05,6.17085]
[1777709087608,35.09,78202.36,0.0,0.94782,5e-05,6.17125]
[1777709092638,35.09,78202.49,0.0,0.94782,5e-05,6.17102]
[1777709097672,35.09,78202.74,0.0,0.94783,5e-05,6.17021]
[1777709102708,35.09,78202.79,0.0,0.94783,5e-05,6.17036]
[1777709107742,35.09,78203.07,0.0,0.94784,5e-05,6.1694]
[1777709112779,35.09,78202.16,0.0,0.94779,5e-05,6.17418]
[1777709119056,35.1,78202.42,0.0,0.9478,5e-05,6.17335]
[1777709126876,35.1,78202.21,0.0,0.94778,5e-05,6.17493]
[1777709131910,35.1,78202.45,0.0,0.94782,5e-05,6.17025]
[1777709139967,35.1,78202.44,0.0,0.94781,5e-05,6.17088]
[1777709145007,35.1,78202.82,0.0,0.94783,5e-05,6.1694]
[1777709150037,35.1,78204.2,0.0,0.9479,5e-05,6.16311]
[1777709151045,35.1,78210.38,0.0,0.94822,5e-05,6.13329]
[1777709156081,35.1,78208.57,0.0,0.94812,5e-05,6.14267]
[1777709161115,35.1,78207.71,0.0,0.94807,5e-05,6.14743]
[1777709166149,35.1,78206.69,0.0,0.94801,5e-05,6.15294]
[1777709172191,35.11,78206.1,0.0,0.94797,5e-05,6.15645]
[1777709177225,35.11,78205.8,0.0,0.94795,5e-05,6.15844]
[1777709182261,35.11,78204.7,0.0,0.94788,5e-05,6.16429]
[1777709189549,35.11,78204.49,0.0,0.94786,5e-05,6.1661]
[1777709195357,35.11,78204.3,0.0,0.94788,5e-05,6.16366]
[1777709200391,35.11,78204.26,0.0,0.94787,5e-05,6.16437]
[1777709205425,35.11,78203.94,0.0,0.94785,5e-05,6.16644]
[1777709211468,35.11,78203.5,0.0,0.94782,5e-05,6.16917]
[1777709217511,35.12,78203.46,0.0,0.94781,5e-05,6.17003]
[1777709226573,35.12,78203.15,0.0,0.94779,5e-05,6.17237]
[1777709231609,35.12,78202.68,0.0,0.94776,5e-05,6.17509]
[1777709236644,35.12,78203.16,0.0,0.94778,5e-05,6.1732]
[1777709242685,35.12,78203.46,0.0,0.94779,5e-05,6.17229]
[1777709248729,35.12,78203.55,0.0,0.94779,5e-05,6.1724]
[1777709254770,35.12,78203.81,0.0,0.94782,5e-05,6.16785]
[1777709260042,35.12,78201.32,0.0,0.94769,5e-05,6.18033]
[1777709265849,35.13,78201.9,0.0,0.94771,5e-05,6.17798]
[1777709274912,35.13,78201.92,0.0,0.94771,5e-05,6.17862]
[1777709280182,35.13,78202.37,0.0,0.94773,5e-05,6.17683]
[1777709285989,35.13,78202.31,0.0,0.94772,5e-05,6.1776]
[1777709291025,35.13,78202.53,0.0,0.94772,5e-05,6.17692]
[1777709296059,35.13,78202.61,0.0,0.94773,5e-05,6.17692]
[1777709305122,35.13,78202.41,0.0,0.94771,5e-05,6.17856]
[1777709310157,35.13,78202.56,0.0,0.94771,5e-05,6.1782]
[1777709315195,35.13,78202.67,0.0,0.94774,5e-05,6.17417]
[1777709320227,35.13,78202.76,0.0,0.94774,5e-05,6.17413]
[1777709325262,35.14,78202.8,0.0,0.94774,5e-05,6.17434]
[1777709330535,35.14,78203.17,0.0,0.94776,5e-05,6.17295]
[1777709337347,35.14,78203.17,0.0,0.94775,5e-05,6.17355]
[1777709342382,35.14,78209.48,0.0,0.94808,5e-05,6.14343]
[1777709350675,35.14,78209.34,0.0,0.94806,5e-05,6.14533]
[1777709356481,35.14,78208.32,0.0,0.94799,5e-05,6.15123]
[1777709361515,35.15,78207.45,0.0,0.94794,5e-05,6.15631]
[1777709370816,35.15,78208.96,0.0,0.94799,5e-05,6.151]
[1777709378635,35.15,78207.23,0.0,0.94792,5e-05,6.15705]
[1777709383670,35.16,78204.59,0.0,0.94777,5e-05,6.17098]
[1777709390956,35.16,78208.76,0.0,0.94796,5e-05,6.15284]
[1777709396760,35.16,78207.92,0.0,0.9479,5e-05,6.15863]
[1777709402803,35.17,78207.02,0.0,0.94784,5e-05,6.16477]
[1777709411100,35.17,78206.27,0.0,0.94777,5e-05,6.17071]
[1777709419922,35.18,78205.7,0.0,0.94771,5e-05,6.1761]
[1777709425965,35.18,78204.81,0.0,0.94765,5e-05,6.18223]
[1777709431241,35.19,78204.65,0.0,0.94765,5e-05,6.18062]
[1777709437039,35.19,78204.27,0.0,0.94761,5e-05,6.18428]
[1777709442076,35.19,78204.02,0.0,0.94758,5e-05,6.18701]
[1777709447110,35.2,78202.78,0.0,0.9475,5e-05,6.19455]
[1777709457180,35.2,78201.91,0.0,0.94743,5e-05,6.2015]
[1777709462216,35.21,78202.04,0.0,0.94742,5e-05,6.20207]
[1777709467252,35.21,78206.19,0.0,0.94763,5e-05,6.18312]
[1777709468259,35.21,78214.25,0.0,0.94805,5e-05,6.1444]
[1777709472287,35.21,78221.45,0.0,0.94841,5e-05,6.111]
[1777709477322,35.22,78224.04,0.0,0.94852,5e-05,6.10029]
[1777709482356,35.22,78227.1,0.0,0.94866,5e-05,6.08732]
[1777709487394,35.22,78227.57,0.0,0.94867,5e-05,6.08674]
[1777709489408,35.22,78234.01,0.0,0.949,5e-05,6.05658]
[1777709494442,35.23,78231.81,0.0,0.94889,5e-05,6.06517]
[1777709499479,35.23,78228.65,0.0,0.94871,5e-05,6.08221]
[1777709504513,35.24,78232.35,0.0,0.94888,5e-05,6.0663]
[1777709509551,35.24,78236.19,0.0,0.94906,5e-05,6.04974]
[1777709518611,35.25,78236.55,0.0,0.94904,5e-05,6.0512]
[1777709523649,35.25,78235.06,0.0,0.94895,5e-05,6.06008]
[1777709527674,35.25,78231.27,0.0,0.94874,5e-05,6.07947]
[1777709533716,35.26,78229.4,0.0,0.94862,5e-05,6.09022]
[1777709538751,35.26,78228.26,0.0,0.94855,5e-05,6.09717]
[1777709543787,35.27,78225.31,0.0,0.94838,5e-05,6.1128]
[1777709548821,35.27,78231.25,0.0,0.94867,5e-05,6.08574]
[1777709554863,35.27,78234.65,0.0,0.94885,5e-05,6.06776]
[1777709557883,35.28,78240.34,0.0,0.94914,5e-05,6.04149]
[1777709562920,35.28,78244.29,0.0,0.94932,5e-05,6.02426]
[1777709568961,35.28,78248.38,0.0,0.94952,5e-05,6.00548]
[1777709573996,35.28,78248.94,0.0,0.94957,5e-05,6.0011]
[1777709579034,35.28,78250.4,0.0,0.94963,5e-05,5.99516]
[1777709585078,35.28,78253.08,0.0,0.94975,5e-05,5.98456]
[1777709590111,35.29,78253.44,0.0,0.94975,5e-05,5.98468]
[1777709594140,35.29,78257.65,0.0,0.94994,5e-05,5.9663]
[1777709599173,35.3,78260.53,0.0,0.95007,5e-05,5.95477]
[1777709604210,35.3,78260.73,0.0,0.95006,5e-05,5.95594]
[1777709610250,35.31,78260.86,0.0,0.95004,5e-05,5.95785]
[1777709615286,35.31,78259.05,0.0,0.94995,5e-05,5.96464]
[1777709620322,35.31,78259.18,0.0,0.94994,5e-05,5.96603]
[1777709626364,35.32,78259.43,0.0,0.94993,5e-05,5.96658]
[1777709631403,35.32,78259.66,0.0,0.94996,5e-05,5.96418]
[1777709636432,35.31,78259.02,0.0,0.94994,5e-05,5.96589]
[1777709641469,35.31,78262.21,0.0,0.95011,5e-05,5.94946]
[1777709646504,35.31,78262.71,0.0,0.95015,5e-05,5.94578]
[1777709652545,35.3,78264.07,0.0,0.95024,5e-05,5.93778]
[1777709659595,35.3,78264.86,0.0,0.9503,5e-05,5.93228]
[1777709664629,35.3,78266.87,0.0,0.95041,5e-05,5.92159]
[1777709672926,35.29,78267.95,0.0,0.95051,5e-05,5.91087]
[1777709678730,35.29,78269.08,0.0,0.95058,5e-05,5.90425]
[1777709684770,35.29,78268.54,0.0,0.95057,5e-05,5.90556]
[1777709689806,35.28,78272.57,0.0,0.95078,5e-05,5.88567]
[1777709694842,35.28,78269.12,0.0,0.95062,5e-05,5.90091]
[1777709700883,35.28,78270.52,0.0,0.9507,5e-05,5.89312]
[1777709705917,35.28,78271.21,0.0,0.95075,5e-05,5.88886]
[1777709710953,35.28,78271.44,0.0,0.95077,5e-05,5.88675]
[1777709714982,35.27,78265.01,0.0,0.95046,5e-05,5.91615]
[1777709716997,35.27,78260.59,0.0,0.95024,5e-05,5.93648]
[1777709722033,35.27,78265.37,0.0,0.95049,5e-05,5.91269]
[1777709727069,35.27,78265.17,0.0,0.9505,5e-05,5.91229]
[1777709733346,35.26,78264.39,0.0,0.9505,5e-05,5.91077]
[1777709739151,35.26,78265.29,0.0,0.95056,5e-05,5.90507]
[1777709751241,35.25,78265.61,0.0,0.95061,5e-05,5.9006]
[1777709756270,35.25,78266.94,0.0,0.95069,5e-05,5.89306]
[1777709762313,35.25,78266.92,0.0,0.9507,5e-05,5.89161]
[1777709767347,35.24,78262.98,0.0,0.95052,5e-05,5.90882]
[1777709771376,35.24,78257.89,0.0,0.95028,5e-05,5.93164]
[1777709776410,35.24,78256.44,0.0,0.95022,5e-05,5.93702]
[1777709782452,35.23,78254.2,0.0,0.95012,5e-05,5.94598]
[1777709787487,35.23,78252.96,0.0,0.95007,5e-05,5.95055]
[1777709792524,35.23,78251.91,0.0,0.95006,5e-05,5.95049]
[1777709800581,35.23,78252.26,0.0,0.9501,5e-05,5.94701]
[1777709808637,35.22,78250.49,0.0,0.95003,5e-05,5.95358]
[1777709813672,35.22,78249.8,0.0,0.95,5e-05,5.95581]
[1777709818707,35.22,78249.46,0.0,0.95,5e-05,5.95642]
[1777709823743,35.21,78248.89,0.0,0.94998,5e-05,5.95815]
[1777709828777,35.21,78248.31,0.0,0.94996,5e-05,5.95997]
[1777709829784,35.21,78239.24,0.0,0.9495,5e-05,6.00291]
[1777709830790,35.21,78238.64,0.0,0.94947,5e-05,6.00552]
[1777709836066,35.21,78235.92,0.0,0.94935,5e-05,6.01717]
[1777709842875,35.2,78238.16,0.0,0.94948,5e-05,6.00463]
[1777709847910,35.2,78239.29,0.0,0.94955,5e-05,5.99793]
[1777709854960,35.2,78239.51,0.0,0.94961,5e-05,5.99125]
[1777709865029,35.19,78237.99,0.0,0.94956,5e-05,5.99578]
[1777709873086,35.19,78238.45,0.0,0.94961,5e-05,5.99145]
[1777709878122,35.18,78241.24,0.0,0.94976,5e-05,5.9769]
[1777709883158,35.18,78244.67,0.0,0.94997,5e-05,5.95731]
[1777709889436,35.16,78245.83,0.0,0.95009,5e-05,5.94651]
[1777709896248,35.15,78245.08,0.0,0.95011,5e-05,5.94487]
[1777709902288,35.14,78242.1,0.0,0.95,5e-05,5.95448]
[1777709907324,35.13,78241.85,0.0,0.95003,5e-05,5.95189]
[1777709912359,35.13,78245.21,0.0,0.95027,5e-05,5.92845]
[1777709918401,35.12,78244.04,0.0,0.95025,5e-05,5.9297]
[1777709924443,35.11,78243.67,0.0,0.95028,5e-05,5.92717]
[1777709929719,35.1,78243.57,0.0,0.95031,5e-05,5.9241]
[1777709935520,35.09,78243.04,0.0,0.95033,5e-05,5.92239]
[1777709940555,35.08,78245.21,0.0,0.95048,5e-05,5.90866]
[1777709946597,35.07,78244.42,0.0,0.95048,5e-05,5.90832]
[1777709947605,35.07,78252.95,0.0,0.95091,5e-05,5.86738]
[1777709949861,35.07,78257.31,0.0,0.95114,5e-05,5.84569]
[1777709955660,35.06,78256.74,0.0,0.95115,5e-05,5.84505]
[1777709960703,35.06,78254.91,0.0,0.95109,5e-05,5.85103]
[1777709965731,35.05,78251.44,0.0,0.95094,5e-05,5.86473]
[1777709970766,35.04,78250.08,0.0,0.9509,5e-05,5.86846]
[1777709978821,35.04,78249.25,0.0,0.95093,5e-05,5.86436]
[1777709983858,35.03,78246.74,0.0,0.95083,5e-05,5.87358]
[1777709988892,35.02,78244.13,0.0,0.95073,5e-05,5.88319]
[1777709993927,35.02,78244.12,0.0,0.95076,5e-05,5.88051]
[1777710000216,35.01,78244.07,0.0,0.95079,5e-05,5.87752]
[1777710007017,35.0,78243.96,0.0,0.95082,5e-05,5.87432]
[1777710013062,34.99,78243.16,0.0,0.95082,5e-05,5.87494]
[1777710020356,34.99,78243.64,0.0,0.95088,5e-05,5.86902]
[1777710030426,34.97,78243.55,0.0,0.95093,5e-05,5.86379]
[1777710040497,34.96,78244.32,0.0,0.95105,5e-05,5.85142]
[1777710048343,34.96,78243.36,0.0,0.95104,5e-05,5.85251]
[1777710054386,34.95,78243.26,0.0,0.95107,5e-05,5.85011]
[1777710060640,34.94,78243.25,0.0,0.9511,5e-05,5.84681]
[1777710070709,34.93,78243.09,0.0,0.95114,5e-05,5.8429]
[1777710080780,34.92,78243.02,0.0,0.95119,5e-05,5.8387]
[1777710087617,34.91,78245.17,0.0,0.95132,5e-05,5.82554]
[1777710092653,34.91,78244.74,0.0,0.95135,5e-05,5.82181]
[1777710097686,34.91,78242.24,0.0,0.95125,5e-05,5.83168]
[1777710103729,34.9,78242.23,0.0,0.95127,5e-05,5.82937]
[1777710108764,34.9,78243.58,0.0,0.95136,5e-05,5.82115]
[1777710115813,34.89,78243.91,0.0,0.9514,5e-05,5.81709]
[1777710116821,34.89,78249.22,0.0,0.95167,5e-05,5.79176]
[1777710117827,34.89,78255.47,0.0,0.95198,5e-05,5.76214]
[1777710122863,34.89,78257.1,0.0,0.95208,5e-05,5.75325]
[1777710127897,34.88,78255.87,0.0,0.95203,5e-05,5.75781]
[1777710132933,34.88,78255.97,0.0,0.95205,5e-05,5.75609]
[1777710137968,34.88,78255.06,0.0,0.95201,5e-05,5.75914]
[1777710143003,34.88,78255.26,0.0,0.95204,5e-05,5.75701]
[1777710148037,34.87,78255.1,0.0,0.95204,5e-05,5.75658]
[1777710157100,34.87,78255.74,0.0,0.95212,5e-05,5.74783]
[1777710162136,34.87,78255.53,0.0,0.95212,5e-05,5.74774]
[1777710169185,34.86,78256.89,0.0,0.95221,5e-05,5.73992]
[1777710175227,34.86,78259.21,0.0,0.95233,5e-05,5.72791]
[1777710181482,34.86,78260.09,0.0,0.95239,5e-05,5.72272]
[1777710187311,34.86,78260.38,0.0,0.95241,5e-05,5.72033]
[1777710193353,34.85,78259.86,0.0,0.9524,5e-05,5.72172]
[1777710198392,34.85,78259.81,0.0,0.9524,5e-05,5.72109]
[1777710203427,34.85,78259.64,0.0,0.9524,5e-05,5.72108]
[1777710208478,34.85,78260.33,0.0,0.95245,5e-05,5.71702]
[1777710213511,34.85,78260.55,0.0,0.95249,5e-05,5.71145]
[1777710219553,34.84,78261.12,0.0,0.95253,5e-05,5.70776]
[1777710224588,34.84,78262.03,0.0,0.95258,5e-05,5.70279]
[1777710231833,34.84,78262.89,0.0,0.95264,5e-05,5.6978]
[1777710238686,34.84,78263.02,0.0,0.95265,5e-05,5.69617]
[1777710243720,34.84,78263.32,0.0,0.95268,5e-05,5.69404]
[1777710248756,34.84,78263.57,0.0,0.9527,5e-05,5.69214]
[1777710253791,34.83,78264.1,0.0,0.95273,5e-05,5.68893]
[1777710259837,34.83,78264.37,0.0,0.95275,5e-05,5.68683]
[1777710264869,34.83,78265.9,0.0,0.95283,5e-05,5.67903]
[1777710270909,34.83,78267.11,0.0,0.9529,5e-05,5.67269]
[1777710275945,34.83,78266.59,0.0,0.95291,5e-05,5.6708]
[1777710280980,34.83,78266.12,0.0,0.95289,5e-05,5.67239]
[1777710286014,34.82,78270.69,0.0,0.95312,5e-05,5.6506]
[1777710291049,34.82,78269.8,0.0,0.95308,5e-05,5.65422]
[1777710296085,34.82,78269.77,0.0,0.95309,5e-05,5.6538]
[1777710301120,34.82,78269.85,0.0,0.9531,5e-05,5.65283]
[1777710307162,34.82,78269.43,0.0,0.95308,5e-05,5.65402]
[1777710312197,34.82,78271.19,0.0,0.95318,5e-05,5.64527]
[1777710319246,34.82,78271.55,0.0,0.9532,5e-05,5.64275]
[1777710324281,34.81,78272.56,0.0,0.95326,5e-05,5.63743]
[1777710329318,34.81,78272.54,0.0,0.95326,5e-05,5.63688]
[1777710335358,34.81,78274.97,0.0,0.95342,5e-05,5.62123]
[1777710340393,34.81,78275.04,0.0,0.95343,5e-05,5.62035]
[1777710350462,34.81,78274.87,0.0,0.95343,5e-05,5.61999]
[1777710355498,34.81,78274.66,0.0,0.95343,5e-05,5.62042]
[1777710361541,34.81,78274.3,0.0,0.95342,5e-05,5.62145]
[1777710365569,34.8,78269.0,0.0,0.95316,5e-05,5.64561]
[1777710370604,34.8,78269.09,0.0,0.95317,5e-05,5.64453]
[1777710375639,34.8,78267.95,0.0,0.95312,5e-05,5.64921]
[1777710381681,34.8,78267.92,0.0,0.95313,5e-05,5.64867]
[1777710387723,34.8,78266.7,0.0,0.95308,5e-05,5.65368]
[1777710392956,34.8,78266.97,0.0,0.95312,5e-05,5.64809]
[1777710399823,34.8,78267.15,0.0,0.95314,5e-05,5.64664]
[1777710404859,34.8,78266.98,0.0,0.95314,5e-05,5.64701]
[1777710409894,34.79,78266.83,0.0,0.95313,5e-05,5.6473]
[1777710414931,34.79,78266.87,0.0,0.95314,5e-05,5.64672]
[1777710419964,34.79,78267.15,0.0,0.95316,5e-05,5.64505]
[1777710424998,34.79,78266.86,0.0,0.95315,5e-05,5.64603]
[1777710430033,34.79,78267.08,0.0,0.95316,5e-05,5.64466]
[1777710433319,34.79,78274.11,0.0,0.9535,5e-05,5.61187]
[1777710434062,34.79,78274.11,0.0,0.9535,5e-05,5.61186]
[1777710439098,34.79,78273.67,0.0,0.95348,5e-05,5.61385]
[1777710444132,34.79,78272.42,0.0,0.95342,5e-05,5.61958]
[1777710449167,34.79,78271.46,0.0,0.95338,5e-05,5.62398]
[1777710455209,34.79,78271.72,0.0,0.95342,5e-05,5.61907]
[1777710460243,34.79,78270.72,0.0,0.95337,5e-05,5.62373]
[1777710466287,34.79,78270.35,0.0,0.95335,5e-05,5.62546]
[1777710471324,34.79,78269.83,0.0,0.95332,5e-05,5.62788]
[1777710476357,34.79,78270.11,0.0,0.95334,5e-05,5.62658]
[1777710481393,34.79,78270.76,0.0,0.95337,5e-05,5.62356]
[1777710493744,34.79,78272.02,0.0,0.95343,5e-05,5.61772]
[1777710499519,34.79,78272.25,0.0,0.95344,5e-05,5.61663]
[1777710504554,34.79,78269.71,0.0,0.95332,5e-05,5.62834]
[1777710509592,34.79,78270.22,0.0,0.95335,5e-05,5.62587]
[1777710515631,34.79,78270.78,0.0,0.9534,5e-05,5.61945]
[1777710523950,34.79,78270.79,0.0,0.9534,5e-05,5.61924]
[1777710531744,34.79,78271.74,0.0,0.95345,5e-05,5.61468]
[1777710540808,34.79,78271.69,0.0,0.95345,5e-05,5.61465]
[1777710545843,34.79,78267.67,0.0,0.95326,5e-05,5.63303]
[1777710551889,34.79,78267.62,0.0,0.95326,5e-05,5.63283]
[1777710556924,34.79,78267.69,0.0,0.95327,5e-05,5.63221]
[1777710561959,34.79,78267.76,0.0,0.95327,5e-05,5.6316]
[1777710566993,34.78,78267.47,0.0,0.95326,5e-05,5.63266]
[1777710574302,34.78,78267.43,0.0,0.95329,5e-05,5.62871]
[1777710580096,34.78,78267.42,0.0,0.9533,5e-05,5.62842]
[1777710585133,34.78,78266.78,0.0,0.95327,5e-05,5.63107]
[1777710591175,34.78,78266.4,0.0,0.95325,5e-05,5.63242]
[1777710597217,34.78,78266.53,0.0,0.95327,5e-05,5.63141]
[1777710602251,34.78,78265.85,0.0,0.95324,5e-05,5.63421]
[1777710607288,34.78,78266.55,0.0,0.95327,5e-05,5.6306]
[1777710612322,34.78,78266.52,0.0,0.95328,5e-05,5.63039]
[1777710618364,34.78,78266.7,0.0,0.95329,5e-05,5.62913]
[1777710623399,34.78,78266.98,0.0,0.95331,5e-05,5.62748]
[1777710628434,34.78,78266.89,0.0,0.95331,5e-05,5.62755]
[1777710633469,34.78,78267.06,0.0,0.95335,5e-05,5.6227]
[1777710638504,34.77,78265.99,0.0,0.9533,5e-05,5.62735]
[1777710643539,34.77,78265.67,0.0,0.95328,5e-05,5.62852]
[1777710649581,34.77,78265.8,0.0,0.95329,5e-05,5.62754]
[1777710654874,34.77,78267.42,0.0,0.95338,5e-05,5.61977]
[1777710662672,34.77,78267.48,0.0,0.95338,5e-05,5.61911]
[1777710667707,34.77,78272.09,0.0,0.95361,5e-05,5.59764]
[1777710672742,34.77,78277.32,0.0,0.95386,5e-05,5.5735]
[1777710677778,34.77,78277.85,0.0,0.95389,5e-05,5.57119]
[1777710682812,34.77,78277.82,0.0,0.95388,5e-05,5.57146]
[1777710687847,34.77,78278.72,0.0,0.95392,5e-05,5.56746]
[1777710692882,34.77,78277.09,0.0,0.95387,5e-05,5.57142]
[1777710697918,34.77,78279.62,0.0,0.95399,5e-05,5.55986]
[1777710703958,34.77,78281.94,0.0,0.9541,5e-05,5.54942]
[1777710708994,34.77,78282.23,0.0,0.95411,5e-05,5.54826]
[1777710715295,34.77,78283.23,0.0,0.95416,5e-05,5.54378]
[1777710722084,34.77,78283.31,0.0,0.95416,5e-05,5.54348]
[1777710728132,34.77,78282.76,0.0,0.95414,5e-05,5.54612]
[1777710735435,34.77,78280.11,0.0,0.95401,5e-05,5.55847]
[1777710741217,34.77,78279.64,0.0,0.95398,5e-05,5.56076]
[1777710747260,34.78,78279.25,0.0,0.95396,5e-05,5.56265]
[1777710752294,34.78,78278.62,0.0,0.95396,5e-05,5.56191]
[1777710759344,34.78,78278.62,0.0,0.95396,5e-05,5.56202]
[1777710764378,34.78,78280.3,0.0,0.95404,5e-05,5.5544]
[1777710769413,34.78,78281.29,0.0,0.95409,5e-05,5.55003]
[1777710774449,34.78,78283.65,0.0,0.9542,5e-05,5.53952]
[1777710779483,34.78,78281.87,0.0,0.95411,5e-05,5.54805]
[1777710784519,34.78,78280.25,0.0,0.95403,5e-05,5.55583]
[1777710789554,34.78,78279.64,0.0,0.95399,5e-05,5.559]
[1777710796606,34.78,78279.18,0.0,0.95396,5e-05,5.56167]
[1777710801637,34.78,78278.5,0.0,0.95393,5e-05,5.56521]
[1777710806672,34.78,78276.86,0.0,0.95384,5e-05,5.57318]
[1777710811708,34.78,78275.88,0.0,0.95382,5e-05,5.57434]
[1777710816743,34.78,78276.61,0.0,0.95385,5e-05,5.57137]
[1777710823793,34.79,78276.08,0.0,0.95382,5e-05,5.5744]
[1777710828828,34.79,78275.98,0.0,0.95381,5e-05,5.57529]
[1777710833863,34.79,78272.66,0.0,0.95365,5e-05,5.59094]
[1777710838897,34.79,78272.55,0.0,0.95364,5e-05,5.59171]
[1777710843933,34.79,78273.15,0.0,0.95367,5e-05,5.58915]
[1777710851989,34.79,78273.44,0.0,0.95368,5e-05,5.58813]
[1777710857030,34.79,78274.02,0.0,0.9537,5e-05,5.58563]
[1777710864079,34.79,78272.93,0.0,0.95365,5e-05,5.59085]
[1777710869114,34.79,78273.99,0.0,0.9537,5e-05,5.58609]
[1777710874149,34.79,78274.56,0.0,0.95375,5e-05,5.5799]
[1777710879184,34.79,78274.46,0.0,0.95375,5e-05,5.58054]
[1777710886497,34.79,78275.23,0.0,0.95378,5e-05,5.57727]
[1777710892277,34.79,78275.16,0.0,0.95377,5e-05,5.57781]
[1777710896568,34.79,78297.91,0.0,0.95486,5e-05,5.4738]
[1777710898318,34.79,78298.61,0.0,0.95489,5e-05,5.47103]
[1777710903353,34.8,78297.58,0.0,0.95483,5e-05,5.47676]
[1777710908388,34.8,78295.47,0.0,0.95472,5e-05,5.4873]
[1777710913423,34.8,78292.58,0.0,0.95458,5e-05,5.50126]
[1777710918458,34.8,78293.2,0.0,0.9546,5e-05,5.49915]
[1777710923494,34.8,78293.77,0.0,0.95462,5e-05,5.49724]
[1777710928529,34.8,78294.34,0.0,0.95464,5e-05,5.49533]
[1777710933564,34.81,78295.05,0.0,0.95469,5e-05,5.4891]
[1777710939607,34.81,78295.54,0.0,0.95471,5e-05,5.4877]
[1777710944642,34.81,78296.21,0.0,0.95473,5e-05,5.48533]
[1777710949677,34.81,78296.33,0.0,0.95473,5e-05,5.48545]
[1777710956726,34.81,78296.91,0.0,0.95475,5e-05,5.48372]
[1777710961761,34.81,78299.44,0.0,0.95486,5e-05,5.47287]
[1777710966797,34.82,78298.83,0.0,0.95483,5e-05,5.47634]
[1777710971831,34.82,78299.32,0.0,0.95484,5e-05,5.47479]
[1777710977874,34.82,78298.9,0.0,0.95481,5e-05,5.47748]
[1777710983917,34.82,78301.28,0.0,0.95492,5e-05,5.4675]
[1777710988952,34.82,78301.38,0.0,0.95492,5e-05,5.46779]
[1777710993987,34.82,78300.64,0.0,0.9549,5e-05,5.46819]
[1777710999021,34.83,78300.05,0.0,0.95487,5e-05,5.47158]
[1777711004057,34.83,78299.87,0.0,0.95485,5e-05,5.47308]
[1777711009091,34.83,78299.44,0.0,0.95482,5e-05,5.4757]
[1777711014127,34.83,78299.27,0.0,0.95481,5e-05,5.47711]
[1777711020169,34.83,78299.05,0.0,0.95479,5e-05,5.47885]
[1777711025204,34.83,78298.85,0.0,0.95477,5e-05,5.48037]
[1777711030240,34.83,78298.89,0.0,0.95477,5e-05,5.48078]
[1777711035282,34.84,78299.81,0.0,0.95481,5e-05,5.47718]
[1777711042331,34.84,78299.18,0.0,0.95477,5e-05,5.4809]
[1777711047624,34.84,78298.87,0.0,0.95475,5e-05,5.48302]
[1777711053408,34.84,78298.99,0.0,0.95478,5e-05,5.47936]
[1777711059451,34.84,78298.49,0.0,0.95474,5e-05,5.48247]
[1777711064486,34.84,78297.91,0.0,0.95471,5e-05,5.48568]
[1777711069520,34.85,78297.84,0.0,0.9547,5e-05,5.48654]
[1777711076569,34.85,78297.89,0.0,0.9547,5e-05,5.48707]
[1777711082611,34.85,78297.88,0.0,0.95469,5e-05,5.48776]
[1777711087911,34.85,78303.12,0.0,0.95493,5e-05,5.4645]
[1777711092682,34.85,78308.89,0.0,0.95519,5e-05,5.43908]
[1777711095703,34.85,78315.65,0.0,0.95551,5e-05,5.40902]
[1777711097981,34.85,78322.4,0.0,0.95582,5e-05,5.37904]
[1777711103759,34.86,78326.43,0.0,0.95599,5e-05,5.36233]
[1777711108794,34.86,78327.92,0.0,0.95605,5e-05,5.35681]
[1777711113830,34.86,78329.96,0.0,0.95616,5e-05,5.34518]
[1777711118864,34.86,78329.93,0.0,0.95615,5e-05,5.34571]
[1777711124906,34.86,78328.52,0.0,0.95612,5e-05,5.34887]
[1777711129944,34.85,78329.56,0.0,0.95619,5e-05,5.34165]
[1777711134979,34.84,78330.25,0.0,0.95625,5e-05,5.33605]
[1777711144051,34.83,78330.91,0.0,0.95633,5e-05,5.32872]
[1777711149085,34.83,78328.78,0.0,0.95624,5e-05,5.33659]
[1777711154121,34.83,78325.84,0.0,0.95611,5e-05,5.34959]
[1777711158401,34.83,78319.96,0.0,0.95583,5e-05,5.37695]
[1777711168471,34.84,78316.74,0.0,0.95565,5e-05,5.39367]
[1777711174260,34.84,78315.41,0.0,0.95561,5e-05,5.39733]
[1777711180309,34.84,78314.7,0.0,0.95558,5e-05,5.40036]
[1777711185344,34.84,78312.54,0.0,0.95549,5e-05,5.4082]
[1777711190380,34.83,78313.04,0.0,0.95554,5e-05,5.40321]
[1777711195414,34.82,78313.39,0.0,0.95558,5e-05,5.39966]
[1777711200449,34.82,78311.96,0.0,0.95554,5e-05,5.4034]
[1777711206491,34.81,78311.48,0.0,0.95555,5e-05,5.40234]
[1777711211526,34.81,78310.73,0.0,0.95554,5e-05,5.40306]
[1777711216561,34.8,78310.12,0.0,0.95554,5e-05,5.40318]
[1777711220590,34.79,78303.67,0.0,0.95527,5e-05,5.42971]
[1777711228892,34.79,78303.47,0.0,0.95526,5e-05,5.42994]
[1777711236703,34.8,78302.99,0.0,0.95525,5e-05,5.43004]
[1777711241738,34.8,78301.86,0.0,0.95519,5e-05,5.43616]
[1777711246773,34.8,78301.15,0.0,0.95515,5e-05,5.44036]
[1777711251808,34.8,78300.71,0.0,0.95512,5e-05,5.44334]
[1777711256843,34.8,78299.83,0.0,0.95506,5e-05,5.4483]
[1777711261878,34.81,78299.43,0.0,0.95504,5e-05,5.45105]
[1777711267920,34.81,78298.61,0.0,0.95499,5e-05,5.45588]
[1777711272956,34.83,78298.62,0.0,0.95491,5e-05,5.46303]
[1777711279243,34.85,78298.11,0.0,0.95479,5e-05,5.47486]
[1777711287056,34.87,78298.11,0.0,0.95469,5e-05,5.4847]
[1777711292089,34.87,78298.56,0.0,0.95473,5e-05,5.47961]
[1777711297125,34.87,78299.38,0.0,0.95476,5e-05,5.47655]
[1777711304173,34.87,78299.89,0.0,0.95478,5e-05,5.47518]
[1777711309208,34.87,78306.05,0.0,0.95508,5e-05,5.44643]
[1777711314243,34.87,78306.65,0.0,0.95514,5e-05,5.44082]
[1777711319279,34.86,78309.18,0.0,0.95528,5e-05,5.42657]
[1777711324313,34.85,78309.18,0.0,0.95531,5e-05,5.42382]
[1777711329597,34.85,78309.16,0.0,0.95534,5e-05,5.42119]
[1777711335390,34.84,78308.89,0.0,0.95536,5e-05,5.41918]
[1777711340425,34.83,78309.85,0.0,0.95543,5e-05,5.4122]
[1777711346467,34.83,78309.99,0.0,0.95547,5e-05,5.40843]
[1777711351504,34.82,78310.41,0.0,0.95554,5e-05,5.40029]
[1777711358551,34.81,78310.5,0.0,0.95558,5e-05,5.39637]
[1777711364593,34.81,78310.33,0.0,0.95561,5e-05,5.39416]
[1777711369878,34.8,78310.6,0.0,0.95565,5e-05,5.38999]
[1777711375670,34.79,78312.86,0.0,0.95578,5e-05,5.37737]
[1777711380707,34.79,78315.75,0.0,0.95594,5e-05,5.36195]
[1777711385741,34.78,78318.51,0.0,0.95609,5e-05,5.34717]
[1777711390775,34.78,78319.51,0.0,0.95617,5e-05,5.33985]
[1777711396817,34.77,78320.54,0.0,0.95624,5e-05,5.33242]
[1777711402859,34.76,78321.99,0.0,0.95634,5e-05,5.32314]
[1777711407894,34.76,78322.71,0.0,0.95639,5e-05,5.31762]
[1777711412935,34.75,78320.31,0.0,0.95634,5e-05,5.32237]
[1777711417964,34.75,78316.81,0.0,0.9562,5e-05,5.33576]
[1777711422999,34.74,78314.58,0.0,0.95612,5e-05,5.34342]
[1777711429040,34.74,78313.27,0.0,0.95608,5e-05,5.34649]
[1777711439111,34.73,78312.49,0.0,0.9561,5e-05,5.34537]
[1777711450439,34.71,78309.6,0.0,0.95601,5e-05,5.35342]
[1777711457243,34.71,78306.4,0.0,0.95589,5e-05,5.36467]
[1777711463288,34.7,78305.3,0.0,0.95587,5e-05,5.36689]
[1777711468322,34.7,78304.91,0.0,0.95588,5e-05,5.36637]
[1777711473357,34.69,78304.58,0.0,0.95591,5e-05,5.36194]
[1777711478392,34.69,78302.78,0.0,0.95585,5e-05,5.36781]
[1777711483426,34.68,78302.86,0.0,0.95589,5e-05,5.36402]
[1777711488462,34.67,78302.21,0.0,0.95588,5e-05,5.36472]
[1777711493497,34.67,78301.89,0.0,0.95589,5e-05,5.36393]
[1777711500790,34.66,78301.41,0.0,0.9559,5e-05,5.36297]
[1777711506588,34.66,78301.42,0.0,0.95593,5e-05,5.36025]
[1777711511626,34.65,78301.13,0.0,0.95594,5e-05,5.35934]
[1777711516660,34.65,78302.18,0.0,0.95601,5e-05,5.35239]
[1777711521696,34.64,78301.76,0.0,0.95601,5e-05,5.35214]
[1777711528744,34.63,78301.4,0.0,0.95602,5e-05,5.35078]
[1777711533779,34.63,78299.03,0.0,0.95596,5e-05,5.35572]
[1777711538814,34.62,78298.16,0.0,0.95594,5e-05,5.35748]
[1777711545864,34.62,78298.07,0.0,0.95597,5e-05,5.35484]
[1777711551143,34.61,78298.58,0.0,0.95602,5e-05,5.34998]
[1777711558955,34.6,78298.52,0.0,0.95605,5e-05,5.34686]
[1777711563992,34.6,78298.52,0.0,0.95607,5e-05,5.34478]
[1777711569026,34.59,78298.74,0.0,0.9561,5e-05,5.34175]
[1777711574060,34.59,78298.84,0.0,0.95613,5e-05,5.33934]
[1777711579095,34.59,78298.27,0.0,0.95612,5e-05,5.34001]
[1777711585137,34.58,78298.25,0.0,0.95614,5e-05,5.33787]
[1777711590172,34.58,78298.63,0.0,0.95618,5e-05,5.33436]
[1777711596214,34.57,78298.85,0.0,0.95624,5e-05,5.32767]
[1777711601494,34.57,78300.6,0.0,0.95634,5e-05,5.31818]
[1777711607291,34.56,78304.09,0.0,0.95652,5e-05,5.30067]
[1777711613333,34.56,78302.73,0.0,0.95647,5e-05,5.30497]
[1777711617360,34.56,78298.02,0.0,0.95627,5e-05,5.32492]
[1777711622396,34.55,78299.28,0.0,0.95634,5e-05,5.31757]
[1777711629445,34.55,78298.74,0.0,0.95634,5e-05,5.31767]
[1777711634482,34.54,78298.44,0.0,0.95634,5e-05,5.31736]
[1777711639519,34.54,78298.71,0.0,0.95638,5e-05,5.31331]
[1777711644553,34.53,78298.21,0.0,0.95641,5e-05,5.31099]
[1777711651603,34.51,78298.11,0.0,0.95649,5e-05,5.30146]
[1777711656637,34.5,78297.91,0.0,0.95653,5e-05,5.2979]
[1777711661918,34.49,78297.9,0.0,0.95658,5e-05,5.29351]
[1777711667713,34.48,78297.88,0.0,0.95663,5e-05,5.28836]
[1777711672749,34.47,78299.54,0.0,0.95675,5e-05,5.27658]
[1777711677783,34.46,78301.0,0.0,0.95686,5e-05,5.2658]
[1777711682819,34.45,78298.8,0.0,0.9568,5e-05,5.27152]
[1777711689867,34.44,78298.65,0.0,0.95685,5e-05,5.26639]
[1777711695911,34.43,78300.16,0.0,0.95697,5e-05,5.25471]
[1777711700945,34.42,78299.68,0.0,0.95699,5e-05,5.25286]
[1777711705981,34.41,78298.75,0.0,0.95699,5e-05,5.25306]
[1777711711016,34.4,78298.51,0.0,0.95704,5e-05,5.24654]
[1777711720080,34.39,78298.47,0.0,0.95711,5e-05,5.23967]
[1777711725115,34.38,78298.52,0.0,0.95716,5e-05,5.23481]
[1777711732413,34.36,78298.25,0.0,0.9572,5e-05,5.23069]
[1777711739212,34.35,78298.29,0.0,0.95726,5e-05,5.22524]
[1777711744247,34.34,78298.2,0.0,0.95729,5e-05,5.22193]
[1777711750290,34.33,78298.28,0.0,0.95734,5e-05,5.21716]
[1777711755325,34.32,78298.19,0.0,0.95737,5e-05,5.21393]
[1777711760360,34.32,78298.61,0.0,0.95743,5e-05,5.20845]
[1777711765395,34.31,78298.58,0.0,0.95746,5e-05,5.20504]
[1777711770430,34.3,78298.7,0.0,0.9575,5e-05,5.20099]
[1777711775465,34.29,78298.51,0.0,0.95756,5e-05,5.19478]
[1777711780500,34.29,78299.23,0.0,0.95762,5e-05,5.18817]
[1777711788556,34.27,78299.09,0.0,0.95767,5e-05,5.18344]
[1777711793591,34.27,78299.45,0.0,0.95772,5e-05,5.17853]
[1777711798626,34.26,78299.46,0.0,0.95776,5e-05,5.17523]
[1777711807690,34.25,78299.5,0.0,0.95782,5e-05,5.16928]
[1777711813731,34.24,78299.8,0.0,0.95787,5e-05,5.16414]
[1777711823048,34.22,78301.08,0.0,0.95798,5e-05,5.15285]
[1777711830850,34.21,78300.37,0.0,0.958,5e-05,5.15115]
[1777711835885,34.21,78299.18,0.0,0.958,5e-05,5.14986]
[1777711841927,34.19,78299.13,0.0,0.95809,5e-05,5.14126]
[1777711847970,34.18,78299.01,0.0,0.95812,5e-05,5.13833]
[1777711853261,34.17,78299.59,0.0,0.95818,5e-05,5.13231]
[1777711860057,34.16,78299.84,0.0,0.95822,5e-05,5.12782]
[1777711866095,34.16,78300.41,0.0,0.95828,5e-05,5.12194]
[1777711871131,34.15,78300.61,0.0,0.95832,5e-05,5.1183]
[1777711876166,34.14,78299.71,0.0,0.95831,5e-05,5.11959]
[1777711877173,34.14,78305.71,0.0,0.95858,5e-05,5.09237]
[1777711878181,34.14,78308.45,0.0,0.95871,5e-05,5.07972]
[1777711881201,34.14,78314.95,0.0,0.95902,4e-05,5.04956]
[1777711886237,34.13,78319.74,0.0,0.95926,4e-05,5.02623]
[1777711891272,34.13,78322.37,0.0,0.95942,4e-05,5.00894]
[1777711896307,34.12,78322.31,0.0,0.95944,4e-05,5.00706]
[1777711901341,34.12,78321.78,0.0,0.95944,4e-05,5.00685]
[1777711908392,34.11,78321.08,0.0,0.95944,4e-05,5.00699]
[1777711913681,34.11,78320.6,0.0,0.95944,4e-05,5.00703]
[1777711919468,34.1,78320.8,0.0,0.95947,4e-05,5.0037]
[1777711924503,34.1,78320.48,0.0,0.95948,4e-05,5.00308]
[1777711930545,34.09,78320.31,0.0,0.95949,4e-05,5.00142]
[1777711935580,34.09,78320.0,0.0,0.9595,4e-05,5.00078]
[1777711940615,34.08,78319.85,0.0,0.95951,4e-05,4.99947]
[1777711945650,34.08,78319.64,0.0,0.95952,4e-05,4.99843]
[1777711951691,34.07,78319.59,0.0,0.95957,4e-05,4.9928]
[1777711959748,34.06,78319.32,0.0,0.95959,4e-05,4.99096]
[1777711966797,34.06,78319.06,0.0,0.9596,4e-05,4.98949]
[1777711972840,34.05,78318.6,0.0,0.95961,4e-05,4.98928]
[1777711977875,34.05,78318.75,0.0,0.95963,4e-05,4.98679]
[1777711983917,34.04,78318.76,0.0,0.95965,4e-05,4.98458]
[1777711988952,34.04,78318.86,0.0,0.95967,4e-05,4.98236]
[1777711993987,34.04,78318.98,0.0,0.9597,4e-05,4.98007]
[1777712000032,34.03,78319.12,0.0,0.95972,4e-05,4.97738]
[1777712005068,34.03,78320.0,0.0,0.95978,4e-05,4.97185]
[1777712011110,34.02,78319.91,0.0,0.95982,4e-05,4.96675]
[1777712017151,34.02,78319.82,0.0,0.95984,4e-05,4.96524]
[1777712024452,34.01,78319.56,0.0,0.95985,4e-05,4.96387]
[1777712030243,34.01,78320.15,0.0,0.95989,4e-05,4.95976]
[1777712035277,34.01,78319.76,0.0,0.95989,4e-05,4.95995]
[1777712041320,34.0,78319.94,0.0,0.95992,4e-05,4.95737]
[1777712048368,34.0,78320.09,0.0,0.95994,4e-05,4.95465]
[1777712054662,33.99,78319.27,0.0,0.95993,4e-05,4.95618]
[1777712060454,33.99,78320.13,0.0,0.95998,4e-05,4.95067]
[1777712064732,33.99,78329.37,0.0,0.9604,4e-05,4.90919]
[1777712065488,33.99,78329.37,0.0,0.9604,4e-05,4.90896]
[1777712071532,33.98,78328.45,0.0,0.9604,4e-05,4.90808]
[1777712074846,33.98,78333.63,0.0,0.96063,4e-05,4.88497]
[1777712081601,33.98,78334.32,0.0,0.96068,4e-05,4.88062]
[1777712086636,33.98,78334.73,0.0,0.9607,4e-05,4.87789]
[1777712091672,33.97,78329.92,0.0,0.96051,4e-05,4.89768]
[1777712096706,33.97,78330.58,0.0,0.96055,4e-05,4.89371]
[1777712097714,33.97,78325.14,0.0,0.96031,4e-05,4.91713]
[1777712098720,33.97,78309.54,0.0,0.95962,4e-05,4.98508]
[1777712099728,33.97,78301.24,0.0,0.95926,4e-05,5.02127]
[1777712105057,33.96,78302.49,0.0,0.95933,4e-05,5.01374]
[1777712111811,33.96,78301.91,0.0,0.95933,4e-05,5.01365]
[1777712116845,33.95,78301.23,0.0,0.95932,4e-05,5.01485]
[1777712122891,33.95,78300.81,0.0,0.95932,4e-05,5.01463]
[1777712129937,33.94,78300.73,0.0,0.95934,4e-05,5.01264]
[1777712135280,33.94,78299.3,0.0,0.95932,4e-05,5.01438]
[1777712141020,33.94,78298.0,0.0,0.95928,4e-05,5.01816]
[1777712153106,33.93,78297.52,0.0,0.95929,4e-05,5.01643]
[1777712158141,33.93,78297.49,0.0,0.95931,4e-05,5.01503]
[1777712163173,33.92,78297.71,0.0,0.95933,4e-05,5.01256]
[1777712172239,33.92,78297.5,0.0,0.95934,4e-05,5.01144]
[1777712177274,33.91,78297.95,0.0,0.95938,4e-05,5.00803]
[1777712183315,33.92,78297.59,0.0,0.95936,4e-05,5.0103]
[1777712188350,33.92,78297.36,0.0,0.95933,4e-05,5.01268]
[1777712193386,33.92,78296.34,0.0,0.9593,4e-05,5.01473]
[1777712198421,33.92,78294.91,0.0,0.95923,4e-05,5.02209]
[1777712200435,33.92,78288.98,0.0,0.95896,5e-05,5.04877]
[1777712205772,33.93,78289.65,0.0,0.95897,5e-05,5.04752]
[1777712211513,33.94,78289.21,0.0,0.95891,5e-05,5.05327]
[1777712216548,33.94,78290.19,0.0,0.95894,5e-05,5.0504]
[1777712221583,33.94,78289.22,0.0,0.95888,5e-05,5.05623]
[1777712226623,33.95,78288.54,0.0,0.95883,5e-05,5.06085]
[1777712231652,33.96,78288.47,0.0,0.95879,5e-05,5.0649]
[1777712236689,33.97,78287.67,0.0,0.95871,5e-05,5.07286]
[1777712241724,33.98,78287.58,0.0,0.95867,5e-05,5.07764]
[1777712246759,33.99,78285.51,0.0,0.95853,5e-05,5.09118]
[1777712252801,34.0,78285.77,0.0,0.95852,5e-05,5.09148]
[1777712259852,34.01,78285.04,0.0,0.95842,5e-05,5.10055]
[1777712264885,34.02,78286.14,0.0,0.95843,5e-05,5.09973]
[1777712270927,34.03,78287.07,0.0,0.95843,5e-05,5.10042]
[1777712275962,34.04,78288.53,0.0,0.95845,5e-05,5.09789]
[1777712281000,34.05,78288.84,0.0,0.95843,5e-05,5.10045]
[1777712286336,34.06,78289.57,0.0,0.95842,5e-05,5.10113]
[1777712292077,34.07,78290.02,0.0,0.9584,5e-05,5.10379]
[1777712293084,34.07,78300.13,0.0,0.95884,5e-05,5.0597]
[1777712300133,34.08,78299.59,0.0,0.95876,5e-05,5.06803]
[1777712307181,34.1,78298.37,0.0,0.95865,5e-05,5.07929]
[1777712314232,34.11,78297.69,0.0,0.95859,5e-05,5.0845]
[1777712319266,34.12,78296.39,0.0,0.95849,5e-05,5.09436]
[1777712324302,34.13,78295.77,0.0,0.95842,5e-05,5.10113]
[1777712330343,34.14,78295.69,0.0,0.95836,5e-05,5.10627]
[1777712336686,34.15,78294.96,0.0,0.95828,5e-05,5.11424]
[1777712343436,34.16,78294.52,0.0,0.95821,5e-05,5.12163]
[1777712348471,34.17,78294.37,0.0,0.95816,5e-05,5.12613]
[1777712354513,34.18,78294.05,0.0,0.9581,5e-05,5.1321]
[1777712362569,34.19,78293.83,0.0,0.95804,5e-05,5.13833]
[1777712368611,34.2,78294.03,0.0,0.95803,5e-05,5.13964]
[1777712369618,34.2,78299.11,0.0,0.95826,5e-05,5.11699]
[1777712371632,34.2,78301.13,0.0,0.95838,5e-05,5.10447]
[1777712376966,34.2,78300.57,0.0,0.95835,5e-05,5.10716]
[1777712383716,34.2,78299.93,0.0,0.95832,5e-05,5.11016]
[1777712388751,34.2,78299.49,0.0,0.95828,5e-05,5.11376]
[1777712395800,34.21,78298.99,0.0,0.95822,5e-05,5.11986]
[1777712400840,34.22,78300.17,0.0,0.95824,5e-05,5.11773]
[1777712402854,34.22,78307.91,0.0,0.95859,5e-05,5.08362]
[1777712407178,34.22,78300.77,0.0,0.95826,5e-05,5.11592]
[1777712407888,34.22,78300.76,0.0,0.95826,5e-05,5.11605]
[1777712408896,34.22,78294.39,0.0,0.95797,5e-05,5.14447]
[1777712413931,34.23,78293.25,0.0,0.95788,5e-05,5.1535]
[1777712418968,34.24,78294.75,0.0,0.95791,5e-05,5.15068]
[1777712424007,34.25,78294.5,0.0,0.95786,5e-05,5.15566]
[1777712429038,34.25,78295.0,0.0,0.95784,5e-05,5.15725]
[1777712434072,34.26,78295.31,0.0,0.95784,5e-05,5.15608]
[1777712439108,34.27,78293.51,0.0,0.95772,5e-05,5.16787]
[1777712444145,34.28,78293.36,0.0,0.95768,5e-05,5.17223]
[1777712449178,34.29,78293.68,0.0,0.95766,5e-05,5.17369]
[1777712454215,34.29,78293.92,0.0,0.95765,5e-05,5.17475]
[1777712459247,34.29,78293.65,0.0,0.95763,5e-05,5.17731]
[1777712464297,34.3,78298.6,0.0,0.95782,5e-05,5.15887]
[1777712469333,34.31,78297.87,0.0,0.95775,5e-05,5.16587]
[1777712475373,34.32,78297.01,0.0,0.95766,5e-05,5.17413]
[1777712480409,34.33,78293.95,0.0,0.95749,5e-05,5.19143]
[1777712487739,34.34,78294.03,0.0,0.95744,5e-05,5.19594]
[1777712496521,34.35,78294.74,0.0,0.95744,5e-05,5.19538]
[1777712507879,34.37,78295.64,0.0,0.95739,5e-05,5.19957]
[1777712513640,34.38,78296.48,0.0,0.9574,5e-05,5.19921]
[1777712519683,34.39,78296.53,0.0,0.95736,5e-05,5.20303]
[1777712524717,34.4,78296.59,0.0,0.95733,5e-05,5.2061]
[1777712529752,34.4,78296.21,0.0,0.95728,5e-05,5.2111]
[1777712534787,34.41,78296.24,0.0,0.95726,5e-05,5.21271]
[1777712539822,34.41,78296.46,0.0,0.95728,5e-05,5.21119]
[1777712544856,34.41,78296.54,0.0,0.95729,5e-05,5.21031]
[1777712549891,34.4,78296.66,0.0,0.9573,5e-05,5.20925]
[1777712554929,34.4,78296.43,0.0,0.95732,5e-05,5.20605]
[1777712559962,34.4,78296.67,0.0,0.95734,5e-05,5.20458]
[1777712564997,34.4,78300.53,0.0,0.95752,5e-05,5.1869]
[1777712573053,34.4,78298.64,0.0,0.95744,5e-05,5.19473]
[1777712578370,34.4,78298.34,0.0,0.95743,5e-05,5.19567]
[1777712584130,34.4,78297.75,0.0,0.9574,5e-05,5.1978]
[1777712593193,34.41,78297.42,0.0,0.95734,5e-05,5.20383]
[1777712598513,34.42,78297.13,0.0,0.9573,5e-05,5.20846]
[1777712606283,34.43,78296.55,0.0,0.95722,5e-05,5.21631]
[1777712611318,34.43,78296.29,0.0,0.95721,5e-05,5.21631]
[1777712618371,34.44,78296.52,0.0,0.95717,5e-05,5.21979]
[1777712627431,34.46,78296.31,0.0,0.9571,5e-05,5.22644]
[1777712632466,34.46,78297.54,0.0,0.95713,5e-05,5.22408]
[1777712637502,34.47,78297.17,0.0,0.95708,5e-05,5.22887]
[1777712647571,34.48,78296.68,0.0,0.957,5e-05,5.23647]
[1777712652606,34.48,78296.4,0.0,0.957,5e-05,5.23697]
[1777712657641,34.48,78296.13,0.0,0.95697,5e-05,5.23936]
[1777712664690,34.49,78293.9,0.0,0.95684,5e-05,5.25216]
[1777712669725,34.5,78295.2,0.0,0.95688,5e-05,5.24884]
[1777712674760,34.5,78294.73,0.0,0.95686,5e-05,5.24982]
[1777712679795,34.51,78294.67,0.0,0.95683,5e-05,5.25259]
[1777712685837,34.51,78291.85,0.0,0.95667,5e-05,5.26818]
[1777712691878,34.52,78292.14,0.0,0.95665,5e-05,5.26967]
[1777712696915,34.53,78292.64,0.0,0.95665,5e-05,5.26974]
[1777712701951,34.53,78292.13,0.0,0.9566,5e-05,5.27428]
[1777712707992,34.54,78293.0,0.0,0.95662,5e-05,5.27306]
[1777712713027,34.54,78293.48,0.0,0.95662,5e-05,5.27313]
[1777712719425,34.55,78295.07,0.0,0.95666,5e-05,5.26905]
[1777712726118,34.56,78294.91,0.0,0.95662,5e-05,5.27284]
[1777712734174,34.56,78295.15,0.0,0.95663,5e-05,5.27157]
[1777712739566,34.57,78296.35,0.0,0.95666,5e-05,5.26836]
[1777712745250,34.57,78296.59,0.0,0.95664,5e-05,5.26987]
[1777712751293,34.58,78296.04,0.0,0.95659,5e-05,5.27489]
[1777712757335,34.59,78296.28,0.0,0.95658,5e-05,5.27634]
[1777712763377,34.59,78296.09,0.0,0.95654,5e-05,5.27967]
[1777712769776,34.6,78296.16,0.0,0.95652,5e-05,5.2818]
[1777712776468,34.6,78296.24,0.0,0.9565,5e-05,5.28425]
[1777712782510,34.61,78296.35,0.0,0.95648,5e-05,5.28615]
[1777712787545,34.61,78296.44,0.0,0.95646,5e-05,5.28771]
[1777712794593,34.62,78297.14,0.0,0.95649,5e-05,5.28367]
[1777712799629,34.62,78296.62,0.0,0.95645,5e-05,5.28795]
[1777712804664,34.63,78297.05,0.0,0.95647,5e-05,5.28643]
[1777712809699,34.63,78296.9,0.0,0.95644,5e-05,5.28902]
[1777712814734,34.63,78297.07,0.0,0.95643,5e-05,5.29016]
[1777712819769,34.64,78296.23,0.0,0.95637,5e-05,5.29581]
[1777712824804,34.64,78295.96,0.0,0.95634,5e-05,5.29885]
[1777712829839,34.65,78296.34,0.0,0.95634,5e-05,5.29895]
[1777712834871,34.65,78296.38,0.0,0.95632,5e-05,5.30054]
[1777712840271,34.66,78296.22,0.0,0.95629,5e-05,5.30334]
[1777712845951,34.66,78296.46,0.0,0.95629,5e-05,5.30396]
[1777712850986,34.66,78296.44,0.0,0.95627,5e-05,5.30572]
[1777712856021,34.67,78296.4,0.0,0.95628,5e-05,5.30391]
[1777712861056,34.67,78296.22,0.0,0.95625,5e-05,5.30638]
[1777712866091,34.67,78296.43,0.0,0.95624,5e-05,5.30707]
[1777712873139,34.68,78296.16,0.0,0.95621,5e-05,5.31055]
[1777712878175,34.68,78296.53,0.0,0.95621,5e-05,5.31047]
[1777712887239,34.69,78299.96,0.0,0.95634,5e-05,5.29806]
[1777712894287,34.7,78299.29,0.0,0.95628,5e-05,5.30374]
[1777712900692,34.7,78298.27,0.0,0.95621,5e-05,5.31029]
[1777712909393,34.71,78298.27,0.0,0.95618,5e-05,5.31318]
[1777712914428,34.71,78297.69,0.0,0.95617,5e-05,5.31371]
[1777712919462,34.71,78297.87,0.0,0.95616,5e-05,5.31449]
[1777712924498,34.72,78297.29,0.0,0.95612,5e-05,5.31865]
[1777712930901,34.72,78297.49,0.0,0.95611,5e-05,5.3196]
[1777712936582,34.73,78296.48,0.0,0.95604,5e-05,5.32598]
[1777712941617,34.73,78296.06,0.0,0.95601,5e-05,5.32934]
[1777712946654,34.73,78296.16,0.0,0.956,5e-05,5.33035]
[1777712951687,34.74,78296.23,0.0,0.95598,5e-05,5.3315]
[1777712956722,34.74,78296.74,0.0,0.95599,5e-05,5.33066]
[1777712962764,34.74,78296.64,0.0,0.95597,5e-05,5.33284]
[1777712968806,34.75,78296.63,0.0,0.95595,5e-05,5.33461]
[1777712974850,34.75,78296.75,0.0,0.95597,5e-05,5.33211]
[1777712979885,34.75,78296.55,0.0,0.95595,5e-05,5.33443]
[1777712984919,34.76,78296.59,0.0,0.95593,5e-05,5.33567]
[1777712989955,34.76,78296.62,0.0,0.95592,5e-05,5.33694]
[1777712994990,34.76,78296.68,0.0,0.95591,5e-05,5.33806]
[1777713000029,34.77,78296.74,0.0,0.9559,5e-05,5.33917]
[1777713005063,34.77,78296.49,0.0,0.95587,5e-05,5.34165]
[1777713011461,34.77,78296.69,0.0,0.95586,5e-05,5.34261]
[1777713017192,34.78,78296.72,0.0,0.95585,5e-05,5.34379]
[1777713022227,34.78,78296.65,0.0,0.95583,5e-05,5.34541]
[1777713031601,34.79,78303.54,0.0,0.95616,5e-05,5.31333]
[1777713033304,34.79,78308.13,0.0,0.95637,5e-05,5.29306]
[1777713038339,34.79,78306.45,0.0,0.95627,5e-05,5.30228]
[1777713044381,34.79,78305.08,0.0,0.95619,5e-05,5.31033]
[1777713049415,34.79,78304.65,0.0,0.95619,5e-05,5.31031]
[1777713054451,34.79,78301.03,0.0,0.95604,5e-05,5.3242]
[1777713059488,34.78,78300.43,0.0,0.95604,5e-05,5.32448]
[1777713064520,34.77,78299.73,0.0,0.95603,5e-05,5.32517]
[1777713071882,34.77,78299.3,0.0,0.95605,5e-05,5.32363]
[1777713077613,34.76,78295.17,0.0,0.95589,5e-05,5.33913]
[1777713082647,34.75,78293.43,0.0,0.95583,5e-05,5.3443]
[1777713087681,34.75,78293.6,0.0,0.95587,5e-05,5.34093]
[1777713092717,34.74,78291.4,0.0,0.95582,5e-05,5.34412]
[1777713102094,34.73,78292.45,0.0,0.95592,5e-05,5.33489]
[1777713107822,34.72,78293.71,0.0,0.95601,5e-05,5.3263]
[1777713112857,34.72,78294.1,0.0,0.95605,5e-05,5.32219]
[1777713117892,34.71,78294.55,0.0,0.95609,5e-05,5.31862]
[1777713124941,34.71,78294.84,0.0,0.95613,5e-05,5.31415]
[1777713129976,34.7,78295.56,0.0,0.95619,5e-05,5.3087]
[1777713136024,34.7,78295.57,0.0,0.95622,5e-05,5.30605]
[1777713142374,34.69,78295.67,0.0,0.95625,5e-05,5.30304]
[1777713148106,34.68,78296.17,0.0,0.9563,5e-05,5.29827]
[1777713153141,34.69,78296.67,0.0,0.95633,5e-05,5.29406]
[1777713160191,34.69,78296.71,0.0,0.95631,5e-05,5.29632]
[1777713166233,34.7,78296.75,0.0,0.95629,5e-05,5.2982]
[1777713171268,34.7,78296.26,0.0,0.95625,5e-05,5.30135]
[1777713176305,34.7,78295.97,0.0,0.95622,5e-05,5.30433]
[1777713181340,34.7,78296.35,0.0,0.95625,5e-05,5.30202]
[1777713186375,34.7,78296.37,0.0,0.95627,5e-05,5.29983]
[1777713191409,34.7,78296.37,0.0,0.95628,5e-05,5.29853]
[1777713196445,34.7,78296.13,0.0,0.95625,5e-05,5.30133]
[1777713201480,34.7,78296.07,0.0,0.95623,5e-05,5.30331]
[1777713206515,34.71,78296.22,0.0,0.95622,5e-05,5.30433]
[1777713211550,34.71,78296.08,0.0,0.95623,5e-05,5.30298]
[1777713219606,34.72,78296.22,0.0,0.9562,5e-05,5.30539]
[1777713227662,34.72,78296.31,0.0,0.95618,5e-05,5.30765]
[1777713233010,34.73,78294.64,0.0,0.95609,5e-05,5.31678]
[1777713238739,34.73,78294.8,0.0,0.95607,5e-05,5.31794]
[1777713243775,34.74,78294.28,0.0,0.95603,5e-05,5.32179]
[1777713249818,34.74,78295.81,0.0,0.95609,5e-05,5.31671]
[1777713256867,34.74,78295.53,0.0,0.95605,5e-05,5.32005]
[1777713263221,34.75,78295.09,0.0,0.95601,5e-05,5.32376]
[1777713268951,34.75,78295.11,0.0,0.956,5e-05,5.32539]
[1777713273986,34.76,78295.16,0.0,0.95601,5e-05,5.32292]
[1777713283364,34.76,78294.87,0.0,0.95597,5e-05,5.32677]
[1777713289093,34.77,78295.78,0.0,0.956,5e-05,5.32436]
[1777713294141,34.77,78295.54,0.0,0.95597,5e-05,5.32684]
[1777713299179,34.77,78303.16,0.0,0.95631,5e-05,5.29407]
[1777713302198,34.77,78317.38,0.0,0.95696,5e-05,5.23172]
[1777713308240,34.78,78315.27,0.0,0.95684,5e-05,5.24368]
[1777713313275,34.78,78312.71,0.0,0.9567,5e-05,5.25713]
[1777713318316,34.79,78311.1,0.0,0.9566,5e-05,5.26626]
[1777713323348,34.79,78309.14,0.0,0.95649,5e-05,5.27688]
[1777713328384,34.79,78308.01,0.0,0.95644,5e-05,5.28222]
[1777713333716,34.79,78306.85,0.0,0.95644,5e-05,5.28135]
[1777713339463,34.78,78306.2,0.0,0.95643,5e-05,5.28226]
[1777713344499,34.78,78305.79,0.0,0.95643,5e-05,5.28209]
[1777713350543,34.77,78304.8,0.0,0.95641,5e-05,5.28411]
[1777713353856,34.77,78311.72,0.0,0.95674,5e-05,5.2516]
[1777713355578,34.77,78311.51,0.0,0.95674,5e-05,5.25219]
[1777713360611,34.77,78308.04,0.0,0.9566,5e-05,5.26589]
[1777713363927,34.77,78302.78,0.0,0.95635,5e-05,5.28943]
[1777713370685,34.77,78302.57,0.0,0.95632,5e-05,5.29247]
[1777713375722,34.77,78302.17,0.0,0.95628,5e-05,5.29597]
[1777713380756,34.78,78302.26,0.0,0.95628,5e-05,5.29646]
[1777713387806,34.77,78302.18,0.0,0.9563,5e-05,5.29418]
[1777713392841,34.77,78301.92,0.0,0.9563,5e-05,5.29339]
[1777713399890,34.78,78301.84,0.0,0.95627,5e-05,5.29614]
[1777713408953,34.79,78301.61,0.0,0.95623,5e-05,5.30019]
[1777713414281,34.79,78301.51,0.0,0.95621,5e-05,5.3023]
[1777713420032,34.79,78301.73,0.0,0.9562,5e-05,5.3033]
[1777713428085,34.8,78301.5,0.0,0.95616,5e-05,5.30695]
[1777713434426,34.81,78301.57,0.0,0.95615,5e-05,5.30858]
[1777713442184,34.81,78302.27,0.0,0.95615,5e-05,5.30805]
[1777713449236,34.82,78302.1,0.0,0.95612,5e-05,5.31107]
[1777713454272,34.82,78301.99,0.0,0.95613,5e-05,5.30945]
[1777713459307,34.82,78300.58,0.0,0.95605,5e-05,5.31728]
[1777713464342,34.83,78300.54,0.0,0.95603,5e-05,5.3189]
[1777713469376,34.83,78300.56,0.0,0.95602,5e-05,5.32022]
[1777713474412,34.83,78300.06,0.0,0.95598,5e-05,5.32384]
[1777713480454,34.84,78300.33,0.0,0.95597,5e-05,5.32424]
[1777713487502,34.84,78300.51,0.0,0.95596,5e-05,5.32529]
[1777713493545,34.84,78300.81,0.0,0.95596,5e-05,5.32551]
[1777713498579,34.85,78301.8,0.0,0.95599,5e-05,5.32238]
[1777713504916,34.85,78301.68,0.0,0.95597,5e-05,5.32474]
[1777713510664,34.85,78301.6,0.0,0.95595,5e-05,5.32637]
[1777713515700,34.86,78302.48,0.0,0.95601,5e-05,5.32002]
[1777713520734,34.86,78302.3,0.0,0.95599,5e-05,5.32213]
[1777713525769,34.86,78302.07,0.0,0.95596,5e-05,5.32445]
[1777713530807,34.87,78305.99,0.0,0.95613,5e-05,5.30819]
[1777713538860,34.87,78304.75,0.0,0.95605,5e-05,5.31599]
[1777713543895,34.87,78304.42,0.0,0.95602,5e-05,5.31886]
[1777713548935,34.88,78303.74,0.0,0.95597,5e-05,5.32358]
[1777713553965,34.88,78303.36,0.0,0.95594,5e-05,5.32666]
[1777713559000,34.88,78302.4,0.0,0.95588,5e-05,5.33233]
[1777713564036,34.89,78301.93,0.0,0.95585,5e-05,5.33579]
[1777713569082,34.89,78301.84,0.0,0.95583,5e-05,5.33751]
[1777713574120,34.89,78302.11,0.0,0.95586,5e-05,5.33394]
[1777713579155,34.9,78301.74,0.0,0.95583,5e-05,5.33692]
[1777713584191,34.9,78304.42,0.0,0.95594,5e-05,5.32623]
[1777713589226,34.9,78304.69,0.0,0.95594,5e-05,5.3264]
[1777713594261,34.91,78305.22,0.0,0.95595,5e-05,5.32542]
[1777713599296,34.91,78304.47,0.0,0.9559,5e-05,5.33017]
[1777713604331,34.91,78305.63,0.0,0.95594,5e-05,5.32636]
[1777713609366,34.92,78304.92,0.0,0.95589,5e-05,5.33098]
[1777713614401,34.92,78305.21,0.0,0.95589,5e-05,5.33108]
[1777713619437,34.92,78304.74,0.0,0.95587,5e-05,5.3331]
[1777713624472,34.92,78304.35,0.0,0.95583,5e-05,5.33629]
[1777713629507,34.93,78303.8,0.0,0.95579,5e-05,5.3402]
[1777713634542,34.93,78304.28,0.0,0.95584,5e-05,5.33433]
[1777713639577,34.92,78303.74,0.0,0.95584,5e-05,5.33447]
[1777713644611,34.91,78303.43,0.0,0.95585,5e-05,5.33358]
[1777713649647,34.91,78303.61,0.0,0.95588,5e-05,5.33053]
[1777713655690,34.91,78303.13,0.0,0.95586,5e-05,5.33231]
[1777713658710,34.91,78309.98,0.0,0.95618,5e-05,5.30188]
[1777713663745,34.91,78313.58,0.0,0.95635,5e-05,5.28541]
[1777713668782,34.91,78312.7,0.0,0.9563,5e-05,5.29045]
[1777713673817,34.91,78312.5,0.0,0.95631,5e-05,5.28938]
[1777713678852,34.91,78310.43,0.0,0.9562,5e-05,5.29966]
[1777713684894,34.91,78311.0,0.0,0.95621,5e-05,5.29907]
[1777713689929,34.92,78311.94,0.0,0.95624,5e-05,5.29648]
[1777713696254,34.91,78317.81,0.0,0.95657,5e-05,5.26362]
[1777713702014,34.91,78316.24,0.0,0.95652,5e-05,5.26846]
[1777713709068,34.9,78313.6,0.0,0.95643,5e-05,5.27677]
[1777713715105,34.89,78312.12,0.0,0.95638,5e-05,5.28123]
[1777713720141,34.89,78311.17,0.0,0.95637,5e-05,5.28292]
[1777713725176,34.88,78310.23,0.0,0.95634,5e-05,5.28503]
[1777713730211,34.88,78310.0,0.0,0.95635,5e-05,5.28398]
[1777713735245,34.87,78309.07,0.0,0.95633,5e-05,5.28608]
[1777713744309,34.86,78308.33,0.0,0.95634,5e-05,5.28575]
[1777713749344,34.86,78308.26,0.0,0.95635,5e-05,5.28407]
[1777713754380,34.85,78307.18,0.0,0.95635,5e-05,5.28327]
[1777713760421,34.85,78307.02,0.0,0.95637,5e-05,5.28167]
[1777713762436,34.85,78296.11,0.0,0.95587,5e-05,5.3297]
[1777713767470,34.85,78295.35,0.0,0.95583,5e-05,5.33305]
[1777713772505,34.85,78296.34,0.0,0.95586,5e-05,5.33001]
[1777713777540,34.85,78296.66,0.0,0.95586,5e-05,5.32999]
[1777713782575,34.86,78297.62,0.0,0.95589,5e-05,5.32712]
[1777713787610,34.86,78295.48,0.0,0.95578,5e-05,5.33814]
[1777713792645,34.86,78295.6,0.0,0.95577,5e-05,5.33893]
[1777713797684,34.87,78296.23,0.0,0.95579,5e-05,5.3374]
[1777713803724,34.87,78296.38,0.0,0.95578,5e-05,5.33826]
[1777713808760,34.87,78297.21,0.0,0.9558,5e-05,5.33579]
[1777713813795,34.87,78297.79,0.0,0.95585,5e-05,5.33001]
[1777713821852,34.87,78298.49,0.0,0.95591,5e-05,5.3244]
[1777713826892,34.86,78299.13,0.0,0.95596,5e-05,5.31983]
[1777713831930,34.86,78299.34,0.0,0.956,5e-05,5.31646]
[1777713837247,34.86,78299.78,0.0,0.956,5e-05,5.31614]
[1777713843005,34.86,78300.07,0.0,0.95603,5e-05,5.3132]
[1777713848039,34.85,78299.93,0.0,0.95605,5e-05,5.31147]
[1777713853073,34.85,78300.25,0.0,0.95609,5e-05,5.30768]
[1777713862142,34.84,78301.23,0.0,0.95617,5e-05,5.2991]
[1777713867454,34.83,78300.65,0.0,0.95618,5e-05,5.29894]
[1777713874226,34.83,78300.76,0.0,0.95624,5e-05,5.29205]
[1777713883294,34.83,78301.48,0.0,0.95626,5e-05,5.28968]
[1777713888330,34.83,78302.11,0.0,0.95628,5e-05,5.28839]
[1777713894372,34.83,78302.4,0.0,0.9563,5e-05,5.28593]
[1777713899407,34.82,78301.9,0.0,0.9563,5e-05,5.28596]
[1777713906456,34.82,78301.98,0.0,0.95634,5e-05,5.28252]
[1777713911490,34.82,78301.58,0.0,0.95631,5e-05,5.28514]
[1777713917805,34.82,78301.32,0.0,0.95628,5e-05,5.28817]
[1777713925588,34.83,78301.38,0.0,0.95625,5e-05,5.29034]
[1777713930624,34.83,78301.35,0.0,0.95624,5e-05,5.29196]
[1777713935659,34.84,78301.37,0.0,0.95625,5e-05,5.2897]
[1777713940716,34.84,78301.35,0.0,0.95624,5e-05,5.29127]
[1777713945751,34.84,78301.41,0.0,0.95623,5e-05,5.29173]
[1777713950786,34.84,78301.31,0.0,0.95621,5e-05,5.29364]
[1777713957835,34.84,78301.53,0.0,0.95622,5e-05,5.29317]
[1777713962870,34.84,78300.72,0.0,0.95618,5e-05,5.2967]
[1777713967904,34.85,78296.48,0.0,0.95597,5e-05,5.31699]
[1777713975961,34.85,78296.72,0.0,0.95596,5e-05,5.31788]
[1777713983010,34.86,78297.71,0.0,0.95599,5e-05,5.3152]
[1777713988319,34.86,78298.54,0.0,0.95601,5e-05,5.31279]
[1777713995094,34.86,78299.43,0.0,0.95606,5e-05,5.30703]
[1777714000129,34.87,78299.52,0.0,0.95605,5e-05,5.30799]
[1777714008460,34.87,78299.51,0.0,0.95603,5e-05,5.31048]
[1777714016242,34.88,78299.3,0.0,0.956,5e-05,5.31331]
[1777714021276,34.88,78300.42,0.0,0.95604,5e-05,5.30962]
[1777714027318,34.88,78300.78,0.0,0.95604,5e-05,5.30963]
[1777714033360,34.89,78300.96,0.0,0.95603,5e-05,5.31045]
[1777714038671,34.89,78301.9,0.0,0.95606,5e-05,5.30788]
[1777714045443,34.9,78301.88,0.0,0.95603,5e-05,5.3099]
[1777714051486,34.9,78301.53,0.0,0.95603,5e-05,5.30943]
[1777714057527,34.9,78301.16,0.0,0.956,5e-05,5.31273]
[1777714062564,34.91,78301.48,0.0,0.956,5e-05,5.31265]
[1777714068881,34.91,78301.08,0.0,0.95596,5e-05,5.31604]
[1777714075654,34.91,78303.06,0.0,0.95603,5e-05,5.30906]
[1777714080690,34.92,78302.77,0.0,0.95601,5e-05,5.31175]
[1777714086732,34.92,78302.06,0.0,0.95596,5e-05,5.31659]
[1777714092775,34.92,78301.9,0.0,0.95593,5e-05,5.31895]
[1777714097809,34.93,78304.38,0.0,0.95603,5e-05,5.30921]
[1777714102845,34.93,78304.33,0.0,0.95602,5e-05,5.31087]
[1777714107881,34.93,78303.52,0.0,0.95596,5e-05,5.31591]
[1777714113922,34.94,78303.46,0.0,0.95597,5e-05,5.31416]
[1777714119231,34.94,78302.79,0.0,0.95593,5e-05,5.31855]
[1777714124999,34.95,78301.36,0.0,0.95584,5e-05,5.32659]
[1777714130039,34.95,78299.13,0.0,0.95573,5e-05,5.33788]
[1777714135073,34.95,78298.79,0.0,0.9557,5e-05,5.34059]
[1777714140109,34.95,78299.07,0.0,0.9557,5e-05,5.34051]
[1777714145145,34.96,78299.54,0.0,0.95571,5e-05,5.33954]
[1777714150180,34.96,78299.4,0.0,0.95569,5e-05,5.34131]
[1777714155214,34.96,78299.53,0.0,0.95569,5e-05,5.34184]
[1777714160251,34.96,78300.13,0.0,0.9557,5e-05,5.34026]
[1777714165302,34.97,78298.64,0.0,0.95562,5e-05,5.348]
[1777714170337,34.97,78298.5,0.0,0.9556,5e-05,5.34965]
[1777714177387,34.97,78298.54,0.0,0.95562,5e-05,5.3472]
[1777714182420,34.97,78298.97,0.0,0.95563,5e-05,5.34627]
[1777714189730,34.98,78299.28,0.0,0.95563,5e-05,5.34647]
[1777714196516,34.98,78299.28,0.0,0.95562,5e-05,5.34764]
[1777714204578,34.98,78299.71,0.0,0.95562,5e-05,5.34744]
[1777714206591,34.98,78285.32,0.0,0.95494,5e-05,5.41252]
[1777714207598,34.98,78269.45,0.0,0.95418,5e-05,5.48477]
[1777714208603,34.98,78249.72,0.0,0.95322,5e-05,5.57533]
[1777714209876,34.98,78222.41,0.0,0.95187,5e-05,5.70185]
[1777714211627,34.98,78220.85,0.0,0.9518,5e-05,5.70835]
[1777714213638,34.98,78233.16,0.0,0.95242,5e-05,5.65012]
[1777714218674,34.98,78239.18,0.0,0.95273,5e-05,5.62094]
[1777714223709,34.98,78237.62,0.0,0.95266,5e-05,5.62713]
[1777714228744,34.97,78236.66,0.0,0.95265,5e-05,5.62851]
[1777714233780,34.94,78236.9,0.0,0.9528,5e-05,5.61314]
[1777714238814,34.92,78240.3,0.0,0.95306,5e-05,5.58852]
[1777714243849,34.91,78240.09,0.0,0.95313,5e-05,5.58153]
[1777714248884,34.89,78240.96,0.0,0.95324,5e-05,5.57108]
[1777714253919,34.88,78242.83,0.0,0.95339,5e-05,5.55706]
[1777714258954,34.87,78243.54,0.0,0.95347,5e-05,5.54971]
[1777714263989,34.87,78244.57,0.0,0.95353,5e-05,5.54394]
[1777714270297,34.87,78244.19,0.0,0.95352,5e-05,5.54529]
[1777714276073,34.87,78247.76,0.0,0.95369,5e-05,5.52846]
[1777714282115,34.87,78247.51,0.0,0.95368,5e-05,5.52936]
[1777714287151,34.87,78247.6,0.0,0.95369,5e-05,5.52871]
[1777714292187,34.87,78252.04,0.0,0.95394,5e-05,5.50446]
[1777714297220,34.87,78255.09,0.0,0.95408,5e-05,5.49053]
[1777714302256,34.87,78257.48,0.0,0.9542,5e-05,5.47977]
[1777714308296,34.87,78258.59,0.0,0.95425,5e-05,5.47484]
[1777714312325,34.87,78269.0,0.0,0.95475,5e-05,5.42745]
[1777714317360,34.87,78268.87,0.0,0.95474,5e-05,5.4285]
[1777714322394,34.87,78266.45,0.0,0.95462,5e-05,5.4399]
[1777714327429,34.87,78264.81,0.0,0.95454,5e-05,5.44764]
[1777714332465,34.87,78264.07,0.0,0.9545,5e-05,5.45123]
[1777714340789,34.87,78265.69,0.0,0.95457,5e-05,5.44431]
[1777714346563,34.87,78268.06,0.0,0.95468,5e-05,5.43368]
[1777714351598,34.87,78268.74,0.0,0.95474,5e-05,5.42701]
[1777714356633,34.87,78266.81,0.0,0.95465,5e-05,5.43596]
[1777714361668,34.87,78267.0,0.0,0.95466,5e-05,5.43514]
[1777714369730,34.87,78269.44,0.0,0.95477,5e-05,5.42415]
[1777714375766,34.87,78270.17,0.0,0.95481,5e-05,5.42093]
[1777714381070,34.87,78271.98,0.0,0.95489,5e-05,5.41277]
[1777714388860,34.87,78271.98,0.0,0.95489,5e-05,5.41289]
[1777714393895,34.87,78274.7,0.0,0.95502,5e-05,5.40064]
[1777714398930,34.87,78275.08,0.0,0.95504,5e-05,5.39904]
[1777714403965,34.87,78275.13,0.0,0.95504,5e-05,5.39893]
[1777714410011,34.87,78275.34,0.0,0.95505,5e-05,5.39809]
[1777714415048,34.87,78273.21,0.0,0.95497,5e-05,5.40412]
[1777714420077,34.87,78271.25,0.0,0.95488,5e-05,5.41308]
[1777714427128,34.87,78270.74,0.0,0.95485,5e-05,5.41548]
[1777714432162,34.87,78268.15,0.0,0.95473,5e-05,5.42734]
[1777714438204,34.87,78266.47,0.0,0.95465,5e-05,5.43507]
[1777714445253,34.88,78266.02,0.0,0.95463,5e-05,5.43725]
[1777714450288,34.88,78267.93,0.0,0.95472,5e-05,5.42876]
[1777714455325,34.88,78269.26,0.0,0.95478,5e-05,5.42297]
[1777714460360,34.88,78274.43,0.0,0.95502,5e-05,5.3999]
[1777714463380,34.88,78280.33,0.0,0.9553,5e-05,5.37353]
[1777714466403,34.88,78285.1,0.0,0.95552,5e-05,5.35253]
[1777714467408,34.88,78292.0,0.0,0.95584,5e-05,5.32171]
[1777714470429,34.88,78296.49,0.0,0.95604,5e-05,5.30237]
[1777714472443,34.88,78302.06,0.0,0.95632,5e-05,5.27441]
[1777714477478,34.88,78306.3,0.0,0.95651,5e-05,5.25614]
[1777714482513,34.88,78306.33,0.0,0.95652,5e-05,5.25504]
[1777714487551,34.88,78304.19,0.0,0.95644,5e-05,5.26297]
[1777714491578,34.87,78296.81,0.0,0.95614,5e-05,5.29219]
[1777714499638,34.85,78298.4,0.0,0.95629,5e-05,5.27749]
[1777714504668,34.84,78301.14,0.0,0.95646,5e-05,5.2606]
[1777714510709,34.83,78300.7,0.0,0.9565,5e-05,5.25708]
[1777714515744,34.82,78300.64,0.0,0.95652,5e-05,5.25454]
[1777714520780,34.83,78301.81,0.0,0.95656,5e-05,5.25068]
[1777714525815,34.83,78301.69,0.0,0.95656,5e-05,5.25108]
[1777714530850,34.82,78307.27,0.0,0.95685,5e-05,5.22289]
[1777714535885,34.82,78310.28,0.0,0.95703,5e-05,5.20506]
[1777714540920,34.81,78312.14,0.0,0.95716,5e-05,5.19266]
[1777714545955,34.8,78312.76,0.0,0.9572,5e-05,5.18881]
[1777714552264,34.79,78313.32,0.0,0.95726,5e-05,5.18208]
[1777714558039,34.79,78313.78,0.0,0.95732,5e-05,5.1765]
[1777714563074,34.78,78312.83,0.0,0.9573,5e-05,5.17815]
[1777714568109,34.77,78311.88,0.0,0.95729,5e-05,5.17986]
[1777714573144,34.77,78311.65,0.0,0.95732,5e-05,5.17696]
[1777714578180,34.76,78311.0,0.0,0.95733,5e-05,5.17596]
[1777714583214,34.75,78311.26,0.0,0.95738,5e-05,5.17095]
[1777714590263,34.74,78311.33,0.0,0.95743,5e-05,5.16542]
[1777714595297,34.73,78313.42,0.0,0.95759,5e-05,5.14895]
[1777714600333,34.72,78313.08,0.0,0.95761,5e-05,5.14702]
[1777714605368,34.71,78314.54,0.0,0.95771,5e-05,5.13723]
[1777714609403,34.71,78320.69,0.0,0.95802,5e-05,5.1076]
[1777714611410,34.7,78336.18,0.0,0.95873,4e-05,5.03869]
[1777714616444,34.7,78342.89,0.0,0.95905,4e-05,5.00709]
[1777714621480,34.69,78341.82,0.0,0.95903,4e-05,5.00935]
[1777714626518,34.69,78341.81,0.0,0.95905,4e-05,5.00699]
[1777714631550,34.68,78346.94,0.0,0.9593,4e-05,4.98246]
[1777714636585,34.68,78346.15,0.0,0.95929,4e-05,4.98364]
[1777714640613,34.67,78352.09,0.0,0.95957,4e-05,4.95621]
[1777714643635,34.67,78357.31,0.0,0.95981,4e-05,4.93256]
[1777714648668,34.67,78360.35,0.0,0.95996,4e-05,4.91776]
[1777714653704,34.66,78361.06,0.0,0.96003,4e-05,4.90943]
[1777714658739,34.66,78361.95,0.0,0.96009,4e-05,4.90394]
[1777714663773,34.65,78363.18,0.0,0.96016,4e-05,4.89704]
[1777714668809,34.65,78355.55,0.0,0.95984,4e-05,4.92811]
[1777714671831,34.65,78351.41,0.0,0.95967,4e-05,4.94479]
[1777714676865,34.64,78352.18,0.0,0.95973,4e-05,4.93946]
[1777714681900,34.64,78348.53,0.0,0.95959,4e-05,4.95311]
[1777714686937,34.63,78351.02,0.0,0.95972,4e-05,4.94022]
[1777714691972,34.63,78352.13,0.0,0.95979,4e-05,4.93332]
[1777714698014,34.62,78352.88,0.0,0.95985,4e-05,4.9276]
[1777714703350,34.62,78352.65,0.0,0.95986,4e-05,4.92614]
[1777714709091,34.61,78353.29,0.0,0.95991,4e-05,4.92135]
[1777714714126,34.61,78352.16,0.0,0.95991,4e-05,4.92023]
[1777714722182,34.6,78352.99,0.0,0.95998,4e-05,4.91345]
[1777714727217,34.59,78354.31,0.0,0.96006,4e-05,4.90582]
[1777714732252,34.59,78353.21,0.0,0.96003,4e-05,4.90861]
[1777714737287,34.58,78353.81,0.0,0.96007,4e-05,4.90407]
[1777714742321,34.58,78358.95,0.0,0.96032,4e-05,4.88012]
[1777714746350,34.58,78365.68,0.0,0.96062,4e-05,4.85002]
[1777714751386,34.57,78366.81,0.0,0.96069,4e-05,4.84373]
[1777714757427,34.57,78365.48,0.0,0.96064,4e-05,4.84767]
[1777714762462,34.57,78360.53,0.0,0.96045,4e-05,4.86733]
[1777714767497,34.56,78355.93,0.0,0.96026,4e-05,4.88535]
[1777714768504,34.56,78347.16,0.0,0.95988,4e-05,4.92264]
[1777714773848,34.56,78337.21,0.0,0.95949,4e-05,4.95998]
[1777714775552,34.55,78333.94,0.0,0.95936,4e-05,4.97322]
[1777714777569,34.55,78326.87,0.0,0.95905,4e-05,5.00293]
[1777714780588,34.55,78321.95,0.0,0.95885,4e-05,5.0227]
[1777714785622,34.54,78321.55,0.0,0.95886,4e-05,5.02155]
[1777714790658,34.53,78326.23,0.0,0.9591,4e-05,4.99843]
[1777714795695,34.53,78323.92,0.0,0.95902,4e-05,5.0058]
[1777714797710,34.53,78318.83,0.0,0.95881,4e-05,5.02691]
[1777714798717,34.52,78311.3,0.0,0.95847,5e-05,5.0593]
[1777714800731,34.52,78304.11,0.0,0.95816,5e-05,5.08964]
[1777714805765,34.52,78300.59,0.0,0.95801,5e-05,5.10476]
[1777714810801,34.52,78299.36,0.0,0.95795,5e-05,5.11052]
[1777714815835,34.52,78299.92,0.0,0.95796,5e-05,5.109]
[1777714820870,34.53,78299.73,0.0,0.95792,5e-05,5.11315]
[1777714825904,34.54,78301.1,0.0,0.95795,5e-05,5.11043]
[1777714832954,34.55,78300.51,0.0,0.9579,5e-05,5.11408]
[1777714837989,34.56,78299.67,0.0,0.95783,5e-05,5.12112]
[1777714843027,34.56,78299.75,0.0,0.9578,5e-05,5.12406]
[1777714848062,34.57,78299.34,0.0,0.95775,5e-05,5.12915]
[1777714853097,34.58,78299.55,0.0,0.95772,5e-05,5.13148]
[1777714861154,34.59,78299.53,0.0,0.95767,5e-05,5.13675]
[1777714868201,34.6,78299.28,0.0,0.95761,5e-05,5.14233]
[1777714869209,34.6,78289.7,0.0,0.95717,5e-05,5.18556]
[1777714870216,34.6,78288.9,0.0,0.95712,5e-05,5.1897]
[1777714876272,34.61,78286.87,0.0,0.95699,5e-05,5.20215]
[1777714881308,34.62,78286.15,0.0,0.95693,5e-05,5.20878]
[1777714886343,34.63,78287.72,0.0,0.95697,5e-05,5.20467]
[1777714892385,34.63,78287.43,0.0,0.95695,5e-05,5.20581]
[1777714898427,34.64,78286.39,0.0,0.95686,5e-05,5.214]
[1777714903462,34.65,78286.58,0.0,0.95684,5e-05,5.21612]
[1777714909512,34.66,78286.65,0.0,0.95681,5e-05,5.21937]
[1777714914831,34.66,78286.4,0.0,0.95677,5e-05,5.22346]
[1777714920589,34.66,78285.83,0.0,0.95674,5e-05,5.22577]
[1777714925624,34.67,78285.1,0.0,0.95668,5e-05,5.23199]
[1777714930659,34.67,78284.87,0.0,0.95667,5e-05,5.23293]
[1777714932674,34.67,78290.39,0.0,0.95691,5e-05,5.20947]
[1777714937709,34.67,78292.68,0.0,0.95705,5e-05,5.19652]
[1777714942743,34.66,78291.54,0.0,0.95701,5e-05,5.19962]
[1777714947778,34.66,78290.72,0.0,0.957,5e-05,5.20126]
[1777714952813,34.66,78292.01,0.0,0.95709,5e-05,5.19138]
[1777714960870,34.65,78291.66,0.0,0.95712,5e-05,5.18815]
[1777714965906,34.64,78290.55,0.0,0.95711,5e-05,5.18964]
[1777714972955,34.63,78289.82,0.0,0.95712,5e-05,5.18807]
[1777714977991,34.62,78289.16,0.0,0.95713,5e-05,5.18757]
[1777714984033,34.61,78289.46,0.0,0.95718,5e-05,5.18211]
[1777714990075,34.61,78288.85,0.0,0.95714,5e-05,5.18595]
[1777714995398,34.62,78288.42,0.0,0.95709,5e-05,5.19115]
[1777715003166,34.63,78288.28,0.0,0.95703,5e-05,5.19697]
[1777715008202,34.64,78288.25,0.0,0.95699,5e-05,5.2003]
[1777715013235,34.65,78289.02,0.0,0.95703,5e-05,5.19641]
[1777715014243,34.65,78296.48,0.0,0.95736,5e-05,5.16386]
[1777715015544,34.65,78297.85,0.0,0.95743,5e-05,5.15783]
[1777715022299,34.66,78299.25,0.0,0.95745,5e-05,5.15582]
[1777715029347,34.66,78299.0,0.0,0.95742,5e-05,5.15844]
[1777715034385,34.66,78300.2,0.0,0.95748,5e-05,5.15269]
[1777715039420,34.66,78300.84,0.0,0.95752,5e-05,5.14884]
[1777715044455,34.66,78301.37,0.0,0.95755,5e-05,5.14549]
[1777715048483,34.65,78308.24,0.0,0.9579,5e-05,5.11192]
[1777715054524,34.65,78307.68,0.0,0.95788,5e-05,5.11378]
[1777715060570,34.65,78307.37,0.0,0.95786,5e-05,5.11587]
[1777715065894,34.66,78305.16,0.0,0.95772,5e-05,5.12933]
[1777715067616,34.66,78298.49,0.0,0.9574,5e-05,5.16022]
[1777715072651,34.67,78299.37,0.0,0.95744,5e-05,5.15589]
[1777715078693,34.68,78300.6,0.0,0.95745,5e-05,5.15428]
[1777715083727,34.68,78300.49,0.0,0.95742,5e-05,5.15795]
[1777715096105,34.7,78301.33,0.0,0.95738,5e-05,5.16174]
[1777715097826,34.7,78292.37,0.0,0.95695,5e-05,5.20271]
[1777715102863,34.71,78290.65,0.0,0.95685,5e-05,5.21298]
[1777715106175,34.71,78296.29,0.0,0.95709,5e-05,5.18946]
[1777715111925,34.72,78295.42,0.0,0.95702,5e-05,5.19664]
[1777715116961,34.73,78295.3,0.0,0.95698,5e-05,5.19989]
[1777715121995,34.73,78296.95,0.0,0.95703,5e-05,5.19526]
[1777715127030,34.74,78299.9,0.0,0.95714,5e-05,5.18486]
[1777715136385,34.75,78301.6,0.0,0.9572,5e-05,5.17858]
[1777715144149,34.76,78304.42,0.0,0.95728,5e-05,5.17044]
[1777715151198,34.77,78304.94,0.0,0.95727,5e-05,5.17196]
[1777715156232,34.78,78306.57,0.0,0.95731,5e-05,5.16747]
[1777715161268,34.78,78307.91,0.0,0.95735,5e-05,5.16427]
[1777715167310,34.79,78307.95,0.0,0.95732,5e-05,5.16732]
[1777715176670,34.8,78309.57,0.0,0.95734,5e-05,5.16494]
[1777715186740,34.81,78310.64,0.0,0.95733,5e-05,5.16601]
[1777715196810,34.83,78310.79,0.0,0.95731,5e-05,5.16691]
[1777715202559,34.83,78311.69,0.0,0.95733,5e-05,5.16553]
[1777715216950,34.85,78312.85,0.0,0.9573,5e-05,5.16807]
[1777715227020,34.86,78313.49,0.0,0.95728,5e-05,5.17026]
[1777715237091,34.87,78313.94,0.0,0.95725,5e-05,5.17322]
[1777715244860,34.88,78314.01,0.0,0.95721,5e-05,5.17679]
[1777715254935,34.89,78314.22,0.0,0.9572,5e-05,5.17697]
[1777715260977,34.9,78314.59,0.0,0.95719,5e-05,5.17819]
[1777715267301,34.91,78315.4,0.0,0.9572,5e-05,5.17743]
[1777715273061,34.91,78314.97,0.0,0.95715,5e-05,5.18214]
[1777715279102,34.92,78314.77,0.0,0.95711,5e-05,5.1858]
[1777715285145,34.93,78314.93,0.0,0.95709,5e-05,5.18786]
[1777715290180,34.93,78314.92,0.0,0.95707,5e-05,5.19019]
[1777715296223,34.94,78315.68,0.0,0.95707,5e-05,5.18958]
[1777715301258,34.94,78315.34,0.0,0.95704,5e-05,5.19336]
[1777715306293,34.95,78315.33,0.0,0.95701,5e-05,5.19566]
[1777715315356,34.96,78315.69,0.0,0.95702,5e-05,5.19443]
[1777715323412,34.97,78315.51,0.0,0.95697,5e-05,5.1988]
[1777715328447,34.97,78315.28,0.0,0.95694,5e-05,5.202]
[1777715337791,34.98,78314.96,0.0,0.95688,5e-05,5.20773]
[1777715346576,34.99,78314.98,0.0,0.95685,5e-05,5.21101]
[1777715356644,35.0,78315.02,0.0,0.9568,5e-05,5.21496]
[1777715363695,35.0,78315.04,0.0,0.95678,5e-05,5.2177]
[1777715371751,35.01,78315.02,0.0,0.95677,5e-05,5.21729]
[1777715375779,35.01,78309.93,0.0,0.95652,5e-05,5.24138]
[1777715380818,35.02,78304.77,0.0,0.95626,5e-05,5.26632]
[1777715385851,35.02,78304.25,0.0,0.95622,5e-05,5.2703]
[1777715390886,35.03,78300.22,0.0,0.95601,5e-05,5.28986]
[1777715395921,35.03,78299.77,0.0,0.95598,5e-05,5.29339]
[1777715400956,35.03,78303.9,0.0,0.95615,5e-05,5.27652]
[1777715405991,35.04,78306.14,0.0,0.95624,5e-05,5.26829]
[1777715411026,35.04,78304.48,0.0,0.95615,5e-05,5.2774]
[1777715418352,35.05,78303.03,0.0,0.95605,5e-05,5.28622]
[1777715425124,35.05,78302.5,0.0,0.95601,5e-05,5.29089]
[1777715430159,35.06,78301.45,0.0,0.95594,5e-05,5.29719]
[1777715438493,35.06,78300.91,0.0,0.95592,5e-05,5.29845]
[1777715445274,35.07,78299.25,0.0,0.95582,5e-05,5.30807]
[1777715450309,35.07,78298.78,0.0,0.95578,5e-05,5.31172]
[1777715455344,35.07,78298.56,0.0,0.95575,5e-05,5.31426]
[1777715460380,35.08,78298.21,0.0,0.95572,5e-05,5.31735]
[1777715466421,35.08,78296.77,0.0,0.95563,5e-05,5.3256]
[1777715472463,35.09,78294.7,0.0,0.95552,5e-05,5.33656]
[1777715478780,35.09,78294.86,0.0,0.95551,5e-05,5.3375]
[1777715488850,35.1,78295.07,0.0,0.95549,5e-05,5.33927]
[1777715495629,35.1,78295.39,0.0,0.95551,5e-05,5.33603]
[1777715502678,35.11,78295.74,0.0,0.95551,5e-05,5.33638]
[1777715508990,35.11,78295.67,0.0,0.95549,5e-05,5.3386]
[1777715519060,35.12,78295.21,0.0,0.95544,5e-05,5.34333]
[1777715525839,35.12,78295.21,0.0,0.95542,5e-05,5.34491]
[1777715530874,35.12,78296.49,0.0,0.95547,5e-05,5.3405]
[1777715539200,35.13,78296.76,0.0,0.95546,5e-05,5.34166]
[1777715546986,35.13,78296.98,0.0,0.95545,5e-05,5.34274]
[1777715553028,35.14,78297.16,0.0,0.95547,5e-05,5.33975]
[1777715558065,35.14,78293.89,0.0,0.9553,5e-05,5.35564]
[1777715563099,35.14,78293.22,0.0,0.95526,5e-05,5.35983]
[1777715569410,35.15,78294.57,0.0,0.9553,5e-05,5.35527]
[1777715579480,35.15,78295.34,0.0,0.95531,5e-05,5.35435]
[1777715585253,35.15,78296.2,0.0,0.95534,5e-05,5.35197]
[1777715591295,35.16,78298.94,0.0,0.95545,5e-05,5.34124]
[1777715596331,35.16,78299.0,0.0,0.95544,5e-05,5.34225]
[1777715603380,35.17,78303.29,0.0,0.95562,5e-05,5.32495]
[1777715608415,35.17,78302.46,0.0,0.95557,5e-05,5.33002]
[1777715616471,35.17,78301.09,0.0,0.95551,5e-05,5.33452]
[1777715621506,35.18,78300.4,0.0,0.95547,5e-05,5.33889]
[1777715624527,35.18,78294.85,0.0,0.9552,5e-05,5.36443]
[1777715629562,35.18,78293.44,0.0,0.95512,5e-05,5.3718]
[1777715634597,35.18,78291.29,0.0,0.95501,5e-05,5.38248]
[1777715639632,35.19,78289.54,0.0,0.95492,5e-05,5.39136]
[1777715644667,35.19,78288.08,0.0,0.95484,5e-05,5.39889]
[1777715649703,35.19,78284.65,0.0,0.95467,5e-05,5.41518]
[1777715654737,35.19,78286.51,0.0,0.95475,5e-05,5.4076]
[1777715660045,35.19,78288.84,0.0,0.95485,5e-05,5.39791]
[1777715668834,35.2,78290.44,0.0,0.95491,5e-05,5.39217]
[1777715673872,35.2,78289.71,0.0,0.95489,5e-05,5.39246]
[1777715680185,35.2,78288.06,0.0,0.95481,5e-05,5.40077]
[1777715685953,35.2,78283.51,0.0,0.95459,5e-05,5.42174]
[1777715690990,35.2,78287.07,0.0,0.95475,5e-05,5.40615]
[1777715696024,35.2,78289.0,0.0,0.95484,5e-05,5.39811]
[1777715700325,35.21,78294.52,0.0,0.95509,5e-05,5.37405]
[1777715705088,35.21,78305.44,0.0,0.9556,5e-05,5.32591]
[1777715706095,35.21,78304.82,0.0,0.95556,5e-05,5.32895]
[1777715711130,35.21,78308.26,0.0,0.95571,5e-05,5.3149]
[1777715716165,35.21,78310.31,0.0,0.95579,5e-05,5.30723]
[1777715721199,35.22,78310.74,0.0,0.9558,5e-05,5.30647]
[1777715726236,35.22,78311.41,0.0,0.95582,5e-05,5.30458]
[1777715731271,35.22,78313.8,0.0,0.95595,5e-05,5.29135]
[1777715736306,35.22,78309.96,0.0,0.95576,5e-05,5.30953]
[1777715746376,35.23,78311.66,0.0,0.95582,5e-05,5.30389]
[1777715751411,35.23,78313.56,0.0,0.9559,5e-05,5.29639]
[1777715760745,35.24,78313.68,0.0,0.95589,5e-05,5.29756]
[1777715770816,35.24,78315.26,0.0,0.95594,5e-05,5.29242]
[1777715780885,35.24,78316.4,0.0,0.95597,5e-05,5.28922]
[1777715790956,35.25,78317.21,0.0,0.95599,5e-05,5.28741]
[1777715798743,35.25,78317.79,0.0,0.95603,5e-05,5.28258]
[1777715803781,35.25,78317.96,0.0,0.95603,5e-05,5.28272]
[1777715811103,35.26,78318.1,0.0,0.95603,5e-05,5.28333]
[1777715817882,35.26,78318.42,0.0,0.95603,5e-05,5.28313]
[1777715822917,35.26,78316.77,0.0,0.95594,5e-05,5.29129]
[1777715827952,35.26,78313.4,0.0,0.95578,5e-05,5.30693]
[1777715829966,35.26,78308.01,0.0,0.95552,5e-05,5.33113]
[1777715835001,35.26,78308.25,0.0,0.95553,5e-05,5.33055]
[1777715841044,35.27,78306.5,0.0,0.95544,5e-05,5.33893]
[1777715846078,35.27,78305.4,0.0,0.95539,5e-05,5.34435]
[1777715851387,35.27,78304.46,0.0,0.95536,5e-05,5.34546]
[1777715857155,35.27,78300.08,0.0,0.95515,5e-05,5.3656]
[1777715864205,35.27,78298.17,0.0,0.95505,5e-05,5.37479]
[1777715869243,35.27,78296.0,0.0,0.95495,5e-05,5.38494]
[1777715877295,35.27,78294.0,0.0,0.95485,5e-05,5.39456]
[1777715885352,35.28,78291.2,0.0,0.95471,5e-05,5.40788]
[1777715890387,35.28,78289.89,0.0,0.95464,5e-05,5.41419]
[1777715896429,35.28,78288.08,0.0,0.95455,5e-05,5.42283]
[1777715901737,35.28,78287.85,0.0,0.95453,5e-05,5.42429]
[1777715905494,35.28,78282.66,0.0,0.95428,5e-05,5.44802]
[1777715910529,35.28,78281.8,0.0,0.95424,5e-05,5.45212]
[1777715915564,35.28,78279.79,0.0,0.95417,5e-05,5.45762]
[1777715920599,35.28,78279.37,0.0,0.95415,5e-05,5.45965]
[1777715926641,35.28,78279.09,0.0,0.95413,5e-05,5.46105]
[1777715931950,35.28,78278.98,0.0,0.95413,5e-05,5.46163]
[1777715940739,35.28,78276.47,0.0,0.954,5e-05,5.47312]
[1777715945774,35.28,78275.72,0.0,0.95397,5e-05,5.47658]
[1777715950812,35.28,78280.03,0.0,0.95417,5e-05,5.45723]
[1777715952091,35.28,78273.27,0.0,0.95385,5e-05,5.4879]
[1777715960884,35.28,78273.06,0.0,0.95384,5e-05,5.4887]
[1777715965917,35.28,78272.76,0.0,0.95382,5e-05,5.48995]
[1777715970952,35.28,78273.07,0.0,0.95384,5e-05,5.4884]
[1777715975987,35.28,78273.68,0.0,0.9539,5e-05,5.48171]
[1777715981023,35.28,78274.48,0.0,0.95394,5e-05,5.47795]
[1777715987065,35.28,78275.66,0.0,0.954,5e-05,5.47247]
[1777715992101,35.28,78280.28,0.0,0.95422,5e-05,5.45147]
[1777716000158,35.28,78282.2,0.0,0.95431,5e-05,5.44296]
[1777716005191,35.28,78284.42,0.0,0.95442,5e-05,5.43302]
[1777716010226,35.28,78281.68,0.0,0.95429,5e-05,5.44545]
[1777716016270,35.28,78282.3,0.0,0.95432,5e-05,5.44262]
[1777716021302,35.28,78282.18,0.0,0.95431,5e-05,5.44314]
[1777716027345,35.28,78281.65,0.0,0.95429,5e-05,5.44547]
[1777716032651,35.28,78281.36,0.0,0.9543,5e-05,5.44294]
[1777716038422,35.28,78281.47,0.0,0.95431,5e-05,5.44239]
[1777716044465,35.28,78281.65,0.0,0.95432,5e-05,5.44151]
[1777716049499,35.28,78281.47,0.0,0.95431,5e-05,5.44228]
[1777716054539,35.28,78281.52,0.0,0.95431,5e-05,5.44203]
[1777716062861,35.28,78281.47,0.0,0.95431,5e-05,5.4423]
[1777716068632,35.28,78282.63,0.0,0.95436,5e-05,5.43715]
[1777716073667,35.28,78282.51,0.0,0.95436,5e-05,5.43782]
[1777716078702,35.28,78281.97,0.0,0.95433,5e-05,5.4404]
[1777716083737,35.28,78281.81,0.0,0.95432,5e-05,5.44126]
[1777716088772,35.28,78282.12,0.0,0.95433,5e-05,5.44002]
[1777716097835,35.28,78281.8,0.0,0.95434,5e-05,5.43803]
[1777716103141,35.28,78281.73,0.0,0.95434,5e-05,5.43856]
[1777716110929,35.28,78281.74,0.0,0.95433,5e-05,5.43888]
[1777716119989,35.28,78281.82,0.0,0.95433,5e-05,5.43894]
[1777716125024,35.28,78281.38,0.0,0.95431,5e-05,5.44115]
[1777716133352,35.28,78281.95,0.0,0.95433,5e-05,5.43894]
[1777716139125,35.29,78282.49,0.0,0.95436,5e-05,5.43673]
[1777716146175,35.29,78282.62,0.0,0.95436,5e-05,5.43638]
[1777716152217,35.29,78283.76,0.0,0.95444,5e-05,5.42764]
[1777716158259,35.29,78283.68,0.0,0.95444,5e-05,5.42815]
[1777716163295,35.29,78285.31,0.0,0.95451,5e-05,5.42097]
[1777716168330,35.29,78283.62,0.0,0.95443,5e-05,5.42872]
[1777716173365,35.29,78282.48,0.0,0.95438,5e-05,5.43391]
[1777716183437,35.29,78282.48,0.0,0.95438,5e-05,5.434]
[1777716188472,35.29,78275.12,0.0,0.95402,5e-05,5.46739]
[1777716193772,35.29,78275.12,0.0,0.95402,5e-05,5.46716]
[1777716200555,35.29,78275.1,0.0,0.95402,5e-05,5.467]
[1777716205590,35.27,78275.2,0.0,0.95409,5e-05,5.46102]
[1777716211633,35.26,78274.96,0.0,0.95419,5e-05,5.45021]
[1777716216668,35.24,78277.89,0.0,0.95441,5e-05,5.42895]
[1777716222709,35.22,78277.62,0.0,0.95448,5e-05,5.42232]
[1777716227745,35.2,78277.32,0.0,0.95454,5e-05,5.41717]
[1777716232780,35.19,78277.07,0.0,0.95459,5e-05,5.41186]
[1777716237817,35.17,78277.13,0.0,0.95466,5e-05,5.4052]
[1777716242851,35.16,78277.59,0.0,0.95475,5e-05,5.39678]
[1777716247885,35.14,78277.78,0.0,0.95482,5e-05,5.38965]
[1777716252919,35.13,78280.51,0.0,0.95502,5e-05,5.37119]
[1777716257955,35.12,78280.25,0.0,0.95507,5e-05,5.3663]
[1777716262991,35.12,78280.59,0.0,0.95508,5e-05,5.3654]
[1777716268025,35.12,78276.02,0.0,0.95486,5e-05,5.3865]
[1777716273060,35.12,78276.25,0.0,0.95491,5e-05,5.38074]
[1777716278095,35.11,78276.2,0.0,0.95494,5e-05,5.37778]
[1777716284407,35.1,78276.67,0.0,0.95501,5e-05,5.37073]
[1777716290180,35.1,78276.11,0.0,0.95499,5e-05,5.37252]
[1777716296221,35.1,78276.21,0.0,0.95499,5e-05,5.37282]
[1777716298236,35.1,78287.75,0.0,0.95555,5e-05,5.31993]
[1777716299243,35.09,78298.41,0.0,0.95606,5e-05,5.27126]
[1777716304547,35.08,78300.61,0.0,0.95621,5e-05,5.25642]
[1777716310321,35.07,78297.19,0.0,0.95611,5e-05,5.26566]
[1777716315356,35.06,78296.48,0.0,0.95613,5e-05,5.26386]
[1777716319384,35.05,78289.26,0.0,0.95584,5e-05,5.29205]
[1777716324419,35.04,78284.43,0.0,0.95566,5e-05,5.30846]
[1777716329456,35.02,78282.8,0.0,0.95564,5e-05,5.31048]
[1777716334490,35.01,78280.22,0.0,0.9556,5e-05,5.313]
[1777716342546,34.99,78278.99,0.0,0.95563,5e-05,5.30996]
[1777716347581,34.98,78280.68,0.0,0.95577,5e-05,5.2971]
[1777716354897,34.96,78281.5,0.0,0.95589,5e-05,5.28511]
[1777716360672,34.95,78283.03,0.0,0.95602,5e-05,5.27314]
[1777716365707,34.94,78284.64,0.0,0.95614,5e-05,5.26094]
[1777716370743,34.92,78284.55,0.0,0.95619,5e-05,5.25651]
[1777716378800,34.91,78284.26,0.0,0.95625,5e-05,5.25028]
[1777716385110,34.89,78284.21,0.0,0.95632,5e-05,5.24413]
[1777716392900,34.88,78284.2,0.0,0.95642,5e-05,5.23339]
[1777716400958,34.86,78283.94,0.0,0.95648,5e-05,5.22769]
[1777716409014,34.84,78283.62,0.0,0.95653,5e-05,5.22239]
[1777716414049,34.84,78283.65,0.0,0.95655,5e-05,5.22101]
[1777716419091,34.84,78283.67,0.0,0.95657,5e-05,5.2185]
[1777716424119,34.83,78283.12,0.0,0.95659,5e-05,5.21682]
[1777716429154,34.82,78282.24,0.0,0.95659,5e-05,5.21663]
[1777716432175,34.81,78275.22,0.0,0.95628,5e-05,5.24611]
[1777716437210,34.8,78271.86,0.0,0.95616,5e-05,5.25725]
[1777716442245,34.79,78271.46,0.0,0.95619,5e-05,5.25454]
[1777716445531,34.79,78278.13,0.0,0.95653,5e-05,5.22202]
[1777716453322,34.77,78279.0,0.0,0.95667,5e-05,5.20758]
[1777716458357,34.76,78276.96,0.0,0.95662,5e-05,5.21235]
[1777716463393,34.75,78276.48,0.0,0.95664,5e-05,5.21011]
[1777716468427,34.74,78277.55,0.0,0.95674,5e-05,5.20097]
[1777716473463,34.73,78275.06,0.0,0.95667,5e-05,5.2077]
[1777716478498,34.72,78275.02,0.0,0.95671,5e-05,5.20349]
[1777716485546,34.71,78275.38,0.0,0.95679,5e-05,5.19582]
[1777716490583,34.7,78275.99,0.0,0.95685,5e-05,5.19053]
[1777716495617,34.69,78278.67,0.0,0.95701,5e-05,5.175]
[1777716500652,34.68,78279.44,0.0,0.95709,5e-05,5.16744]
[1777716505686,34.67,78278.89,0.0,0.9571,5e-05,5.1658]
[1777716512737,34.66,78278.05,0.0,0.95715,5e-05,5.16019]
[1777716518780,34.65,78278.0,0.0,0.9572,5e-05,5.15561]
[1777716523813,34.64,78277.56,0.0,0.95722,5e-05,5.15359]
[1777716528848,34.63,78277.58,0.0,0.95726,5e-05,5.14956]
[1777716536162,34.62,78277.57,0.0,0.95732,5e-05,5.14335]
[1777716541942,34.61,78277.99,0.0,0.95738,5e-05,5.13762]
[1777716547983,34.6,78278.13,0.0,0.95743,5e-05,5.13241]
[1777716553020,34.59,78279.12,0.0,0.95752,5e-05,5.12424]
[1777716559064,34.58,78278.01,0.0,0.95752,5e-05,5.12396]
[1777716564099,34.57,78278.26,0.0,0.95757,5e-05,5.11916]
[1777716566373,34.57,78284.47,0.0,0.95787,5e-05,5.09018]
[1777716567120,34.56,78284.47,0.0,0.95788,5e-05,5.08949]
[1777716572155,34.56,78286.36,0.0,0.95803,5e-05,5.07416]
[1777716577193,34.55,78286.01,0.0,0.95804,5e-05,5.07241]
[1777716583235,34.54,78286.42,0.0,0.9581,5e-05,5.06669]
[1777716589276,34.53,78286.11,0.0,0.95813,5e-05,5.06423]
[1777716594312,34.52,78286.0,0.0,0.95815,5e-05,5.06158]
[1777716603374,34.51,78285.78,0.0,0.9582,5e-05,5.057]
[1777716611432,34.5,78285.65,0.0,0.95822,5e-05,5.05505]
[1777716616726,34.5,78285.56,0.0,0.95824,5e-05,5.05305]
[1777716623516,34.49,78285.06,0.0,0.95826,5e-05,5.05111]
[1777716629557,34.48,78285.05,0.0,0.9583,5e-05,5.04766]
[1777716634592,34.47,78285.0,0.0,0.95835,5e-05,5.0414]
[1777716641641,34.47,78284.98,0.0,0.95838,5e-05,5.03813]
[1777716647684,34.46,78285.19,0.0,0.9584,5e-05,5.03621]
[1777716655740,34.47,78285.13,0.0,0.95839,5e-05,5.03716]
[1777716661782,34.46,78285.99,0.0,0.95846,5e-05,5.03074]
[1777716666816,34.46,78285.94,0.0,0.95847,5e-05,5.03012]
[1777716671850,34.45,78286.05,0.0,0.95848,5e-05,5.02829]
[1777716677146,34.45,78285.9,0.0,0.95851,5e-05,5.02602]
[1777716682927,34.44,78286.14,0.0,0.95854,5e-05,5.02256]
[1777716690984,34.43,78285.78,0.0,0.95857,5e-05,5.0204]
[1777716696018,34.44,78285.69,0.0,0.95858,5e-05,5.01781]
[1777716701054,34.44,78285.72,0.0,0.95858,5e-05,5.01834]
[1777716706088,34.44,78285.55,0.0,0.95856,5e-05,5.01976]
[1777716711124,34.44,78285.43,0.0,0.95855,5e-05,5.02095]
[1777716717426,34.44,78285.31,0.0,0.95854,5e-05,5.0224]
[1777716727496,34.44,78285.38,0.0,0.95853,5e-05,5.02331]
[1777716733279,34.45,78285.29,0.0,0.95851,5e-05,5.0244]
[1777716738313,34.45,78286.04,0.0,0.95855,5e-05,5.02054]
[1777716743349,34.44,78287.19,0.0,0.95863,5e-05,5.01321]
[1777716749391,34.43,78289.2,0.0,0.95875,5e-05,5.00179]
[1777716756441,34.43,78289.07,0.0,0.9588,5e-05,4.99577]
[1777716762482,34.43,78288.93,0.0,0.9588,5e-05,4.99618]
[1777716767777,34.43,78288.61,0.0,0.95877,5e-05,4.99837]
[1777716773559,34.43,78288.36,0.0,0.95874,5e-05,5.00114]
[1777716785644,34.45,78286.33,0.0,0.95859,5e-05,5.01602]
[1777716790679,34.45,78286.84,0.0,0.95859,5e-05,5.01575]
[1777716796721,34.46,78286.98,0.0,0.95855,5e-05,5.02009]
[1777716801756,34.47,78286.38,0.0,0.95848,5e-05,5.02674]
[1777716806796,34.48,78287.3,0.0,0.9585,5e-05,5.02516]
[1777716811829,34.48,78288.75,0.0,0.95856,5e-05,5.01838]
[1777716816863,34.49,78290.51,0.0,0.95864,5e-05,5.0109]
[1777716821900,34.49,78290.19,0.0,0.95862,5e-05,5.01262]
[1777716826935,34.48,78289.75,0.0,0.95861,5e-05,5.01315]
[1777716831972,34.48,78289.18,0.0,0.95861,5e-05,5.01372]
[1777716839019,34.48,78289.03,0.0,0.95859,5e-05,5.01496]
[1777716846067,34.48,78288.53,0.0,0.95857,5e-05,5.01776]
[1777716851102,34.48,78288.49,0.0,0.95855,5e-05,5.01912]
[1777716857145,34.49,78288.43,0.0,0.95852,5e-05,5.02217]
[1777716862180,34.5,78288.25,0.0,0.95847,5e-05,5.02714]
[1777716868483,34.51,78287.9,0.0,0.9584,5e-05,5.03447]
[1777716876278,34.53,78287.94,0.0,0.95837,5e-05,5.0364]
[1777716881315,34.54,78287.57,0.0,0.95831,5e-05,5.04209]
[1777716886350,34.55,78288.07,0.0,0.95828,5e-05,5.04473]
[1777716891385,34.56,78287.9,0.0,0.95823,5e-05,5.04948]
[1777716896419,34.57,78287.88,0.0,0.95819,5e-05,5.05353]
[1777716898694,34.57,78277.86,0.0,0.95772,5e-05,5.09929]
[1777716901454,34.57,78271.19,0.0,0.95739,5e-05,5.13097]
[1777716907496,34.58,78272.86,0.0,0.95742,5e-05,5.12751]
[1777716912531,34.59,78275.89,0.0,0.95753,5e-05,5.11735]
[1777716917565,34.6,78276.7,0.0,0.95753,5e-05,5.11708]
[1777716922601,34.61,78276.54,0.0,0.95749,5e-05,5.12106]
[1777716928906,34.61,78277.17,0.0,0.95748,5e-05,5.12212]
[1777716934685,34.62,78277.95,0.0,0.95751,5e-05,5.11883]
[1777716939721,34.63,78278.07,0.0,0.95748,5e-05,5.12146]
[1777716949048,34.64,78278.77,0.0,0.95745,5e-05,5.124]
[1777716954833,34.65,78282.9,0.0,0.95762,5e-05,5.10794]
[1777716959864,34.65,78282.96,0.0,0.95761,5e-05,5.10935]
[1777716964899,34.65,78282.96,0.0,0.95761,5e-05,5.1088]
[1777716971948,34.65,78282.79,0.0,0.95761,5e-05,5.10886]
[1777716976983,34.65,78282.41,0.0,0.9576,5e-05,5.1101]
[1777716984032,34.65,78282.57,0.0,0.95761,5e-05,5.10885]
[1777716989329,34.65,78282.19,0.0,0.9576,5e-05,5.11018]
[1777716995110,34.66,78282.07,0.0,0.95758,5e-05,5.11107]
[1777717008199,34.68,78281.79,0.0,0.95748,5e-05,5.12058]
[1777717013234,34.68,78280.72,0.0,0.9574,5e-05,5.12839]
[1777717018269,34.69,78281.02,0.0,0.95738,5e-05,5.13003]
[1777717025319,34.7,78281.45,0.0,0.95736,5e-05,5.13224]
[1777717035389,34.71,78281.84,0.0,0.95732,5e-05,5.13627]
[1777717045457,34.73,78282.51,0.0,0.95729,5e-05,5.1389]
[1777717054522,34.74,78282.54,0.0,0.95727,5e-05,5.13997]
[1777717059824,34.74,78282.49,0.0,0.95724,5e-05,5.1434]
[1777717066607,34.75,78282.49,0.0,0.9572,5e-05,5.1471]
[1777717072648,34.76,78282.59,0.0,0.95717,5e-05,5.14978]
[1777717077684,34.77,78284.53,0.0,0.95723,5e-05,5.1438]
[1777717082719,34.77,78284.39,0.0,0.9572,5e-05,5.14704]
[1777717087754,34.78,78284.06,0.0,0.95716,5e-05,5.15108]
[1777717090041,34.78,78290.99,0.0,0.95747,5e-05,5.12148]
[1777717095813,34.79,78291.18,0.0,0.95745,5e-05,5.12333]
[1777717100112,34.79,78284.8,0.0,0.95716,5e-05,5.1509]
[1777717105881,34.79,78284.42,0.0,0.95711,5e-05,5.15588]
[1777717110917,34.8,78284.41,0.0,0.95708,5e-05,5.15865]
[1777717118972,34.81,78284.29,0.0,0.95706,5e-05,5.15983]
[1777717124012,34.82,78284.22,0.0,0.95703,5e-05,5.16279]
[1777717129045,34.82,78284.28,0.0,0.95701,5e-05,5.16513]
[1777717136091,34.83,78284.39,0.0,0.95697,5e-05,5.16821]
[1777717141127,34.84,78284.21,0.0,0.95694,5e-05,5.17149]
[1777717146161,34.84,78284.03,0.0,0.95691,5e-05,5.17471]
[1777717151196,34.85,78283.9,0.0,0.95688,5e-05,5.17767]
[1777717160259,34.86,78283.86,0.0,0.95683,5e-05,5.18204]
[1777717165294,34.86,78283.69,0.0,0.9568,5e-05,5.18505]
[1777717170328,34.87,78283.45,0.0,0.95677,5e-05,5.18834]
[1777717176371,34.87,78283.52,0.0,0.95677,5e-05,5.187]
[1777717184427,34.88,78283.48,0.0,0.95673,5e-05,5.19069]
[1777717188459,34.89,78275.21,0.0,0.95633,5e-05,5.2293]
[1777717189464,34.89,78273.36,0.0,0.95624,5e-05,5.23794]
[1777717194500,34.89,78270.07,0.0,0.95606,5e-05,5.25443]
[1777717200814,34.9,78268.46,0.0,0.95596,5e-05,5.26409]
[1777717206584,34.9,78267.3,0.0,0.95589,5e-05,5.27105]
[1777717212628,34.9,78266.9,0.0,0.95585,5e-05,5.27493]
[1777717217666,34.91,78265.24,0.0,0.95575,5e-05,5.28411]
[1777717223705,34.91,78264.69,0.0,0.9557,5e-05,5.28896]
[1777717231023,34.92,78263.6,0.0,0.95565,5e-05,5.29245]
[1777717238809,34.93,78262.98,0.0,0.9556,5e-05,5.29787]
[1777717243844,34.93,78262.71,0.0,0.95557,5e-05,5.30073]
[1777717248879,34.93,78259.72,0.0,0.95541,5e-05,5.31582]
[1777717253914,34.94,78256.72,0.0,0.95525,5e-05,5.33079]
[1777717259956,34.94,78257.35,0.0,0.95526,5e-05,5.32964]
[1777717264990,34.94,78257.9,0.0,0.95527,5e-05,5.32859]
[1777717270026,34.95,78258.77,0.0,0.9553,5e-05,5.3261]
[1777717275064,34.95,78258.65,0.0,0.95528,5e-05,5.32808]
[1777717280098,34.95,78257.59,0.0,0.95521,5e-05,5.33425]
[1777717286139,34.96,78258.0,0.0,0.95522,5e-05,5.33404]
[1777717291447,34.96,78258.71,0.0,0.95527,5e-05,5.32848]
[1777717297217,34.96,78253.35,0.0,0.95499,5e-05,5.35434]
[1777717302251,34.97,78252.94,0.0,0.95496,5e-05,5.35724]
[1777717307286,34.97,78253.98,0.0,0.955,5e-05,5.3535]
[1777717312322,34.97,78254.81,0.0,0.95503,5e-05,5.35062]
[1777717317356,34.97,78255.61,0.0,0.95506,5e-05,5.34782]
[1777717322392,34.97,78258.87,0.0,0.95521,5e-05,5.33403]
[1777717327427,34.98,78258.76,0.0,0.95519,5e-05,5.33553]
[1777717332462,34.98,78258.21,0.0,0.95515,5e-05,5.33905]
[1777717337497,34.98,78257.45,0.0,0.95511,5e-05,5.34353]
[1777717342532,34.98,78257.22,0.0,0.95509,5e-05,5.34564]
[1777717347567,34.99,78256.89,0.0,0.95506,5e-05,5.34823]
[1777717352602,34.99,78254.64,0.0,0.95497,5e-05,5.35576]
[1777717357640,34.99,78250.82,0.0,0.95477,5e-05,5.37403]
[1777717359653,34.99,78246.69,0.0,0.95457,5e-05,5.39306]
[1777717364690,34.99,78243.95,0.0,0.95443,5e-05,5.40607]
[1777717369723,34.99,78244.53,0.0,0.95447,5e-05,5.40269]
[1777717375766,34.99,78243.88,0.0,0.95446,5e-05,5.40333]
[1777717380802,34.99,78228.21,0.0,0.95369,5e-05,5.47549]
[1777717382080,34.99,78226.98,0.0,0.95363,5e-05,5.48111]
[1777717388858,34.99,78227.25,0.0,0.95365,5e-05,5.47974]
[1777717394906,34.99,78226.85,0.0,0.95363,5e-05,5.48139]
[1777717399938,34.99,78229.48,0.0,0.95376,5e-05,5.46917]
[1777717405980,34.99,78230.4,0.0,0.95381,5e-05,5.46477]
[1777717411016,34.99,78230.88,0.0,0.95386,5e-05,5.45861]
[1777717416050,34.99,78230.56,0.0,0.95385,5e-05,5.45989]
[1777717421084,34.98,78230.91,0.0,0.95387,5e-05,5.45807]
[1777717426120,34.98,78228.24,0.0,0.95374,5e-05,5.47003]
[1777717431155,34.98,78228.73,0.0,0.95377,5e-05,5.46745]
[1777717436189,34.98,78229.07,0.0,0.95379,5e-05,5.46558]
[1777717441225,34.98,78229.62,0.0,0.95382,5e-05,5.46278]
[1777717446260,34.98,78229.18,0.0,0.9538,5e-05,5.46452]
[1777717452574,34.98,78228.98,0.0,0.95379,5e-05,5.46511]
[1777717458344,34.98,78225.68,0.0,0.95363,5e-05,5.48]
[1777717463379,34.98,78227.98,0.0,0.95375,5e-05,5.46936]
[1777717468414,34.98,78227.45,0.0,0.95372,5e-05,5.47166]
[1777717473449,34.98,78227.07,0.0,0.95373,5e-05,5.46946]
[1777717480500,34.98,78227.07,0.0,0.95374,5e-05,5.46922]
[1777717487556,34.98,78226.99,0.0,0.95374,5e-05,5.46931]
[1777717492586,34.98,78226.81,0.0,0.95373,5e-05,5.46992]
[1777717497620,34.98,78226.89,0.0,0.95374,5e-05,5.46933]
[1777717503662,34.98,78225.03,0.0,0.95365,5e-05,5.47753]
[1777717508697,34.98,78224.98,0.0,0.95365,5e-05,5.47744]
[1777717513732,34.97,78225.2,0.0,0.95366,5e-05,5.47612]
[1777717520780,34.97,78225.61,0.0,0.95369,5e-05,5.47382]
[1777717525816,34.97,78221.53,0.0,0.95349,5e-05,5.49228]
[1777717530851,34.97,78218.62,0.0,0.95335,5e-05,5.50536]
[1777717535885,34.97,78216.66,0.0,0.95328,5e-05,5.51029]
[1777717542198,34.97,78213.5,0.0,0.95313,5e-05,5.52449]
[1777717547970,34.97,78211.88,0.0,0.95305,5e-05,5.53169]
[1777717554012,34.97,78210.63,0.0,0.953,5e-05,5.53713]
[1777717560055,34.97,78209.62,0.0,0.95295,5e-05,5.54141]
[1777717565096,34.97,78212.31,0.0,0.95309,5e-05,5.52871]
[1777717571133,34.97,78215.62,0.0,0.95325,5e-05,5.51321]
[1777717576168,34.97,78218.31,0.0,0.95339,5e-05,5.50061]
[1777717581202,34.97,78220.03,0.0,0.95348,5e-05,5.49246]
[1777717587247,34.97,78221.2,0.0,0.95354,5e-05,5.48678]
[1777717592550,34.97,78222.34,0.0,0.95363,5e-05,5.47745]
[1777717598325,34.96,78223.33,0.0,0.95368,5e-05,5.47256]
[1777717603360,34.96,78222.59,0.0,0.95364,5e-05,5.47569]
[1777717608395,34.96,78226.36,0.0,0.95383,5e-05,5.45816]
[1777717613430,34.96,78227.23,0.0,0.95388,5e-05,5.45405]
[1777717618465,34.96,78227.81,0.0,0.9539,5e-05,5.45131]
[1777717625514,34.96,78230.0,0.0,0.95401,5e-05,5.4413]
[1777717631556,34.96,78229.84,0.0,0.954,5e-05,5.44217]
[1777717636590,34.96,78229.55,0.0,0.95399,5e-05,5.44368]
[1777717641626,34.96,78230.18,0.0,0.95401,5e-05,5.44104]
[1777717646662,34.96,78229.76,0.0,0.95399,5e-05,5.44328]
[1777717651696,34.97,78230.15,0.0,0.95404,5e-05,5.43803]
[1777717656732,34.97,78230.11,0.0,0.95403,5e-05,5.43852]
[1777717661767,34.97,78230.07,0.0,0.95403,5e-05,5.43897]
[1777717666804,34.97,78229.56,0.0,0.954,5e-05,5.44154]
[1777717671836,34.97,78230.07,0.0,0.95402,5e-05,5.43941]
[1777717676872,34.97,78230.48,0.0,0.95404,5e-05,5.43774]
[1777717681907,34.97,78230.45,0.0,0.95403,5e-05,5.4381]
[1777717687949,34.97,78230.45,0.0,0.95403,5e-05,5.43832]
[1777717692984,34.97,78230.61,0.0,0.95404,5e-05,5.43778]
[1777717698018,34.97,78230.86,0.0,0.95405,5e-05,5.43681]
[1777717704062,34.97,78231.12,0.0,0.95406,5e-05,5.43581]
[1777717710103,34.97,78231.0,0.0,0.95405,5e-05,5.43655]
[1777717715139,34.97,78231.31,0.0,0.95409,5e-05,5.4316]
[1777717720173,34.97,78231.72,0.0,0.95411,5e-05,5.43006]
[1777717726217,34.97,78231.45,0.0,0.95409,5e-05,5.43176]
[1777717733530,34.98,78231.1,0.0,0.95407,5e-05,5.43402]
[1777717741322,34.98,78230.44,0.0,0.95403,5e-05,5.43774]
[1777717750389,34.98,78230.73,0.0,0.95403,5e-05,5.43726]
[1777717755425,34.98,78231.38,0.0,0.95406,5e-05,5.43479]
[1777717763741,34.98,78231.27,0.0,0.95405,5e-05,5.43608]
[1777717771535,34.98,78230.96,0.0,0.95405,5e-05,5.43451]
[1777717776571,34.98,78231.09,0.0,0.95405,5e-05,5.43444]
[1777717781605,34.99,78230.99,0.0,0.95404,5e-05,5.4354]
[1777717789662,34.99,78230.65,0.0,0.95402,5e-05,5.43774]
[1777717793954,34.99,78241.27,0.0,0.95453,5e-05,5.38968]
[1777717794697,34.99,78241.27,0.0,0.95453,5e-05,5.38986]
[1777717799731,34.99,78240.91,0.0,0.9545,5e-05,5.39239]
[1777717804025,34.99,78226.13,0.0,0.95377,5e-05,5.46054]
[1777717804770,34.99,78226.13,0.0,0.95377,5e-05,5.4606]
[1777717809804,34.99,78224.63,0.0,0.9537,5e-05,5.4677]
[1777717814840,34.99,78229.18,0.0,0.95392,5e-05,5.44706]
[1777717819874,34.99,78230.36,0.0,0.95397,5e-05,5.44197]
[1777717824910,35.0,78230.8,0.0,0.95399,5e-05,5.44029]
[1777717829945,35.0,78231.85,0.0,0.95404,5e-05,5.43583]
[1777717834982,35.0,78231.85,0.0,0.95406,5e-05,5.43241]
[1777717840018,35.0,78232.26,0.0,0.95408,5e-05,5.43092]
[1777717845053,35.0,78232.3,0.0,0.95408,5e-05,5.43108]
[1777717850090,35.0,78232.64,0.0,0.95409,5e-05,5.42983]
[1777717855128,35.0,78233.04,0.0,0.95411,5e-05,5.4283]
[1777717860159,35.0,78233.59,0.0,0.95413,5e-05,5.42608]
[1777717867215,35.0,78233.76,0.0,0.95414,5e-05,5.42569]
[1777717872248,35.0,78234.08,0.0,0.95415,5e-05,5.42447]
[1777717879298,35.0,78234.22,0.0,0.95415,5e-05,5.42413]
[1777717884644,35.0,78234.47,0.0,0.95416,5e-05,5.42322]
[1777717890373,35.0,78235.08,0.0,0.95419,5e-05,5.42063]
[1777717895410,35.0,78237.06,0.0,0.95431,5e-05,5.40815]
[1777717902462,35.01,78237.16,0.0,0.95431,5e-05,5.40809]
[1777717907494,35.01,78237.65,0.0,0.95433,5e-05,5.40613]
[1777717908502,35.01,78245.52,0.0,0.95471,5e-05,5.37045]
[1777717914854,35.01,78247.14,0.0,0.95478,5e-05,5.36393]
[1777717920585,35.01,78244.81,0.0,0.95466,5e-05,5.3753]
[1777717925620,35.01,78243.62,0.0,0.9546,5e-05,5.3813]
[1777717930655,35.01,78243.34,0.0,0.95458,5e-05,5.3832]
[1777717936697,35.01,78243.27,0.0,0.9546,5e-05,5.38162]
[1777717942739,34.99,78242.85,0.0,0.95465,5e-05,5.37638]
[1777717947773,34.98,78242.06,0.0,0.95467,5e-05,5.37408]
[1777717952808,34.97,78242.99,0.0,0.9548,5e-05,5.36089]
[1777717957844,34.96,78242.12,0.0,0.95479,5e-05,5.362]
[1777717965212,34.96,78241.83,0.0,0.95479,5e-05,5.36239]
[1777717973960,34.96,78241.6,0.0,0.95476,5e-05,5.36513]
[1777717981007,34.96,78241.46,0.0,0.95474,5e-05,5.36708]
[1777717987050,34.97,78241.31,0.0,0.95472,5e-05,5.36887]
[1777717992085,34.97,78241.22,0.0,0.9547,5e-05,5.3702]
[1777717999134,34.97,78241.08,0.0,0.95468,5e-05,5.3721]
[1777718004169,34.97,78241.07,0.0,0.9547,5e-05,5.3708]
[1777718009204,34.96,78241.02,0.0,0.95472,5e-05,5.3682]
[1777718014238,34.96,78240.86,0.0,0.95478,5e-05,5.36237]
[1777718025633,34.94,78241.47,0.0,0.95487,5e-05,5.35311]
[1777718031358,34.93,78241.26,0.0,0.95489,5e-05,5.35141]
[1777718036393,34.93,78241.74,0.0,0.95494,5e-05,5.34664]
[1777718045773,34.92,78243.26,0.0,0.95507,5e-05,5.33466]
[1777718055843,34.91,78243.39,0.0,0.9551,5e-05,5.33146]
[1777718062575,34.91,78243.21,0.0,0.95509,5e-05,5.33265]
[1777718075983,34.91,78245.89,0.0,0.95526,5e-05,5.31579]
[1777718081709,34.91,78249.0,0.0,0.95539,5e-05,5.30356]
[1777718087751,34.92,78251.14,0.0,0.95547,5e-05,5.29587]
[1777718092785,34.92,78251.4,0.0,0.95546,5e-05,5.29632]
[1777718097821,34.93,78253.88,0.0,0.95556,5e-05,5.28678]
[1777718102856,34.93,78253.82,0.0,0.95555,5e-05,5.28867]
[1777718110912,34.94,78251.49,0.0,0.95541,5e-05,5.30167]
[1777718116270,34.93,78250.26,0.0,0.95536,5e-05,5.3065]
[1777718122997,34.93,78250.26,0.0,0.95539,5e-05,5.30341]
[1777718131051,34.92,78251.62,0.0,0.95552,5e-05,5.29006]
[1777718136410,34.91,78252.1,0.0,0.95556,5e-05,5.28577]
[1777718146480,34.9,78252.35,0.0,0.95562,5e-05,5.28044]
[1777718156227,34.89,78252.9,0.0,0.95569,5e-05,5.27384]
[1777718162269,34.88,78253.17,0.0,0.95575,5e-05,5.26845]
[1777718165290,34.88,78244.97,0.0,0.95538,5e-05,5.30301]
[1777718170325,34.87,78243.7,0.0,0.95535,5e-05,5.30524]
[1777718175360,34.86,78245.07,0.0,0.95545,5e-05,5.2961]
[1777718180395,34.85,78246.3,0.0,0.95556,5e-05,5.28587]
[1777718187444,34.84,78246.03,0.0,0.95562,5e-05,5.27984]
[1777718194492,34.82,78245.31,0.0,0.95569,5e-05,5.27221]
[1777718200535,34.81,78246.72,0.0,0.95582,5e-05,5.2599]
[1777718205569,34.79,78245.46,0.0,0.95581,5e-05,5.26064]
[1777718211612,34.79,78245.36,0.0,0.95584,5e-05,5.25753]
[1777718216971,34.78,78244.54,0.0,0.95583,5e-05,5.25884]
[1777718222689,34.78,78243.41,0.0,0.95578,5e-05,5.26345]
[1777718227724,34.78,78243.11,0.0,0.95577,5e-05,5.26433]
[1777718234773,34.77,78242.92,0.0,0.9558,5e-05,5.26201]
[1777718242830,34.77,78242.31,0.0,0.95578,5e-05,5.26381]
[1777718254912,34.78,78242.17,0.0,0.95576,5e-05,5.26485]
[1777718259948,34.78,78241.97,0.0,0.95573,5e-05,5.26747]
[1777718264983,34.78,78242.15,0.0,0.95575,5e-05,5.2654]
[1777718272031,34.77,78241.74,0.0,0.95576,5e-05,5.26445]
[1777718277410,34.77,78241.89,0.0,0.95579,5e-05,5.26179]
[1777718283109,34.76,78241.72,0.0,0.9558,5e-05,5.26021]
[1777718288144,34.76,78241.68,0.0,0.95582,5e-05,5.25845]
[1777718294186,34.75,78241.84,0.0,0.95585,5e-05,5.25542]
[1777718300228,34.75,78241.48,0.0,0.95586,5e-05,5.25476]
[1777718305263,34.74,78241.19,0.0,0.95587,5e-05,5.25417]
[1777718310298,34.74,78241.43,0.0,0.9559,5e-05,5.25121]
[1777718317690,34.73,78241.78,0.0,0.95597,5e-05,5.24333]
[1777718324396,34.73,78241.6,0.0,0.95598,5e-05,5.24237]
[1777718330438,34.73,78241.55,0.0,0.95598,5e-05,5.24195]
[1777718335473,34.72,78240.98,0.0,0.95597,5e-05,5.24272]
[1777718341515,34.72,78241.07,0.0,0.95598,5e-05,5.24243]
[1777718346549,34.73,78240.94,0.0,0.95595,5e-05,5.24496]
[1777718351586,34.73,78241.19,0.0,0.95594,5e-05,5.24577]
[1777718357627,34.74,78240.98,0.0,0.95591,5e-05,5.24901]
[1777718365683,34.75,78241.36,0.0,0.9559,5e-05,5.25032]
[1777718370718,34.75,78241.77,0.0,0.95591,5e-05,5.24884]
[1777718375753,34.74,78241.47,0.0,0.95594,5e-05,5.24537]
[1777718382801,34.74,78241.5,0.0,0.95596,5e-05,5.24343]
[1777718388181,34.73,78241.52,0.0,0.95598,5e-05,5.24117]
[1777718395896,34.73,78241.52,0.0,0.95601,5e-05,5.23867]
[1777718400929,34.72,78239.57,0.0,0.95594,5e-05,5.24527]
[1777718405964,34.72,78239.82,0.0,0.95597,5e-05,5.24233]
[1777718411002,34.72,78239.41,0.0,0.95597,5e-05,5.24237]
[1777718416041,34.71,78239.74,0.0,0.956,5e-05,5.23907]
[1777718421076,34.71,78240.06,0.0,0.95603,5e-05,5.23659]
[1777718426111,34.71,78239.57,0.0,0.95601,5e-05,5.23852]
[1777718430141,34.71,78226.49,0.0,0.95537,5e-05,5.29916]
[1777718435174,34.71,78226.03,0.0,0.95536,5e-05,5.29888]
[1777718440210,34.72,78226.55,0.0,0.95537,5e-05,5.29788]
[1777718446254,34.72,78227.96,0.0,0.95542,5e-05,5.29314]
[1777718453300,34.73,78228.77,0.0,0.95544,5e-05,5.29142]
[1777718458672,34.73,78229.89,0.0,0.95549,5e-05,5.28624]
[1777718466391,34.72,78230.81,0.0,0.95557,5e-05,5.27915]
[1777718471426,34.72,78232.04,0.0,0.95561,5e-05,5.27508]
[1777718476464,34.72,78232.18,0.0,0.95563,5e-05,5.27371]
[1777718481496,34.72,78232.96,0.0,0.95565,5e-05,5.2717]
[1777718486531,34.72,78233.41,0.0,0.95569,5e-05,5.2678]
[1777718492573,34.71,78234.86,0.0,0.95583,5e-05,5.25373]
[1777718498954,34.7,78234.52,0.0,0.95587,5e-05,5.24934]
[1777718504660,34.69,78234.52,0.0,0.9559,5e-05,5.24696]
[1777718510702,34.69,78234.82,0.0,0.95592,5e-05,5.24477]
[1777718515737,34.69,78235.27,0.0,0.95592,5e-05,5.24454]
[1777718520774,34.69,78234.92,0.0,0.95591,5e-05,5.24566]
[1777718526817,34.7,78234.83,0.0,0.95588,5e-05,5.24821]
[1777718531852,34.7,78234.71,0.0,0.95586,5e-05,5.25052]
[1777718536887,34.71,78234.94,0.0,0.95585,5e-05,5.25122]
[1777718542930,34.71,78234.93,0.0,0.95585,5e-05,5.2518]
[1777718547964,34.7,78234.88,0.0,0.95586,5e-05,5.24997]
[1777718552999,34.7,78234.67,0.0,0.9559,5e-05,5.24513]
[1777718558034,34.69,78234.88,0.0,0.95594,5e-05,5.24219]
[1777718564077,34.69,78236.97,0.0,0.95606,5e-05,5.23005]
[1777718569443,34.68,78236.37,0.0,0.95605,5e-05,5.23168]
[1777718577168,34.68,78235.49,0.0,0.95603,5e-05,5.23281]
[1777718582215,34.67,78235.47,0.0,0.95607,5e-05,5.22887]
[1777718589583,34.66,78235.92,0.0,0.95614,5e-05,5.22281]
[1777718595295,34.66,78235.55,0.0,0.95613,5e-05,5.22331]
[1777718596301,34.66,78227.65,0.0,0.95576,5e-05,5.25863]
[1777718601337,34.66,78223.15,0.0,0.95552,5e-05,5.28083]
[1777718606379,34.66,78219.19,0.0,0.95532,5e-05,5.30056]
[1777718611408,34.67,78214.87,0.0,0.95512,5e-05,5.3181]
[1777718616443,34.66,78215.25,0.0,0.95515,5e-05,5.3146]
[1777718622485,34.65,78213.2,0.0,0.95512,5e-05,5.318]
[1777718629867,34.63,78211.16,0.0,0.95509,5e-05,5.32036]
[1777718636582,34.62,78210.03,0.0,0.9551,5e-05,5.31922]
[1777718641617,34.61,78208.51,0.0,0.95507,5e-05,5.32186]
[1777718646653,34.6,78207.59,0.0,0.95508,5e-05,5.32122]
[1777718652695,34.59,78207.09,0.0,0.95512,5e-05,5.31774]
[1777718657730,34.58,78205.47,0.0,0.95508,5e-05,5.32096]
[1777718663772,34.57,78204.82,0.0,0.9551,5e-05,5.31941]
[1777718668807,34.57,78203.79,0.0,0.95504,5e-05,5.32456]
[1777718680218,34.58,78203.82,0.0,0.95502,5e-05,5.32533]
[1777718685925,34.58,78203.29,0.0,0.95498,5e-05,5.32967]
[1777718694996,34.59,78204.37,0.0,0.955,5e-05,5.32812]
[1777718695997,34.59,78217.58,0.0,0.95564,5e-05,5.26749]
[1777718697004,34.59,78226.85,0.0,0.95609,5e-05,5.22519]
[1777718698011,34.59,78226.98,0.0,0.9561,5e-05,5.22381]
[1777718703057,34.58,78216.49,0.0,0.95564,5e-05,5.26738]
[1777718704083,34.58,78218.59,0.0,0.95575,5e-05,5.25696]
[1777718709098,34.57,78216.54,0.0,0.9557,5e-05,5.26191]
[1777718714132,34.55,78218.09,0.0,0.95582,5e-05,5.25048]
[1777718720500,34.54,78219.51,0.0,0.95595,5e-05,5.23797]
[1777718727223,34.46,78221.74,0.0,0.95641,5e-05,5.1934]
[1777718732258,34.39,78223.36,0.0,0.95685,5e-05,5.15072]
[1777718737294,34.38,78224.11,0.0,0.95692,5e-05,5.14381]
[1777718742329,34.37,78223.54,0.0,0.95693,5e-05,5.14288]
[1777718747363,34.36,78224.71,0.0,0.95702,5e-05,5.13415]
[1777718753406,34.36,78223.92,0.0,0.95703,5e-05,5.13357]
[1777718758441,34.35,78219.4,0.0,0.95685,5e-05,5.15045]
[1777718763476,34.34,78216.96,0.0,0.95677,5e-05,5.15801]
[1777718770849,34.33,78212.7,0.0,0.95662,5e-05,5.1724]
[1777718778581,34.32,78210.87,0.0,0.95659,5e-05,5.17513]
[1777718783617,34.31,78210.46,0.0,0.9566,5e-05,5.17358]
[1777718789657,34.3,78209.29,0.0,0.95659,5e-05,5.17484]
[1777718794693,34.29,78208.05,0.0,0.95659,5e-05,5.17341]
[1777718799727,34.28,78211.01,0.0,0.95677,5e-05,5.15675]
[1777718805770,34.27,78212.6,0.0,0.95688,5e-05,5.14571]
[1777718811131,34.27,78215.11,0.0,0.95704,5e-05,5.13124]
[1777718816853,34.26,78219.73,0.0,0.95729,5e-05,5.10677]
[1777718822895,34.25,78220.78,0.0,0.95737,5e-05,5.09915]
[1777718827930,34.25,78221.56,0.0,0.95741,5e-05,5.09566]
[1777718833972,34.25,78221.91,0.0,0.95745,5e-05,5.09122]
[1777718840015,34.25,78222.69,0.0,0.95749,5e-05,5.08777]
[1777718845050,34.25,78224.24,0.0,0.95754,5e-05,5.0833]
[1777718850085,34.25,78225.58,0.0,0.95761,5e-05,5.07668]
[1777718855125,34.24,78225.45,0.0,0.95766,5e-05,5.07075]
[1777718860157,34.25,78224.67,0.0,0.95758,5e-05,5.07805]
[1777718866200,34.26,78224.87,0.0,0.95755,5e-05,5.08163]
[1777718871235,34.27,78225.08,0.0,0.95752,5e-05,5.08437]
[1777718877277,34.28,78225.06,0.0,0.95748,5e-05,5.08803]
[1777718882312,34.27,78225.39,0.0,0.95753,5e-05,5.08347]
[1777718887347,34.26,78225.49,0.0,0.95756,5e-05,5.07997]
[1777718893394,34.26,78225.43,0.0,0.9576,5e-05,5.07661]
[1777718898424,34.25,78224.86,0.0,0.9576,5e-05,5.07608]
[1777718911847,34.24,78225.32,0.0,0.9577,5e-05,5.06594]
[1777718918564,34.24,78225.37,0.0,0.9577,5e-05,5.06559]
[1777718923599,34.23,78224.85,0.0,0.9577,5e-05,5.06549]
[1777718929641,34.23,78225.03,0.0,0.95775,5e-05,5.06109]
[1777718936689,34.22,78225.11,0.0,0.95778,5e-05,5.05774]
[1777718942058,34.22,78225.24,0.0,0.95776,5e-05,5.0601]
[1777718949781,34.24,78225.41,0.0,0.95771,5e-05,5.06516]
[1777718958843,34.25,78225.39,0.0,0.95764,5e-05,5.07171]
[1777718968914,34.26,78225.61,0.0,0.95762,5e-05,5.0735]
[1777718973949,34.26,78225.85,0.0,0.95767,5e-05,5.06756]
[1777718978984,34.25,78225.91,0.0,0.95769,5e-05,5.06617]
[1777718985029,34.25,78225.57,0.0,0.95771,5e-05,5.06431]
[1777718992412,34.24,78225.8,0.0,0.95776,5e-05,5.05943]
[1777718996115,34.23,78242.46,0.0,0.95855,5e-05,4.98322]
[1777718997123,34.23,78256.97,0.0,0.95922,5e-05,4.91893]
[1777719002482,34.23,78249.61,0.0,0.9589,5e-05,4.94978]
[1777719008199,34.22,78249.42,0.0,0.95891,5e-05,4.9485]
[1777719015248,34.22,78248.76,0.0,0.95891,5e-05,4.94884]
[1777719020283,34.21,78250.11,0.0,0.95899,5e-05,4.94101]
[1777719025317,34.21,78251.27,0.0,0.95906,5e-05,4.93402]
[1777719031362,34.2,78251.95,0.0,0.95914,5e-05,4.92511]
[1777719037406,34.2,78253.15,0.0,0.95922,5e-05,4.91753]
[1777719042765,34.19,78254.23,0.0,0.95929,5e-05,4.91051]
[1777719048483,34.19,78254.69,0.0,0.95933,5e-05,4.90659]
[1777719053517,34.18,78255.09,0.0,0.95937,5e-05,4.90293]
[1777719058553,34.18,78255.26,0.0,0.9594,5e-05,4.90026]
[1777719063588,34.17,78256.02,0.0,0.95946,5e-05,4.89465]
[1777719069631,34.17,78256.08,0.0,0.95948,5e-05,4.89212]
[1777719074664,34.16,78256.61,0.0,0.95953,5e-05,4.88794]
[1777719079701,34.16,78256.82,0.0,0.95955,5e-05,4.88518]
[1777719086750,34.15,78256.81,0.0,0.95958,5e-05,4.88265]
[1777719093120,34.15,78257.13,0.0,0.95964,5e-05,4.87546]
[1777719100847,34.14,78257.11,0.0,0.95967,5e-05,4.8727]
[1777719106890,34.14,78257.35,0.0,0.95971,5e-05,4.86954]
[1777719113260,34.13,78257.4,0.0,0.95973,5e-05,4.86725]
[1777719118974,34.13,78257.76,0.0,0.95977,5e-05,4.86361]
[1777719125016,34.12,78257.81,0.0,0.95979,5e-05,4.86136]
[1777719127030,34.12,78251.85,0.0,0.95953,5e-05,4.88674]
[1777719133401,34.12,78247.67,0.0,0.95936,5e-05,4.9029]
[1777719139114,34.11,78245.43,0.0,0.95928,5e-05,4.91076]
[1777719146163,34.11,78245.82,0.0,0.95932,5e-05,4.9069]
[1777719151198,34.1,78246.84,0.0,0.9594,5e-05,4.89741]
[1777719158248,34.1,78247.61,0.0,0.95946,5e-05,4.89225]
[1777719163611,34.1,78248.46,0.0,0.95951,5e-05,4.88732]
[1777719170387,34.09,78249.95,0.0,0.95959,5e-05,4.87919]
[1777719175422,34.09,78253.91,0.0,0.95978,5e-05,4.86082]
[1777719180457,34.09,78252.09,0.0,0.95971,5e-05,4.86787]
[1777719187506,34.09,78250.2,0.0,0.95964,5e-05,4.87489]
[1777719192540,34.08,78248.6,0.0,0.95957,5e-05,4.88103]
[1777719194556,34.08,78253.66,0.0,0.95981,5e-05,4.85853]
[1777719200598,34.08,78251.97,0.0,0.95974,5e-05,4.865]
[1777719205633,34.08,78251.39,0.0,0.95972,5e-05,4.86669]
[1777719210673,34.08,78249.94,0.0,0.95967,5e-05,4.8721]
[1777719216715,34.07,78248.95,0.0,0.95966,5e-05,4.87161]
[1777719224031,34.07,78246.77,0.0,0.95958,5e-05,4.8794]
[1777719234101,34.06,78248.32,0.0,0.95967,5e-05,4.87051]
[1777719241891,34.06,78248.9,0.0,0.95971,5e-05,4.86654]
[1777719246926,34.06,78248.27,0.0,0.95969,5e-05,4.86849]
[1777719251961,34.06,78247.01,0.0,0.95964,5e-05,4.87325]
[1777719256996,34.06,78246.7,0.0,0.95964,5e-05,4.87389]
[1777719262032,34.05,78245.98,0.0,0.95961,5e-05,4.87636]
[1777719266060,34.05,78241.5,0.0,0.95941,5e-05,4.89537]
[1777719271095,34.05,78241.96,0.0,0.95947,5e-05,4.88878]
[1777719279151,34.05,78242.17,0.0,0.9595,5e-05,4.8863]
[1777719284452,34.04,78242.58,0.0,0.95953,5e-05,4.88345]
[1777719290228,34.04,78241.73,0.0,0.9595,5e-05,4.88588]
[1777719296270,34.04,78242.37,0.0,0.95954,5e-05,4.88172]
[1777719301305,34.04,78242.43,0.0,0.95956,5e-05,4.88032]
[1777719307347,34.03,78242.8,0.0,0.95959,5e-05,4.87732]
[1777719314662,34.03,78242.98,0.0,0.95961,5e-05,4.87493]
[1777719320441,34.03,78243.11,0.0,0.95963,5e-05,4.873]
[1777719322452,34.03,78248.84,0.0,0.9599,5e-05,4.84748]
[1777719327487,34.02,78248.55,0.0,0.95989,5e-05,4.84791]
[1777719332522,34.02,78247.4,0.0,0.95988,5e-05,4.84859]
[1777719339571,34.02,78246.88,0.0,0.95986,5e-05,4.84998]
[1777719344872,34.02,78246.26,0.0,0.95984,5e-05,4.85204]
[1777719354678,34.02,78245.75,0.0,0.95983,5e-05,4.85341]
[1777719359713,34.01,78241.34,0.0,0.95963,5e-05,4.87233]
[1777719364749,34.01,78241.3,0.0,0.95963,5e-05,4.87201]
[1777719369785,34.01,78240.15,0.0,0.95959,5e-05,4.87654]
[1777719375825,34.01,78239.94,0.0,0.95958,5e-05,4.87671]
[1777719385155,34.01,78240.07,0.0,0.9596,5e-05,4.87474]
[1777719390938,34.01,78240.02,0.0,0.95961,5e-05,4.87404]
[1777719400001,34.0,78239.97,0.0,0.95965,5e-05,4.86919]
[1777719405295,34.0,78243.18,0.0,0.95981,5e-05,4.85424]
[1777719411078,34.0,78245.72,0.0,0.95993,5e-05,4.84227]
[1777719418127,34.0,78246.66,0.0,0.95998,5e-05,4.83731]
[1777719423162,33.99,78248.24,0.0,0.96006,5e-05,4.82988]
[1777719428197,33.99,78249.39,0.0,0.96011,5e-05,4.82439]
[1777719434239,33.99,78249.92,0.0,0.96014,5e-05,4.82158]
[1777719439274,33.99,78251.38,0.0,0.96021,4e-05,4.81486]
[1777719444309,33.99,78251.23,0.0,0.96021,4e-05,4.81518]
[1777719449344,33.99,78252.17,0.0,0.96025,4e-05,4.81077]
[1777719455647,33.99,78252.64,0.0,0.96031,4e-05,4.80479]
[1777719462435,33.99,78252.58,0.0,0.96031,4e-05,4.80471]
[1777719469484,33.99,78252.9,0.0,0.96032,4e-05,4.80302]
[1777719475788,33.99,78253.04,0.0,0.96033,4e-05,4.80218]
[1777719484589,33.99,78253.33,0.0,0.96035,4e-05,4.80059]
[1777719490631,33.99,78253.96,0.0,0.96038,4e-05,4.79766]
[1777719495928,33.99,78254.21,0.0,0.96039,4e-05,4.79642]
[1777719502717,33.99,78254.21,0.0,0.96039,4e-05,4.79621]
[1777719516814,33.98,78254.52,0.0,0.96044,4e-05,4.79087]
[1777719521849,33.98,78253.99,0.0,0.96042,4e-05,4.79305]
[1777719529905,33.98,78254.26,0.0,0.96043,4e-05,4.7915]
[1777719535950,33.98,78254.31,0.0,0.96044,4e-05,4.79086]
[1777719538969,33.98,78250.23,0.0,0.96026,4e-05,4.80834]
[1777719544008,33.98,78249.87,0.0,0.96025,4e-05,4.80915]
[1777719549041,33.98,78253.27,0.0,0.96041,4e-05,4.79348]
[1777719554077,33.98,78255.9,0.0,0.96054,4e-05,4.78117]
[1777719559119,33.97,78258.45,0.0,0.96066,4e-05,4.769]
[1777719564146,33.97,78261.07,0.0,0.96079,4e-05,4.75668]
[1777719569181,33.97,78261.75,0.0,0.96083,4e-05,4.75273]
[1777719574216,33.97,78263.53,0.0,0.96095,4e-05,4.74045]
[1777719579257,33.96,78262.82,0.0,0.96093,4e-05,4.74247]
[1777719585299,33.96,78264.18,0.0,0.961,4e-05,4.73527]
[1777719592608,33.96,78265.58,0.0,0.96108,4e-05,4.7277]
[1777719598390,33.95,78265.29,0.0,0.96108,4e-05,4.72762]
[1777719602680,33.95,78260.64,0.0,0.96088,4e-05,4.74676]
[1777719604433,33.95,78245.41,0.0,0.96021,5e-05,4.81239]
[1777719606449,33.95,78231.7,0.0,0.95959,5e-05,4.87174]
[1777719607455,33.95,78219.45,0.0,0.95904,5e-05,4.9254]
[1777719608460,33.95,78205.35,0.0,0.95839,5e-05,4.98765]
[1777719611481,33.94,78208.69,0.0,0.95856,5e-05,4.97093]
[1777719614502,33.93,78203.12,0.0,0.95837,5e-05,4.98914]
[1777719616517,33.9,78197.09,0.0,0.9582,5e-05,5.00484]
[1777719621553,33.88,78192.89,0.0,0.95809,5e-05,5.01612]
[1777719626589,33.84,78192.21,0.0,0.95827,5e-05,4.99849]
[1777719631624,33.78,78192.49,0.0,0.95854,5e-05,4.97147]
[1777719636659,33.74,78190.54,0.0,0.95864,5e-05,4.96097]
[1777719642702,33.69,78187.32,0.0,0.95871,5e-05,4.95408]
[1777719647737,33.67,78184.08,0.0,0.95864,5e-05,4.96121]
[1777719652771,33.67,78183.17,0.0,0.95861,5e-05,4.96376]
[1777719657807,33.67,78179.17,0.0,0.95844,5e-05,4.98029]
[1777719662842,33.66,78177.73,0.0,0.95838,5e-05,4.98527]
[1777719667877,33.66,78180.42,0.0,0.95853,5e-05,4.97166]
[1777719672912,33.66,78179.98,0.0,0.95852,5e-05,4.97222]
[1777719677947,33.65,78178.36,0.0,0.95846,5e-05,4.97814]
[1777719682982,33.65,78176.95,0.0,0.95841,5e-05,4.98314]
[1777719688018,33.65,78172.8,0.0,0.95822,5e-05,5.00054]
[1777719689025,33.65,78167.02,0.0,0.95795,5e-05,5.02645]
[1777719692047,33.65,78166.77,0.0,0.95798,5e-05,5.02291]
[1777719697081,33.64,78161.03,0.0,0.95772,5e-05,5.04738]
[1777719703125,33.64,78158.89,0.0,0.95764,5e-05,5.05509]
[1777719708160,33.63,78163.75,0.0,0.95789,5e-05,5.03127]
[1777719709167,33.63,78167.87,0.0,0.95809,5e-05,5.01226]
[1777719711181,33.63,78168.07,0.0,0.9581,5e-05,5.01086]
[1777719716216,33.63,78174.23,0.0,0.95841,5e-05,4.98183]
[1777719721251,33.63,78175.46,0.0,0.95848,5e-05,4.97519]
[1777719726289,33.62,78176.02,0.0,0.95851,5e-05,4.97193]
[1777719731577,33.62,78178.14,0.0,0.95862,5e-05,4.96127]
[1777719737362,33.62,78180.21,0.0,0.95873,5e-05,4.95085]
[1777719743406,33.62,78181.92,0.0,0.95882,5e-05,4.94207]
[1777719751717,33.61,78184.86,0.0,0.959,5e-05,4.92379]
[1777719761788,33.61,78185.62,0.0,0.95906,5e-05,4.91865]
[1777719767573,33.61,78187.32,0.0,0.95914,5e-05,4.91001]
[1777719773615,33.61,78188.78,0.0,0.95922,5e-05,4.90247]
[1777719781931,33.6,78189.69,0.0,0.95928,5e-05,4.89706]
[1777719788721,33.6,78192.33,0.0,0.95941,5e-05,4.88422]
[1777719793756,33.6,78192.44,0.0,0.95943,5e-05,4.88299]
[1777719798792,33.6,78190.28,0.0,0.95933,5e-05,4.89185]
[1777719804832,33.59,78190.35,0.0,0.95935,5e-05,4.89057]
[1777719809870,33.59,78190.9,0.0,0.95938,5e-05,4.88732]
[1777719814904,33.59,78191.14,0.0,0.95943,5e-05,4.88188]
[1777719819939,33.59,78191.35,0.0,0.95944,5e-05,4.88022]
[1777719824974,33.59,78191.49,0.0,0.95946,5e-05,4.87888]
[1777719830014,33.59,78188.87,0.0,0.95934,5e-05,4.88984]
[1777719836053,33.58,78188.16,0.0,0.95932,5e-05,4.892]
[1777719841087,33.58,78187.85,0.0,0.95931,5e-05,4.89258]
[1777719846121,33.58,78188.38,0.0,0.95935,5e-05,4.88942]
[1777719852162,33.58,78187.6,0.0,0.95932,5e-05,4.89195]
[1777719857202,33.58,78187.71,0.0,0.95933,5e-05,4.89069]
[1777719862237,33.57,78187.11,0.0,0.95931,5e-05,4.89264]
[1777719868279,33.57,78188.46,0.0,0.95939,5e-05,4.88574]
[1777719874321,33.57,78188.57,0.0,0.95943,5e-05,4.88079]
[1777719880363,33.57,78188.74,0.0,0.95944,5e-05,4.87923]
[1777719886409,33.57,78188.68,0.0,0.95945,5e-05,4.8786]
[1777719891445,33.56,78188.63,0.0,0.95945,5e-05,4.8782]
[1777719897481,33.56,78188.94,0.0,0.95947,5e-05,4.8761]
[1777719902786,33.56,78189.51,0.0,0.95951,5e-05,4.87297]
[1777719908558,33.56,78189.31,0.0,0.9595,5e-05,4.87319]
[1777719915618,33.56,78189.14,0.0,0.95951,5e-05,4.87317]
[1777719920653,33.56,78193.37,0.0,0.95971,5e-05,4.85384]
[1777719925688,33.56,78193.25,0.0,0.9597,5e-05,4.85398]
[1777719930723,33.56,78192.61,0.0,0.95968,5e-05,4.85641]
[1777719936765,33.55,78191.42,0.0,0.95966,5e-05,4.85757]
[1777719943090,33.55,78190.44,0.0,0.95962,5e-05,4.86141]
[1777719948851,33.55,78190.03,0.0,0.9596,5e-05,4.8627]
[1777719953884,33.55,78189.61,0.0,0.95959,5e-05,4.86413]
[1777719959927,33.55,78189.56,0.0,0.95959,5e-05,4.86382]
[1777719964964,33.55,78188.26,0.0,0.95954,5e-05,4.86915]
[1777719969999,33.55,78189.08,0.0,0.95958,5e-05,4.86506]
[1777719975046,33.55,78189.54,0.0,0.9596,5e-05,4.86258]
[1777719982088,33.54,78189.08,0.0,0.95959,5e-05,4.86404]
[1777719987123,33.54,78189.5,0.0,0.95961,5e-05,4.86174]
[1777719993440,33.54,78189.76,0.0,0.95966,5e-05,4.85647]
[1777719999206,33.54,78189.84,0.0,0.95967,5e-05,4.85565]
[1777720007262,33.54,78189.79,0.0,0.95967,5e-05,4.85525]
[1777720013305,33.54,78189.93,0.0,0.95968,5e-05,4.85417]
[1777720018340,33.54,78189.51,0.0,0.95967,5e-05,4.85565]
[1777720023651,33.54,78189.4,0.0,0.95967,5e-05,4.85566]
[1777720029417,33.54,78189.38,0.0,0.95967,5e-05,4.85536]
[1777720035460,33.54,78189.83,0.0,0.95969,5e-05,4.85291]
[1777720042509,33.53,78190.81,0.0,0.95974,5e-05,4.84805]
[1777720047544,33.53,78190.36,0.0,0.95973,5e-05,4.84971]
[1777720052579,33.53,78188.34,0.0,0.95967,5e-05,4.85472]
[1777720057613,33.53,78188.41,0.0,0.95967,5e-05,4.85396]
[1777720062649,33.53,78188.81,0.0,0.9597,5e-05,4.85184]
[1777720067684,33.53,78188.77,0.0,0.9597,5e-05,4.85168]
[1777720074002,33.53,78188.66,0.0,0.9597,5e-05,4.85178]
[1777720079767,33.53,78189.27,0.0,0.95973,5e-05,4.84868]
[1777720086816,33.53,78188.91,0.0,0.95972,5e-05,4.84987]
[1777720094142,33.53,78184.52,0.0,0.95952,5e-05,4.86898]
[1777720097897,33.53,78181.5,0.0,0.95938,5e-05,4.88208]
[1777720104212,33.52,78181.09,0.0,0.95937,5e-05,4.88325]
[1777720114282,33.52,78182.68,0.0,0.95948,5e-05,4.87152]
[1777720120049,33.52,78180.85,0.0,0.9594,5e-05,4.87919]
[1777720125085,33.52,78178.3,0.0,0.95929,5e-05,4.8902]
[1777720130120,33.52,78177.27,0.0,0.95924,5e-05,4.89441]
[1777720135156,33.52,78174.31,0.0,0.95911,5e-05,4.9073]
[1777720141199,33.52,78174.38,0.0,0.95912,5e-05,4.90654]
[1777720146233,33.52,78172.08,0.0,0.95901,5e-05,4.91654]
[1777720154562,33.51,78170.58,0.0,0.95895,5e-05,4.92275]
[1777720164632,33.51,78169.86,0.0,0.95892,5e-05,4.92536]
[1777720170401,33.51,78168.59,0.0,0.95886,5e-05,4.93072]
[1777720175437,33.51,78168.16,0.0,0.95887,5e-05,4.92873]
[1777720180471,33.51,78167.18,0.0,0.95883,5e-05,4.93286]
[1777720185506,33.51,78167.14,0.0,0.95883,5e-05,4.93276]
[1777720193564,33.51,78166.88,0.0,0.95882,5e-05,4.93349]
[1777720198597,33.51,78171.09,0.0,0.95902,5e-05,4.91434]
[1777720199604,33.51,78177.38,0.0,0.95932,5e-05,4.88608]
[1777720200611,33.51,78176.1,0.0,0.95926,5e-05,4.89184]
[1777720205646,33.51,78172.5,0.0,0.95909,5e-05,4.90808]
[1777720210683,33.51,78174.36,0.0,0.95918,5e-05,4.89959]
[1777720215716,33.51,78175.73,0.0,0.95924,5e-05,4.89328]
[1777720221758,33.51,78177.64,0.0,0.95934,5e-05,4.88451]
[1777720226793,33.51,78179.32,0.0,0.95942,5e-05,4.87676]
[1777720235122,33.51,78179.51,0.0,0.95946,5e-05,4.87201]
[1777720240891,33.51,78181.25,0.0,0.95954,5e-05,4.86402]
[1777720247941,33.51,78182.11,0.0,0.95958,5e-05,4.85993]
[1777720255262,33.51,78182.37,0.0,0.9596,5e-05,4.85852]
[1777720261031,33.5,78182.99,0.0,0.95963,5e-05,4.8555]
[1777720266067,33.5,78183.25,0.0,0.95964,5e-05,4.85413]
[1777720271101,33.5,78184.37,0.0,0.95969,5e-05,4.84898]
[1777720278150,33.5,78184.45,0.0,0.9597,5e-05,4.8484]
[1777720284194,33.5,78184.09,0.0,0.95969,5e-05,4.8498]
[1777720290235,33.5,78182.75,0.0,0.95963,5e-05,4.85553]
[1777720295543,33.5,78182.77,0.0,0.95966,5e-05,4.85158]
[1777720301312,33.5,78173.89,0.0,0.95925,5e-05,4.89095]
[1777720305620,33.5,78168.28,0.0,0.95899,5e-05,4.9156]
[1777720311382,33.5,78165.0,0.0,0.95885,5e-05,4.92949]
[1777720317427,33.5,78163.31,0.0,0.95878,5e-05,4.93621]
[1777720322460,33.49,78160.74,0.0,0.95866,5e-05,4.94705]
[1777720328500,33.49,78158.79,0.0,0.95858,5e-05,4.95493]
[1777720333535,33.49,78156.74,0.0,0.95849,5e-05,4.96341]
[1777720339578,33.49,78156.26,0.0,0.95848,5e-05,4.96461]
[1777720344613,33.49,78154.95,0.0,0.95842,5e-05,4.96972]
[1777720349649,33.48,78154.56,0.0,0.95841,5e-05,4.97068]
[1777720354683,33.48,78152.9,0.0,0.95837,5e-05,4.97374]
[1777720359717,33.48,78152.5,0.0,0.95836,5e-05,4.97476]
[1777720366768,33.48,78151.37,0.0,0.95832,5e-05,4.9788]
[1777720371804,33.48,78147.72,0.0,0.95815,5e-05,4.99452]
[1777720376841,33.47,78143.03,0.0,0.95794,5e-05,5.01497]
[1777720381876,33.47,78143.49,0.0,0.95797,5e-05,5.01182]
[1777720386908,33.47,78142.06,0.0,0.95791,5e-05,5.01728]
[1777720391943,33.47,78141.68,0.0,0.95791,5e-05,5.01793]
[1777720396978,33.47,78140.83,0.0,0.95786,5e-05,5.02226]
[1777720403019,33.47,78140.96,0.0,0.95785,5e-05,5.02338]
[1777720408055,33.47,78144.68,0.0,0.95804,5e-05,5.00511]
[1777720413090,33.47,78143.55,0.0,0.95803,5e-05,5.00562]
[1777720418124,33.46,78142.93,0.0,0.95801,5e-05,5.00747]
[1777720423159,33.46,78143.43,0.0,0.95804,5e-05,5.00422]
[1777720428196,33.46,78141.4,0.0,0.95795,5e-05,5.01251]
[1777720433230,33.46,78141.63,0.0,0.95798,5e-05,5.01043]
[1777720438266,33.45,78142.49,0.0,0.95803,5e-05,5.00552]
[1777720446599,33.45,78142.57,0.0,0.95805,5e-05,5.00355]
[1777720453370,33.45,78142.66,0.0,0.95807,5e-05,5.00174]
[1777720458404,33.45,78144.42,0.0,0.95816,5e-05,4.99277]
[1777720463440,33.44,78144.12,0.0,0.95816,5e-05,4.99319]
[1777720468475,33.44,78144.21,0.0,0.95817,5e-05,4.99183]
[1777720473514,33.44,78145.6,0.0,0.95827,5e-05,4.9809]
[1777720478547,33.44,78146.3,0.0,0.95832,5e-05,4.97688]
[1777720483583,33.44,78145.69,0.0,0.9583,5e-05,4.97882]
[1777720488618,33.43,78145.72,0.0,0.95831,5e-05,4.97786]
[1777720495667,33.43,78145.41,0.0,0.9583,5e-05,4.97812]
[1777720500702,33.43,78145.08,0.0,0.9583,5e-05,4.97882]
[1777720505737,33.43,78145.28,0.0,0.95831,5e-05,4.97709]
[1777720510774,33.43,78145.01,0.0,0.95831,5e-05,4.97753]
[1777720515807,33.42,78144.05,0.0,0.95827,5e-05,4.9811]
[1777720521850,33.42,78143.88,0.0,0.95827,5e-05,4.9809]
[1777720526884,33.42,78143.61,0.0,0.95827,5e-05,4.98134]
[1777720532926,33.42,78143.9,0.0,0.95832,5e-05,4.97542]
[1777720537961,33.42,78144.03,0.0,0.95833,5e-05,4.97407]
[1777720545010,33.41,78144.08,0.0,0.95835,5e-05,4.97285]
[1777720550045,33.41,78143.79,0.0,0.95834,5e-05,4.97346]
[1777720556086,33.41,78143.69,0.0,0.95834,5e-05,4.97307]
[1777720567446,33.41,78143.49,0.0,0.95835,5e-05,4.97233]
[1777720574212,33.4,78143.8,0.0,0.95838,5e-05,4.96998]
[1777720581262,33.4,78144.22,0.0,0.95841,5e-05,4.96714]
[1777720586297,33.4,78144.07,0.0,0.95841,5e-05,4.96716]
[1777720591332,33.4,78144.18,0.0,0.95845,5e-05,4.96234]
[1777720596368,33.4,78145.97,0.0,0.95854,5e-05,4.95358]
[1777720603417,33.4,78145.87,0.0,0.95854,5e-05,4.95317]
[1777720608454,33.39,78145.62,0.0,0.95854,5e-05,4.95369]
[1777720613486,33.39,78145.44,0.0,0.95853,5e-05,4.95389]
[1777720619529,33.39,78144.74,0.0,0.95851,5e-05,4.95634]
[1777720624564,33.39,78144.26,0.0,0.95849,5e-05,4.95791]
[1777720629598,33.39,78144.52,0.0,0.95851,5e-05,4.95614]
[1777720635641,33.39,78144.32,0.0,0.95851,5e-05,4.95635]
[1777720642689,33.39,78144.64,0.0,0.95853,5e-05,4.95409]
[1777720648011,33.38,78144.08,0.0,0.95851,5e-05,4.95605]
[1777720653767,33.38,78144.08,0.0,0.95855,5e-05,4.9517]
[1777720659808,33.38,78144.86,0.0,0.95859,5e-05,4.9475]
[1777720664844,33.38,78145.21,0.0,0.95861,5e-05,4.94539]
[1777720668151,33.38,78153.9,0.0,0.95903,5e-05,4.90573]
[1777720668883,33.38,78153.9,0.0,0.95903,5e-05,4.90568]
[1777720670887,33.38,78160.92,0.0,0.95936,5e-05,4.87402]
[1777720676928,33.38,78160.96,0.0,0.95936,5e-05,4.87386]
[1777720681963,33.38,78161.57,0.0,0.95939,5e-05,4.87116]
[1777720686998,33.38,78161.19,0.0,0.95937,5e-05,4.8729]
[1777720692033,33.38,78162.84,0.0,0.95945,5e-05,4.86556]
[1777720697067,33.38,78163.42,0.0,0.95947,5e-05,4.86307]
[1777720702103,33.38,78167.34,0.0,0.95965,5e-05,4.84568]
[1777720707138,33.38,78168.86,0.0,0.95972,5e-05,4.83922]
[1777720712174,33.38,78168.81,0.0,0.95974,5e-05,4.83621]
[1777720717209,33.38,78172.29,0.0,0.9599,5e-05,4.82109]
[1777720722243,33.38,78175.09,0.0,0.96002,5e-05,4.80906]
[1777720727279,33.38,78176.44,0.0,0.96008,5e-05,4.80352]
[1777720734328,33.39,78177.79,0.0,0.96014,5e-05,4.79818]
[1777720739363,33.39,78177.69,0.0,0.96013,5e-05,4.79917]
[1777720744398,33.39,78177.21,0.0,0.9601,5e-05,4.80169]
[1777720749432,33.39,78178.65,0.0,0.96016,5e-05,4.79567]
[1777720754468,33.39,78179.88,0.0,0.96021,5e-05,4.7906]
[1777720761517,33.39,78180.73,0.0,0.96025,5e-05,4.78739]
[1777720766552,33.39,78181.56,0.0,0.96028,5e-05,4.78411]
[1777720772594,33.39,78182.15,0.0,0.96033,5e-05,4.77838]
[1777720778922,33.39,78182.61,0.0,0.96035,5e-05,4.77687]
[1777720784678,33.4,78183.51,0.0,0.96038,5e-05,4.77341]
[1777720791727,33.4,78183.49,0.0,0.96038,5e-05,4.77411]
[1777720796762,33.41,78184.83,0.0,0.96038,5e-05,4.77362]
[1777720801797,33.43,78184.39,0.0,0.96029,5e-05,4.7822]
[1777720806832,33.44,78185.08,0.0,0.96027,5e-05,4.78419]
[1777720811867,33.45,78185.61,0.0,0.96026,5e-05,4.78586]
[1777720816902,33.46,78186.22,0.0,0.96025,5e-05,4.78714]
[1777720821938,33.46,78185.77,0.0,0.96022,5e-05,4.78935]
[1777720826973,33.46,78186.48,0.0,0.96025,5e-05,4.78643]
[1777720832009,33.46,78186.64,0.0,0.96028,5e-05,4.78237]
[1777720837045,33.46,78186.94,0.0,0.9603,5e-05,4.78132]
[1777720842080,33.46,78186.25,0.0,0.96026,5e-05,4.78463]
[1777720848121,33.46,78186.73,0.0,0.96028,5e-05,4.78283]
[1777720853156,33.46,78186.88,0.0,0.96028,5e-05,4.78244]
[1777720858191,33.46,78187.1,0.0,0.96029,5e-05,4.78173]
[1777720863226,33.47,78187.24,0.0,0.96026,5e-05,4.78485]
[1777720868261,33.47,78187.56,0.0,0.96027,5e-05,4.78368]
[1777720873296,33.47,78187.49,0.0,0.96027,5e-05,4.78422]
[1777720879338,33.47,78187.36,0.0,0.96026,5e-05,4.78507]
[1777720885381,33.47,78187.44,0.0,0.96026,5e-05,4.78498]
[1777720890415,33.47,78184.78,0.0,0.96013,5e-05,4.79694]
[1777720895450,33.47,78184.88,0.0,0.96017,5e-05,4.79304]
[1777720900485,33.47,78184.64,0.0,0.96015,5e-05,4.79426]
[1777720905520,33.47,78184.53,0.0,0.96015,5e-05,4.79491]
[1777720913577,33.47,78185.35,0.0,0.96018,5e-05,4.79162]
[1777720919906,33.47,78185.16,0.0,0.96017,5e-05,4.79271]
[1777720926667,33.47,78185.25,0.0,0.96017,5e-05,4.79259]
[1777720932710,33.47,78185.36,0.0,0.96017,5e-05,4.79235]
[1777720940048,33.48,78184.3,0.0,0.96012,5e-05,4.79733]
[1777720950118,33.48,78184.64,0.0,0.96013,5e-05,4.79617]
[1777720955871,33.48,78184.63,0.0,0.96016,5e-05,4.79282]
[1777720960907,33.48,78184.41,0.0,0.96015,5e-05,4.79398]
[1777720965942,33.48,78186.11,0.0,0.96022,5e-05,4.78666]
[1777720970980,33.48,78185.79,0.0,0.96021,5e-05,4.7883]
[1777720976011,33.48,78191.89,0.0,0.96048,5e-05,4.76158]
[1777720981048,33.48,78193.95,0.0,0.96057,5e-05,4.75301]
[1777720986081,33.48,78194.69,0.0,0.9606,5e-05,4.75035]
[1777720991119,33.48,78193.21,0.0,0.96053,5e-05,4.75745]
[1777720993132,33.48,78198.32,0.0,0.96075,5e-05,4.73523]
[1777720998168,33.49,78197.87,0.0,0.96073,5e-05,4.738]
[1777721003203,33.49,78196.97,0.0,0.96068,5e-05,4.74274]
[1777721008239,33.49,78200.2,0.0,0.96082,5e-05,4.72934]
[1777721013275,33.49,78200.2,0.0,0.96083,5e-05,4.72669]
[1777721018309,33.49,78199.95,0.0,0.96081,5e-05,4.72874]
[1777721023344,33.5,78203.53,0.0,0.96096,5e-05,4.7141]
[1777721029386,33.5,78210.72,0.0,0.96127,4e-05,4.68406]
[1777721034421,33.5,78210.79,0.0,0.96126,4e-05,4.68505]
[1777721039457,33.51,78211.18,0.0,0.96127,4e-05,4.68459]
[1777721044492,33.51,78212.08,0.0,0.9613,4e-05,4.68187]
[1777721049527,33.51,78212.71,0.0,0.96131,4e-05,4.6803]
[1777721057583,33.51,78213.31,0.0,0.96132,4e-05,4.67956]
[1777721062619,33.52,78214.33,0.0,0.96135,4e-05,4.67629]
[1777721067654,33.52,78215.15,0.0,0.96138,4e-05,4.67392]
[1777721072689,33.52,78215.42,0.0,0.96141,4e-05,4.67039]
[1777721077723,33.53,78215.99,0.0,0.96142,4e-05,4.66941]
[1777721082759,33.53,78215.95,0.0,0.9614,4e-05,4.67081]
[1777721087795,33.53,78220.06,0.0,0.96157,4e-05,4.65419]
[1777721092829,33.54,78220.33,0.0,0.96157,4e-05,4.65429]
[1777721098871,33.54,78220.12,0.0,0.96155,4e-05,4.65665]
[1777721103905,33.54,78220.21,0.0,0.96154,4e-05,4.65738]
[1777721109948,33.54,78220.18,0.0,0.96153,4e-05,4.65881]
[1777721114982,33.55,78221.1,0.0,0.96156,4e-05,4.65583]
[1777721120021,33.55,78221.08,0.0,0.96154,4e-05,4.65742]
[1777721125053,33.56,78221.08,0.0,0.96152,4e-05,4.65988]
[1777721130090,33.56,78220.7,0.0,0.96148,4e-05,4.66295]
[1777721135123,33.57,78220.93,0.0,0.96149,4e-05,4.66175]
[1777721140158,33.58,78220.88,0.0,0.96145,4e-05,4.6653]
[1777721146199,33.58,78220.89,0.0,0.96141,4e-05,4.66919]
[1777721151523,33.6,78220.76,0.0,0.96134,4e-05,4.67669]
[1777721157277,33.61,78219.92,0.0,0.96128,4e-05,4.6826]
[1777721162313,33.61,78217.55,0.0,0.96116,4e-05,4.69348]
[1777721167348,33.61,78217.43,0.0,0.96115,4e-05,4.69461]
[1777721179429,33.61,78217.46,0.0,0.96114,4e-05,4.69615]
[1777721184467,33.61,78217.9,0.0,0.96115,4e-05,4.69503]
[1777721191516,33.62,78218.1,0.0,0.96117,4e-05,4.69175]
[1777721196551,33.62,78214.2,0.0,0.96099,5e-05,4.7096]
[1777721201586,33.62,78214.19,0.0,0.96098,5e-05,4.71041]
[1777721206621,33.62,78213.89,0.0,0.96096,5e-05,4.71252]
[1777721211656,33.62,78213.44,0.0,0.96093,5e-05,4.71529]
[1777721216691,33.63,78211.48,0.0,0.96084,5e-05,4.7246]
[1777721221727,33.63,78210.16,0.0,0.96077,5e-05,4.73107]
[1777721227769,33.63,78212.17,0.0,0.96085,5e-05,4.72312]
[1777721232803,33.63,78211.88,0.0,0.96083,5e-05,4.7251]
[1777721238846,33.63,78212.58,0.0,0.96085,5e-05,4.72288]
[1777721243881,33.64,78212.88,0.0,0.96086,5e-05,4.72241]
[1777721249922,33.64,78213.17,0.0,0.96086,5e-05,4.72199]
[1777721254958,33.64,78213.47,0.0,0.9609,5e-05,4.71781]
[1777721259993,33.64,78213.75,0.0,0.9609,5e-05,4.71731]
[1777721266035,33.64,78213.55,0.0,0.96088,5e-05,4.71905]
[1777721272363,33.64,78213.06,0.0,0.96085,5e-05,4.72207]
[1777721279127,33.65,78212.84,0.0,0.96083,5e-05,4.72402]
[1777721284161,33.65,78213.11,0.0,0.96084,5e-05,4.72355]
[1777721289196,33.65,78212.44,0.0,0.9608,5e-05,4.72718]
[1777721296245,33.65,78212.23,0.0,0.96078,5e-05,4.72905]
[1777721301280,33.65,78207.63,0.0,0.96057,5e-05,4.74984]
[1777721306315,33.66,78205.15,0.0,0.96045,5e-05,4.76116]
[1777721312645,33.66,78204.26,0.0,0.96043,5e-05,4.76186]
[1777721318399,33.66,78203.72,0.0,0.9604,5e-05,4.76462]
[1777721323434,33.66,78203.97,0.0,0.96041,5e-05,4.76384]
[1777721328469,33.66,78203.65,0.0,0.96039,5e-05,4.76556]
[1777721333504,33.66,78202.55,0.0,0.96034,5e-05,4.77067]
[1777721338539,33.66,78202.18,0.0,0.96032,5e-05,4.77259]
[1777721343574,33.66,78201.71,0.0,0.9603,5e-05,4.77494]
[1777721348609,33.66,78201.32,0.0,0.96028,5e-05,4.77692]
[1777721356665,33.66,78201.65,0.0,0.96029,5e-05,4.77589]
[1777721361699,33.66,78200.76,0.0,0.96024,5e-05,4.78006]
[1777721366735,33.66,78200.66,0.0,0.96024,5e-05,4.78074]
[1777721371770,33.66,78200.64,0.0,0.96026,5e-05,4.77797]
[1777721376805,33.67,78200.43,0.0,0.96023,5e-05,4.78064]
[1777721381840,33.67,78200.93,0.0,0.96025,5e-05,4.7787]
[1777721386875,33.67,78200.5,0.0,0.96023,5e-05,4.78085]
[1777721393208,33.67,78200.61,0.0,0.96023,5e-05,4.78074]
[1777721398963,33.67,78200.25,0.0,0.96021,5e-05,4.78259]
[1777721404000,33.67,78200.04,0.0,0.9602,5e-05,4.78376]
[1777721413348,33.67,78200.7,0.0,0.96022,5e-05,4.78131]
[1777721421117,33.67,78200.63,0.0,0.96022,5e-05,4.78199]
[1777721426152,33.68,78200.29,0.0,0.96018,5e-05,4.7852]
[1777721431187,33.68,78200.26,0.0,0.9602,5e-05,4.7829]
[1777721436221,33.68,78200.23,0.0,0.96019,5e-05,4.78325]
[1777721441257,33.68,78200.19,0.0,0.96019,5e-05,4.78363]
[1777721446293,33.68,78199.48,0.0,0.96015,5e-05,4.78695]
[1777721451326,33.68,78199.4,0.0,0.96015,5e-05,4.78746]
[1777721458376,33.68,78199.67,0.0,0.96016,5e-05,4.78652]
[1777721463411,33.68,78199.36,0.0,0.96014,5e-05,4.78807]
[1777721468447,33.68,78199.46,0.0,0.96015,5e-05,4.78779]
[1777721473771,33.68,78199.14,0.0,0.96013,5e-05,4.78936]
[1777721480532,33.68,78199.07,0.0,0.96012,5e-05,4.78985]
[1777721486574,33.69,78199.18,0.0,0.96013,5e-05,4.78953]
[1777721493911,33.69,78199.36,0.0,0.96015,5e-05,4.78678]
[1777721499665,33.7,78199.85,0.0,0.96014,5e-05,4.78775]
[1777721505707,33.7,78199.77,0.0,0.9601,5e-05,4.7912]
[1777721510742,33.71,78200.0,0.0,0.96009,5e-05,4.79274]
[1777721520812,33.72,78199.95,0.0,0.96003,5e-05,4.79799]
[1777721530884,33.73,78199.99,0.0,0.95998,5e-05,4.80276]
[1777721536924,33.74,78200.06,0.0,0.95996,5e-05,4.80492]
[1777721544267,33.74,78199.7,0.0,0.95995,5e-05,4.80651]
[1777721554043,33.74,78199.38,0.0,0.95996,5e-05,4.80434]
[1777721559078,33.74,78202.2,0.0,0.96008,5e-05,4.79249]
[1777721564408,33.75,78203.18,0.0,0.96009,5e-05,4.7914]
[1777721570155,33.75,78202.68,0.0,0.96006,5e-05,4.79478]
[1777721576197,33.75,78202.84,0.0,0.96004,5e-05,4.79623]
[1777721581232,33.76,78201.95,0.0,0.96,5e-05,4.8003]
[1777721587273,33.76,78201.66,0.0,0.95999,5e-05,4.80168]
[1777721592311,33.76,78197.22,0.0,0.95978,5e-05,4.82134]
[1777721596338,33.76,78196.49,0.0,0.95975,5e-05,4.82445]
[1777721602380,33.75,78196.29,0.0,0.95974,5e-05,4.82515]
[1777721608422,33.75,78195.08,0.0,0.95969,5e-05,4.83024]
[1777721613458,33.75,78197.22,0.0,0.95982,5e-05,4.81693]
[1777721618492,33.75,78196.83,0.0,0.9598,5e-05,4.81848]
[1777721623527,33.75,78196.77,0.0,0.9598,5e-05,4.81857]
[1777721628562,33.75,78197.14,0.0,0.95982,5e-05,4.81677]
[1777721633601,33.75,78197.23,0.0,0.95983,5e-05,4.8162]
[1777721638635,33.75,78197.3,0.0,0.95983,5e-05,4.81574]
[1777721643670,33.75,78190.32,0.0,0.95951,5e-05,4.84642]
[1777721648705,33.75,78190.76,0.0,0.95954,5e-05,4.844]
[1777721649712,33.75,78182.46,0.0,0.95914,5e-05,4.88152]
[1777721655043,33.75,78179.16,0.0,0.95898,5e-05,4.89724]
[1777721660794,33.75,78177.0,0.0,0.95889,5e-05,4.906]
[1777721665823,33.75,78177.43,0.0,0.95891,5e-05,4.90337]
[1777721670859,33.75,78175.6,0.0,0.95885,5e-05,4.90972]
[1777721675183,33.74,78168.71,0.0,0.95857,5e-05,4.9352]
[1777721682942,33.74,78165.39,0.0,0.95843,5e-05,4.94874]
[1777721688985,33.74,78161.73,0.0,0.95827,5e-05,4.96407]
[1777721694020,33.73,78160.37,0.0,0.95821,5e-05,4.9692]
[1777721699055,33.73,78159.54,0.0,0.95818,5e-05,4.97194]
[1777721704090,33.73,78159.04,0.0,0.95817,5e-05,4.97319]
[1777721709125,33.73,78158.17,0.0,0.95814,5e-05,4.9761]
[1777721714159,33.72,78157.56,0.0,0.95812,5e-05,4.97782]
[1777721719195,33.72,78155.38,0.0,0.95803,5e-05,4.98657]
[1777721726243,33.72,78154.51,0.0,0.958,5e-05,4.98935]
[1777721732287,33.72,78152.85,0.0,0.95793,5e-05,4.99465]
[1777721737321,33.73,78152.8,0.0,0.95792,5e-05,4.99602]
[1777721742357,33.73,78152.86,0.0,0.95791,5e-05,4.99685]
[1777721747392,33.73,78153.49,0.0,0.95793,5e-05,4.99528]
[1777721753434,33.73,78152.68,0.0,0.95787,5e-05,5.00024]
[1777721758468,33.65,78152.27,0.0,0.95821,5e-05,4.96762]
[1777721763504,33.56,78152.73,0.0,0.95864,5e-05,4.92608]
[1777721768538,33.48,78149.94,0.0,0.95889,5e-05,4.90245]
[1777721773573,33.46,78150.71,0.0,0.95902,5e-05,4.8898]
[1777721778636,33.45,78150.4,0.0,0.95903,5e-05,4.88867]
[1777721783671,33.45,78149.45,0.0,0.95901,5e-05,4.89053]
[1777721788706,33.44,78149.64,0.0,0.95905,5e-05,4.88704]
[1777721793741,33.44,78150.62,0.0,0.95913,5e-05,4.87825]
[1777721799784,33.44,78151.05,0.0,0.95915,5e-05,4.87603]
[1777721804817,33.44,78151.44,0.0,0.95917,5e-05,4.87403]
[1777721809853,33.44,78151.2,0.0,0.95916,5e-05,4.87482]
[1777721814888,33.44,78150.37,0.0,0.95913,5e-05,4.87821]
[1777721819923,33.44,78148.85,0.0,0.95906,5e-05,4.88465]
[1777721826239,33.44,78147.39,0.0,0.959,5e-05,4.89068]
[1777721836309,33.43,78144.55,0.0,0.95887,5e-05,4.90245]
[1777721842078,33.43,78143.52,0.0,0.95883,5e-05,4.9064]
[1777721847113,33.43,78142.57,0.0,0.95879,5e-05,4.91007]
[1777721854162,33.43,78141.65,0.0,0.95879,5e-05,4.90968]
[1777721860203,33.43,78140.75,0.0,0.95875,5e-05,4.91299]
[1777721866247,33.42,78139.47,0.0,0.9587,5e-05,4.91798]
[1777721871282,33.42,78138.79,0.0,0.95868,5e-05,4.92037]
[1777721877324,33.42,78138.94,0.0,0.95869,5e-05,4.91886]
[1777721882359,33.42,78138.14,0.0,0.95866,5e-05,4.92179]
[1777721887394,33.42,78137.06,0.0,0.95862,5e-05,4.92595]
[1777721892430,33.42,78136.87,0.0,0.95862,5e-05,4.92607]
[1777721897465,33.41,78136.77,0.0,0.95862,5e-05,4.92579]
[1777721902501,33.41,78136.4,0.0,0.95861,5e-05,4.92674]
[1777721907536,33.41,78137.13,0.0,0.95865,5e-05,4.92269]
[1777721912571,33.41,78139.32,0.0,0.95879,5e-05,4.90837]
[1777721917608,33.41,78139.6,0.0,0.95881,5e-05,4.90624]
[1777721922643,33.41,78138.11,0.0,0.95875,5e-05,4.91228]
[1777721927678,33.4,78138.24,0.0,0.95876,5e-05,4.911]
[1777721932713,33.4,78139.15,0.0,0.95881,5e-05,4.90621]
[1777721943787,33.4,78141.25,0.0,0.95893,5e-05,4.89524]
[1777721949832,33.4,78145.58,0.0,0.95914,5e-05,4.87491]
[1777721954867,33.4,78147.21,0.0,0.95922,5e-05,4.86693]
[1777721959902,33.39,78148.08,0.0,0.95927,5e-05,4.86239]
[1777721967225,33.39,78149.58,0.0,0.95935,5e-05,4.85477]
[1777721972992,33.39,78149.98,0.0,0.95941,5e-05,4.84858]
[1777721978029,33.39,78149.49,0.0,0.95939,5e-05,4.85016]
[1777721983063,33.39,78149.04,0.0,0.95938,5e-05,4.85154]
[1777721988098,33.39,78149.61,0.0,0.95941,5e-05,4.84834]
[1777721993133,33.39,78147.36,0.0,0.95931,5e-05,4.85778]
[1777721998168,33.38,78149.16,0.0,0.9594,5e-05,4.849]
[1777722003202,33.38,78149.68,0.0,0.95943,5e-05,4.84598]
[1777722008237,33.38,78149.3,0.0,0.95942,5e-05,4.84702]
[1777722013273,33.38,78147.15,0.0,0.95933,5e-05,4.85599]
[1777722018313,33.38,78146.09,0.0,0.95929,5e-05,4.86002]
[1777722024351,33.38,78146.11,0.0,0.9593,5e-05,4.85908]
[1777722029385,33.37,78144.95,0.0,0.95925,5e-05,4.86357]
[1777722034420,33.37,78145.11,0.0,0.95929,5e-05,4.85851]
[1777722039456,33.37,78145.17,0.0,0.9593,5e-05,4.85758]
[1777722044490,33.37,78143.31,0.0,0.95922,5e-05,4.86528]
[1777722049526,33.37,78143.28,0.0,0.95923,5e-05,4.86472]
[1777722054565,33.37,78144.91,0.0,0.95931,5e-05,4.85672]
[1777722059596,33.36,78141.61,0.0,0.95916,5e-05,4.87097]
[1777722061610,33.36,78136.0,0.0,0.9589,5e-05,4.89599]
[1777722066645,33.36,78137.62,0.0,0.95898,5e-05,4.88773]
[1777722071680,33.36,78139.37,0.0,0.95908,5e-05,4.87897]
[1777722076715,33.35,78140.66,0.0,0.95918,5e-05,4.86946]
[1777722081752,33.33,78137.77,0.0,0.95912,5e-05,4.87447]
[1777722086787,33.32,78135.86,0.0,0.95909,5e-05,4.87778]
[1777722092830,33.31,78133.93,0.0,0.95906,5e-05,4.87923]
[1777722098143,33.31,78130.95,0.0,0.95893,5e-05,4.89136]
[1777722103908,33.31,78130.95,0.0,0.95894,5e-05,4.89105]
[1777722108942,33.31,78126.09,0.0,0.95871,5e-05,4.91275]
[1777722113977,33.31,78126.82,0.0,0.95875,5e-05,4.90905]
[1777722119012,33.31,78125.66,0.0,0.95869,5e-05,4.91404]
[1777722124047,33.31,78124.9,0.0,0.95866,5e-05,4.91723]
[1777722129083,33.3,78123.37,0.0,0.95859,5e-05,4.92391]
[1777722136131,33.3,78122.65,0.0,0.95857,5e-05,4.92621]
[1777722141166,33.3,78121.06,0.0,0.95849,5e-05,4.93311]
[1777722146201,33.3,78120.35,0.0,0.95846,5e-05,4.93601]
[1777722151236,33.3,78120.05,0.0,0.95848,5e-05,4.93341]
[1777722157278,33.3,78119.55,0.0,0.95846,5e-05,4.93541]
[1777722163320,33.3,78119.0,0.0,0.95844,5e-05,4.93762]
[1777722168639,33.3,78115.58,0.0,0.95827,5e-05,4.95294]
[1777722174398,33.3,78115.34,0.0,0.95827,5e-05,4.95357]
[1777722179432,33.3,78115.67,0.0,0.95829,5e-05,4.95166]
[1777722187489,33.29,78115.85,0.0,0.9583,5e-05,4.95019]
[1777722192524,33.29,78116.12,0.0,0.95832,5e-05,4.94853]
[1777722194538,33.29,78110.74,0.0,0.95807,5e-05,4.97187]
[1777722199573,33.28,78105.84,0.0,0.95788,5e-05,4.99021]
[1777722204610,33.26,78104.65,0.0,0.9579,5e-05,4.98809]
[1777722209646,33.26,78105.45,0.0,0.95796,5e-05,4.98244]
[1777722215692,33.26,78105.87,0.0,0.95802,5e-05,4.97602]
[1777722220725,33.26,78106.55,0.0,0.95806,5e-05,4.97227]
[1777722225758,33.26,78107.07,0.0,0.95809,5e-05,4.96927]
[1777722230794,33.25,78106.91,0.0,0.9581,5e-05,4.96832]
[1777722236836,33.24,78107.23,0.0,0.95818,5e-05,4.96019]
[1777722245899,33.22,78107.51,0.0,0.95828,5e-05,4.9506]
[1777722250934,33.21,78108.05,0.0,0.95834,5e-05,4.94489]
[1777722255969,33.21,78111.26,0.0,0.95851,5e-05,4.92858]
[1777722261004,33.21,78110.92,0.0,0.9585,5e-05,4.92991]
[1777722266050,33.21,78117.28,0.0,0.95881,5e-05,4.90071]
[1777722269344,33.21,78124.62,0.0,0.95916,5e-05,4.86739]
[1777722275113,33.21,78126.87,0.0,0.95929,5e-05,4.8538]
[1777722278133,33.21,78134.1,0.0,0.95963,5e-05,4.82132]
[1777722283170,33.2,78135.33,0.0,0.95971,5e-05,4.81329]
[1777722287196,33.21,78142.21,0.0,0.96,5e-05,4.78603]
[1777722292231,33.22,78144.42,0.0,0.96005,5e-05,4.78135]
[1777722296259,33.19,78151.31,0.0,0.96052,5e-05,4.7357]
[1777722301294,33.14,78156.06,0.0,0.96096,5e-05,4.69276]
[1777722303308,33.12,78149.95,0.0,0.96077,5e-05,4.71146]
[1777722308343,33.07,78145.05,0.0,0.96076,5e-05,4.71179]
[1777722313379,33.02,78139.63,0.0,0.96072,5e-05,4.71603]
[1777722315395,33.03,78132.47,0.0,0.96034,5e-05,4.75252]
[1777722318413,33.04,78121.46,0.0,0.95977,5e-05,4.80742]
[1777722322440,33.06,78116.2,0.0,0.95947,5e-05,4.83604]
[1777722327481,33.06,78112.26,0.0,0.95924,5e-05,4.85786]
[1777722332512,33.07,78108.45,0.0,0.95908,5e-05,4.87186]
[1777722336541,33.07,78102.74,0.0,0.95881,5e-05,4.89814]
[1777722341577,33.07,78103.4,0.0,0.95884,5e-05,4.89532]
[1777722347619,33.07,78103.94,0.0,0.95886,5e-05,4.89316]
[1777722352654,33.07,78104.14,0.0,0.95887,5e-05,4.8925]
[1777722357692,33.07,78105.21,0.0,0.95891,5e-05,4.88792]
[1777722362731,33.07,78105.67,0.0,0.95893,5e-05,4.88614]
[1777722367762,33.07,78105.91,0.0,0.95894,5e-05,4.88538]
[1777722372800,33.07,78108.35,0.0,0.95905,5e-05,4.87465]
[1777722378841,33.07,78108.15,0.0,0.95904,5e-05,4.87607]
[1777722383877,33.07,78108.74,0.0,0.95906,5e-05,4.87379]
[1777722389922,33.07,78107.71,0.0,0.95901,5e-05,4.87894]
[1777722395964,33.07,78107.35,0.0,0.95902,5e-05,4.87735]
[1777722400998,33.08,78106.71,0.0,0.95898,5e-05,4.88065]
[1777722406034,33.08,78106.42,0.0,0.95896,5e-05,4.88237]
[1777722411069,33.08,78106.3,0.0,0.95895,5e-05,4.88331]
[1777722416104,33.08,78105.9,0.0,0.95893,5e-05,4.88553]
[1777722421139,33.08,78102.76,0.0,0.95878,5e-05,4.9002]
[1777722427182,33.07,78102.32,0.0,0.9588,5e-05,4.89804]
[1777722433225,33.06,78102.3,0.0,0.95883,5e-05,4.89461]
[1777722438259,33.05,78101.72,0.0,0.95884,5e-05,4.89436]
[1777722443294,33.06,78101.92,0.0,0.95884,5e-05,4.89383]
[1777722448337,33.06,78102.57,0.0,0.95887,5e-05,4.89123]
[1777722453366,33.06,78103.08,0.0,0.95892,5e-05,4.88563]
[1777722458401,33.06,78102.76,0.0,0.9589,5e-05,4.88752]
[1777722463436,33.06,78103.21,0.0,0.95891,5e-05,4.88588]
[1777722468471,33.06,78103.3,0.0,0.95891,5e-05,4.88588]
[1777722474513,33.06,78103.2,0.0,0.9589,5e-05,4.88683]
[1777722479548,33.06,78103.88,0.0,0.95893,5e-05,4.88414]
[1777722484583,33.06,78103.4,0.0,0.95891,5e-05,4.88675]
[1777722489618,33.06,78099.71,0.0,0.95872,5e-05,4.90393]
[1777722494653,33.06,78099.26,0.0,0.9587,5e-05,4.90629]
[1777722499688,33.07,78097.64,0.0,0.95862,5e-05,4.91397]
[1777722504723,33.07,78097.54,0.0,0.95861,5e-05,4.91468]
[1777722509766,33.07,78097.44,0.0,0.9586,5e-05,4.91539]
[1777722515808,33.07,78096.48,0.0,0.95858,5e-05,4.91642]
[1777722521108,33.07,78098.19,0.0,0.95866,5e-05,4.90886]
[1777722527892,33.07,78097.74,0.0,0.95864,5e-05,4.91136]
[1777722532928,33.07,78097.73,0.0,0.95863,5e-05,4.9117]
[1777722537963,33.07,78095.08,0.0,0.9585,5e-05,4.92413]
[1777722542998,33.07,78094.76,0.0,0.95849,5e-05,4.92577]
[1777722548033,33.07,78091.86,0.0,0.95834,5e-05,4.93917]
[1777722553068,33.07,78093.87,0.0,0.95844,5e-05,4.92991]
[1777722559110,33.07,78093.0,0.0,0.9584,5e-05,4.93389]
[1777722564146,33.07,78094.48,0.0,0.95847,5e-05,4.92698]
[1777722569180,33.07,78094.85,0.0,0.95849,5e-05,4.92508]
[1777722575221,33.07,78094.6,0.0,0.95851,5e-05,4.92228]
[1777722580257,33.07,78092.62,0.0,0.95842,5e-05,4.93107]
[1777722585296,33.07,78092.42,0.0,0.95842,5e-05,4.93143]
[1777722590327,33.07,78093.54,0.0,0.95847,5e-05,4.92575]
[1777722595362,33.06,78094.61,0.0,0.95853,5e-05,4.92028]
[1777722600398,33.06,78095.7,0.0,0.95859,5e-05,4.91469]
[1777722605432,33.06,78097.21,0.0,0.95867,5e-05,4.9072]
[1777722610467,33.06,78097.94,0.0,0.95871,5e-05,4.90328]
[1777722615502,33.06,78098.41,0.0,0.95874,5e-05,4.90052]
[1777722620537,33.06,78097.03,0.0,0.95868,5e-05,4.90616]
[1777722626579,33.06,78096.5,0.0,0.95866,5e-05,4.90774]
[1777722631882,33.05,78096.68,0.0,0.95871,5e-05,4.90253]
[1777722638663,33.05,78097.08,0.0,0.95874,5e-05,4.89973]
[1777722643698,33.05,78097.86,0.0,0.95878,5e-05,4.8955]
[1777722648732,33.05,78098.39,0.0,0.95881,5e-05,4.89243]
[1777722653769,33.05,78097.63,0.0,0.95878,5e-05,4.89525]
[1777722658804,33.05,78097.53,0.0,0.95879,5e-05,4.89507]
[1777722663841,33.04,78097.36,0.0,0.95879,5e-05,4.89521]
[1777722668875,33.04,78098.77,0.0,0.95886,5e-05,4.88815]
[1777722673911,33.04,78097.64,0.0,0.95881,5e-05,4.89271]
[1777722678946,33.04,78097.43,0.0,0.95881,5e-05,4.89307]
[1777722683982,33.04,78097.42,0.0,0.95881,5e-05,4.89252]
[1777722689016,33.04,78097.77,0.0,0.95884,5e-05,4.89034]
[1777722694051,33.04,78097.36,0.0,0.95885,5e-05,4.88799]
[1777722699086,33.04,78097.47,0.0,0.95886,5e-05,4.88695]
[1777722704120,33.03,78097.23,0.0,0.95886,5e-05,4.88751]
[1777722709156,33.03,78096.23,0.0,0.95881,5e-05,4.89154]
[1777722716207,33.03,78096.17,0.0,0.95882,5e-05,4.89103]
[1777722721242,33.03,78096.19,0.0,0.95883,5e-05,4.89038]
[1777722726277,33.03,78095.21,0.0,0.95878,5e-05,4.89429]
[1777722731313,33.03,78095.71,0.0,0.95881,5e-05,4.8914]
[1777722736347,33.03,78095.62,0.0,0.95882,5e-05,4.89121]
[1777722742389,33.02,78095.69,0.0,0.95883,5e-05,4.89018]
[1777722747424,33.02,78106.27,0.0,0.95934,5e-05,4.84133]
[1777722748431,33.02,78107.75,0.0,0.95941,5e-05,4.83456]
[1777722755480,33.02,78105.72,0.0,0.95935,5e-05,4.83988]
[1777722760515,33.02,78105.84,0.0,0.95935,5e-05,4.83922]
[1777722765554,33.02,78106.95,0.0,0.95941,5e-05,4.83413]
[1777722767563,33.02,78120.38,0.0,0.96004,5e-05,4.77346]
[1777722772891,33.02,78118.63,0.0,0.95995,5e-05,4.78189]
[1777722778641,33.03,78116.47,0.0,0.95984,5e-05,4.79232]
[1777722793033,33.03,78110.24,0.0,0.95953,5e-05,4.82201]
[1777722798782,33.03,78108.04,0.0,0.95942,5e-05,4.83261]
[1777722804824,33.03,78106.27,0.0,0.95933,5e-05,4.84121]
[1777722810866,33.03,78105.96,0.0,0.95931,5e-05,4.84314]
[1777722815901,33.03,78107.46,0.0,0.95941,5e-05,4.83315]
[1777722820935,33.03,78106.81,0.0,0.95937,5e-05,4.83662]
[1777722826982,33.04,78106.34,0.0,0.95934,5e-05,4.83939]
[1777722832013,33.04,78106.6,0.0,0.95935,5e-05,4.83873]
[1777722837049,33.04,78106.01,0.0,0.95931,5e-05,4.84195]
[1777722843389,33.04,78105.5,0.0,0.95928,5e-05,4.84491]
[1777722851146,33.04,78105.35,0.0,0.95927,5e-05,4.84643]
[1777722856181,33.04,78106.11,0.0,0.9593,5e-05,4.8435]
[1777722861216,33.04,78105.19,0.0,0.95925,5e-05,4.84822]
[1777722868266,33.05,78104.99,0.0,0.95923,5e-05,4.84987]
[1777722873600,33.05,78104.74,0.0,0.95924,5e-05,4.84798]
[1777722879343,33.05,78107.19,0.0,0.95935,5e-05,4.8374]
[1777722886392,33.04,78107.82,0.0,0.95941,5e-05,4.83153]
[1777722891427,33.04,78089.73,0.0,0.95854,5e-05,4.91416]
[1777722892434,33.04,78088.94,0.0,0.95851,5e-05,4.91779]
[1777722897472,33.04,78088.88,0.0,0.9585,5e-05,4.91803]
[1777722902565,33.04,78090.3,0.0,0.95857,5e-05,4.9114]
[1777722903811,33.04,78099.15,0.0,0.95901,5e-05,4.87023]
[1777722909613,33.01,78102.2,0.0,0.9593,5e-05,4.8424]
[1777722917669,33.0,78105.31,0.0,0.9595,5e-05,4.82331]
[1777722922704,32.99,78105.49,0.0,0.95953,5e-05,4.81982]
[1777722927738,32.99,78104.96,0.0,0.95954,5e-05,4.81963]
[1777722932775,32.98,78106.49,0.0,0.95966,5e-05,4.80716]
[1777722936802,32.98,78113.64,0.0,0.96001,5e-05,4.77293]
[1777722941837,32.97,78117.93,0.0,0.96024,5e-05,4.75152]
[1777722947112,32.97,78117.96,0.0,0.96026,5e-05,4.74933]
[1777722952913,32.96,78118.69,0.0,0.96032,5e-05,4.74369]
[1777722957950,32.96,78117.1,0.0,0.96026,5e-05,4.74886]
[1777722962983,32.95,78117.06,0.0,0.96028,5e-05,4.7471]
[1777722970033,32.95,78116.73,0.0,0.96029,5e-05,4.74593]
[1777722975069,32.95,78119.02,0.0,0.96041,5e-05,4.73512]
[1777722981110,32.94,78121.36,0.0,0.96054,5e-05,4.72253]
[1777722983124,32.94,78127.46,0.0,0.96083,5e-05,4.69457]
[1777722988160,32.94,78129.15,0.0,0.96092,5e-05,4.68551]
[1777722993195,32.93,78129.97,0.0,0.961,5e-05,4.6769]
[1777722998230,32.93,78127.59,0.0,0.96091,5e-05,4.68613]
[1777723004272,32.93,78129.38,0.0,0.961,5e-05,4.67659]
[1777723009308,32.92,78130.82,0.0,0.96108,5e-05,4.66895]
[1777723015349,32.92,78130.98,0.0,0.96111,5e-05,4.66678]
[1777723021391,32.92,78129.26,0.0,0.96104,5e-05,4.67298]
[1777723027433,32.91,78126.27,0.0,0.96092,5e-05,4.68484]
[1777723036496,32.91,78125.56,0.0,0.96091,5e-05,4.68575]
[1777723041531,32.9,78123.04,0.0,0.9608,5e-05,4.69572]
[1777723046566,32.9,78122.37,0.0,0.96079,5e-05,4.69742]
[1777723051602,32.9,78122.69,0.0,0.96084,5e-05,4.6911]
[1777723057643,32.9,78123.9,0.0,0.9609,5e-05,4.68552]
[1777723063686,32.9,78123.13,0.0,0.96088,5e-05,4.68752]
[1777723069731,32.89,78122.81,0.0,0.96088,5e-05,4.68749]
[1777723078028,32.89,78122.36,0.0,0.96088,5e-05,4.68733]
[1777723085846,32.88,78122.02,0.0,0.96088,5e-05,4.68693]
[1777723096918,32.88,78122.45,0.0,0.96093,5e-05,4.68247]
[1777723108254,32.87,78124.26,0.0,0.96104,5e-05,4.67205]
[1777723118342,32.87,78125.26,0.0,0.9611,5e-05,4.66524]
[1777723124112,32.88,78126.05,0.0,0.96111,5e-05,4.66443]
[1777723133173,32.89,78126.6,0.0,0.96109,5e-05,4.666]
[1777723138481,32.89,78127.32,0.0,0.9611,5e-05,4.66498]
[1777723146266,32.9,78127.48,0.0,0.96108,5e-05,4.66772]
[1777723151299,32.91,78127.25,0.0,0.96104,5e-05,4.67088]
[1777723157341,32.91,78127.13,0.0,0.96101,5e-05,4.67391]
[1777723165398,32.92,78127.26,0.0,0.96098,5e-05,4.67662]
[1777723170431,32.93,78127.69,0.0,0.96098,5e-05,4.67671]
[1777723175467,32.93,78127.77,0.0,0.96099,5e-05,4.67475]
[1777723180502,32.93,78127.75,0.0,0.96097,5e-05,4.67683]
[1777723186544,32.94,78127.77,0.0,0.96095,5e-05,4.67909]
[1777723191579,32.94,78127.83,0.0,0.96093,5e-05,4.68076]
[1777723199636,32.95,78127.93,0.0,0.96091,5e-05,4.68338]
[1777723204671,32.96,78128.41,0.0,0.96091,5e-05,4.68314]
[1777723210713,32.96,78127.58,0.0,0.96085,5e-05,4.68906]
[1777723215749,32.96,78127.7,0.0,0.96084,5e-05,4.69031]
[1777723220783,32.97,78127.42,0.0,0.9608,5e-05,4.69328]
[1777723226824,32.97,78127.85,0.0,0.9608,5e-05,4.69338]
[1777723231859,32.98,78127.37,0.0,0.9608,5e-05,4.69293]
[1777723236895,32.98,78127.07,0.0,0.96079,5e-05,4.69403]
[1777723243944,32.98,78126.94,0.0,0.96077,5e-05,4.69571]
[1777723249253,32.98,78126.0,0.0,0.96073,5e-05,4.69938]
[1777723256029,32.98,78125.77,0.0,0.9607,5e-05,4.70277]
[1777723261064,32.99,78126.52,0.0,0.96071,5e-05,4.70108]
[1777723266099,32.99,78125.65,0.0,0.96066,5e-05,4.70658]
[1777723272141,32.99,78125.38,0.0,0.96063,5e-05,4.70937]
[1777723277176,33.0,78125.3,0.0,0.96061,5e-05,4.71159]
[1777723282211,33.0,78124.89,0.0,0.96057,5e-05,4.71492]
[1777723287246,33.0,78124.86,0.0,0.96055,5e-05,4.71654]
[1777723292281,33.01,78125.16,0.0,0.96058,5e-05,4.71305]
[1777723297316,33.01,78129.36,0.0,0.96078,5e-05,4.69386]
[1777723301344,33.0,78125.04,0.0,0.9606,5e-05,4.71172]
[1777723302354,33.0,78117.5,0.0,0.96025,5e-05,4.74508]
[1777723307386,33.0,78113.13,0.0,0.96007,5e-05,4.76245]
[1777723312421,32.99,78111.55,0.0,0.96002,5e-05,4.76718]
[1777723317456,32.99,78109.77,0.0,0.95996,5e-05,4.77284]
[1777723322491,32.98,78108.24,0.0,0.95991,5e-05,4.77739]
[1777723328533,32.97,78106.14,0.0,0.95984,5e-05,4.78405]
[1777723334577,32.97,78105.79,0.0,0.95985,5e-05,4.78282]
[1777723339890,32.96,78104.33,0.0,0.95981,5e-05,4.78707]
[1777723345657,32.96,78101.31,0.0,0.95967,5e-05,4.80045]
[1777723350689,32.96,78101.27,0.0,0.95966,5e-05,4.80076]
[1777723355725,32.96,78100.89,0.0,0.9597,5e-05,4.79637]
[1777723363781,32.95,78101.03,0.0,0.95975,5e-05,4.79182]
[1777723368816,32.94,78100.94,0.0,0.95977,5e-05,4.78981]
[1777723373851,32.94,78100.89,0.0,0.95979,5e-05,4.78764]
[1777723380901,32.93,78100.87,0.0,0.95979,5e-05,4.787]
[1777723386945,32.93,78100.65,0.0,0.95979,5e-05,4.78772]
[1777723391978,32.93,78100.59,0.0,0.9598,5e-05,4.7869]
[1777723397013,32.93,78100.74,0.0,0.95979,5e-05,4.78708]
[1777723403054,32.94,78100.55,0.0,0.95977,5e-05,4.78897]
[1777723408090,32.94,78100.55,0.0,0.95977,5e-05,4.7898]
[1777723413125,32.94,78100.59,0.0,0.95979,5e-05,4.78679]
[1777723420453,32.94,78100.87,0.0,0.95979,5e-05,4.78685]
[1777723426216,32.95,78100.78,0.0,0.95977,5e-05,4.78824]
[1777723436290,32.95,78099.88,0.0,0.95971,5e-05,4.79385]
[1777723441324,32.95,78099.81,0.0,0.9597,5e-05,4.79491]
[1777723446360,32.95,78100.3,0.0,0.95972,5e-05,4.79342]
[1777723453408,32.95,78100.37,0.0,0.95971,5e-05,4.79413]
[1777723458443,32.96,78101.48,0.0,0.95976,5e-05,4.78989]
[1777723465492,32.96,78101.22,0.0,0.95973,5e-05,4.79216]
[1777723470803,32.96,78100.3,0.0,0.95968,5e-05,4.79709]
[1777723477577,32.96,78100.01,0.0,0.95968,5e-05,4.79581]
[1777723485633,32.97,78099.47,0.0,0.95965,5e-05,4.79947]
[1777723490944,32.97,78099.28,0.0,0.95963,5e-05,4.80107]
[1777723496711,32.97,78099.18,0.0,0.95962,5e-05,4.80241]
[1777723498724,32.97,78108.98,0.0,0.96008,5e-05,4.75782]
[1777723503759,32.96,78106.69,0.0,0.96,5e-05,4.76597]
[1777723508795,32.96,78105.71,0.0,0.95997,5e-05,4.76821]
[1777723513830,32.95,78103.62,0.0,0.9599,5e-05,4.77544]
[1777723518865,32.95,78102.23,0.0,0.95985,5e-05,4.77955]
[1777723524907,32.95,78099.63,0.0,0.95973,5e-05,4.79136]
[1777723528935,32.95,78093.32,0.0,0.95942,5e-05,4.8209]
[1777723533970,32.95,78092.1,0.0,0.95938,5e-05,4.82381]
[1777723539005,32.96,78093.02,0.0,0.95941,5e-05,4.8207]
[1777723544040,32.96,78091.31,0.0,0.95932,5e-05,4.82961]
[1777723549075,32.96,78091.25,0.0,0.9593,5e-05,4.83101]
[1777723554110,32.96,78099.17,0.0,0.95967,5e-05,4.79621]
[1777723555117,32.96,78101.48,0.0,0.95978,5e-05,4.78603]
[1777723560152,32.96,78105.2,0.0,0.95997,5e-05,4.76749]
[1777723565187,32.96,78107.02,0.0,0.96005,5e-05,4.75952]
[1777723570226,32.96,78109.25,0.0,0.96017,5e-05,4.74838]
[1777723578279,32.95,78109.6,0.0,0.9602,5e-05,4.74534]
[1777723583314,32.96,78111.84,0.0,0.96029,5e-05,4.7371]
[1777723588348,32.96,78113.87,0.0,0.96037,5e-05,4.72954]
[1777723593383,32.96,78114.6,0.0,0.96043,5e-05,4.72226]
[1777723599425,32.96,78116.87,0.0,0.96056,5e-05,4.71015]
[1777723604460,32.95,78117.63,0.0,0.96061,5e-05,4.7052]
[1777723609495,32.95,78117.56,0.0,0.96062,5e-05,4.70398]
[1777723611796,32.95,78123.53,0.0,0.96091,5e-05,4.67669]
[1777723612516,32.95,78123.53,0.0,0.96091,5e-05,4.67643]
[1777723617551,32.95,78128.62,0.0,0.96116,5e-05,4.65253]
[1777723622588,32.94,78130.24,0.0,0.96125,5e-05,4.64413]
[1777723627621,32.94,78131.78,0.0,0.96133,5e-05,4.6361]
[1777723629635,32.94,78139.68,0.0,0.9617,5e-05,4.60075]
[1777723634669,32.94,78142.02,0.0,0.96181,5e-05,4.58959]
[1777723639705,32.94,78143.95,0.0,0.96191,5e-05,4.58035]
[1777723644740,32.93,78147.89,0.0,0.96209,5e-05,4.56245]
[1777723649775,32.93,78149.29,0.0,0.96216,5e-05,4.55581]
[1777723654810,32.93,78149.71,0.0,0.96221,5e-05,4.54999]
[1777723659844,32.93,78149.97,0.0,0.96223,5e-05,4.54848]
[1777723662149,32.93,78144.88,0.0,0.962,5e-05,4.57067]
[1777723663874,32.93,78143.2,0.0,0.96192,5e-05,4.57784]
[1777723668910,32.93,78143.76,0.0,0.96195,5e-05,4.5748]
[1777723673943,32.93,78144.51,0.0,0.96199,5e-05,4.57086]
[1777723682289,32.92,78145.99,0.0,0.96207,5e-05,4.56327]
[1777723688045,32.92,78146.28,0.0,0.9621,5e-05,4.56111]
[1777723693080,32.92,78148.91,0.0,0.96222,5e-05,4.54876]
[1777723700130,32.92,78146.56,0.0,0.96213,5e-05,4.55785]
[1777723705164,32.92,78147.92,0.0,0.9622,5e-05,4.551]
[1777723711206,32.91,78148.24,0.0,0.96225,5e-05,4.54493]
[1777723716241,32.91,78148.43,0.0,0.96227,5e-05,4.5432]
[1777723722283,32.91,78148.94,0.0,0.96231,5e-05,4.53898]
[1777723728324,32.89,78151.85,0.0,0.96251,4e-05,4.5199]
[1777723733360,32.88,78152.4,0.0,0.96258,4e-05,4.51321]
[1777723742710,32.88,78151.26,0.0,0.96254,4e-05,4.51694]
[1777723748464,32.88,78151.14,0.0,0.96254,4e-05,4.51683]
[1777723754507,32.88,78151.47,0.0,0.96256,4e-05,4.51448]
[1777723759541,32.87,78151.69,0.0,0.96258,4e-05,4.51287]
[1777723764577,32.87,78155.83,0.0,0.96277,4e-05,4.49427]
[1777723766591,32.87,78116.7,0.0,0.96099,5e-05,4.66636]
[1777723767598,32.87,78111.3,0.0,0.96074,5e-05,4.69075]
[1777723769612,32.87,78104.46,0.0,0.96041,5e-05,4.72189]
[1777723774648,32.88,78102.11,0.0,0.96032,5e-05,4.72977]
[1777723779683,32.88,78097.8,0.0,0.96011,5e-05,4.75016]
[1777723784718,32.88,78094.53,0.0,0.95994,5e-05,4.76589]
[1777723790759,32.88,78091.7,0.0,0.9598,5e-05,4.77983]
[1777723795793,32.88,78088.78,0.0,0.95965,5e-05,4.79398]
[1777723800830,32.89,78086.5,0.0,0.95953,5e-05,4.80527]
[1777723805865,32.89,78084.29,0.0,0.95942,5e-05,4.81624]
[1777723810898,32.89,78081.07,0.0,0.95925,5e-05,4.83177]
[1777723815936,32.89,78078.63,0.0,0.95913,5e-05,4.84375]
[1777723820969,32.89,78078.7,0.0,0.95912,5e-05,4.84426]
[1777723827011,32.9,78077.7,0.0,0.95906,5e-05,4.84982]
[1777723833345,32.9,78076.35,0.0,0.95902,5e-05,4.85328]
[1777723839095,32.9,78075.3,0.0,0.95895,5e-05,4.85906]
[1777723844129,32.9,78074.89,0.0,0.95893,5e-05,4.86176]
[1777723850173,32.88,78071.7,0.0,0.95888,5e-05,4.86632]
[1777723855209,32.87,78074.43,0.0,0.95903,5e-05,4.85144]
[1777723861251,32.87,78072.69,0.0,0.95898,5e-05,4.85662]
[1777723866285,32.86,78071.77,0.0,0.95896,5e-05,4.85852]
[1777723871321,32.86,78071.1,0.0,0.95894,5e-05,4.85994]
[1777723876356,32.85,78071.16,0.0,0.95896,5e-05,4.85792]
[1777723881391,32.86,78071.35,0.0,0.95897,5e-05,4.85756]
[1777723886426,32.86,78071.3,0.0,0.95896,5e-05,4.85829]
[1777723891461,32.86,78071.46,0.0,0.95899,5e-05,4.85436]
[1777723900530,32.86,78071.7,0.0,0.95899,5e-05,4.85417]
[1777723907578,32.86,78073.7,0.0,0.95908,5e-05,4.84568]
[1777723912613,32.86,78073.55,0.0,0.95907,5e-05,4.84686]
[1777723917647,32.86,78073.45,0.0,0.95906,5e-05,4.8479]
[1777723922683,32.87,78073.54,0.0,0.95906,5e-05,4.84797]
[1777723928725,32.87,78073.2,0.0,0.95904,5e-05,4.8501]
[1777723929733,32.87,78079.43,0.0,0.95934,5e-05,4.8217]
[1777723930739,32.87,78088.57,0.0,0.95977,5e-05,4.78024]
[1777723935775,32.87,78093.06,0.0,0.95998,5e-05,4.7608]
[1777723940810,32.87,78096.58,0.0,0.96013,5e-05,4.74578]
[1777723945845,32.87,78099.51,0.0,0.96026,5e-05,4.73346]
[1777723950880,32.88,78103.25,0.0,0.96043,5e-05,4.71751]
[1777723954185,32.88,78117.73,0.0,0.96113,5e-05,4.64959]
[1777723954909,32.88,78117.73,0.0,0.96113,5e-05,4.64988]
[1777723960950,32.88,78118.72,0.0,0.96115,5e-05,4.64722]
[1777723965985,32.88,78118.97,0.0,0.96115,5e-05,4.64756]
[1777723974326,32.89,78118.91,0.0,0.96112,5e-05,4.65016]
[1777723981090,32.89,78119.15,0.0,0.96111,5e-05,4.65112]
[1777723987133,32.9,78119.34,0.0,0.9611,5e-05,4.652]
[1777723994469,32.9,78118.29,0.0,0.96104,5e-05,4.65867]
[1777724001232,32.91,78119.38,0.0,0.96107,5e-05,4.65576]
[1777724006266,32.91,78119.29,0.0,0.96105,5e-05,4.65754]
[1777724012308,32.91,78119.5,0.0,0.96107,5e-05,4.65464]
[1777724018352,32.92,78118.91,0.0,0.96102,5e-05,4.65892]
[1777724023387,32.92,78118.79,0.0,0.961,5e-05,4.66081]
[1777724029428,32.93,78119.54,0.0,0.96102,5e-05,4.65912]
[1777724033457,32.93,78125.23,0.0,0.96127,5e-05,4.63495]
[1777724038492,32.93,78126.0,0.0,0.96129,5e-05,4.63316]
[1777724043530,32.94,78124.57,0.0,0.96121,5e-05,4.6411]
[1777724048568,32.94,78123.79,0.0,0.96116,5e-05,4.64612]
[1777724055617,32.94,78123.69,0.0,0.96113,5e-05,4.64871]
[1777724060651,32.95,78124.92,0.0,0.96117,5e-05,4.64475]
[1777724067701,32.95,78125.45,0.0,0.96118,5e-05,4.64447]
[1777724072736,32.96,78127.21,0.0,0.96127,5e-05,4.63452]
[1777724077771,32.96,78124.01,0.0,0.96111,5e-05,4.65025]
[1777724085101,32.96,78124.2,0.0,0.96109,5e-05,4.65159]
[1777724090862,32.97,78125.68,0.0,0.96115,5e-05,4.64668]
[1777724098919,32.97,78125.61,0.0,0.96112,5e-05,4.64921]
[1777724100932,32.97,78120.44,0.0,0.96087,5e-05,4.67273]
[1777724105967,32.98,78120.47,0.0,0.96086,5e-05,4.67382]
[1777724112014,32.98,78120.12,0.0,0.96083,5e-05,4.67683]
[1777724117045,32.98,78120.29,0.0,0.96083,5e-05,4.67728]
[1777724122080,32.99,78119.98,0.0,0.9608,5e-05,4.67985]
[1777724132152,32.99,78120.42,0.0,0.96083,5e-05,4.67662]
[1777724141213,33.0,78120.56,0.0,0.96081,5e-05,4.67813]
[1777724147254,33.0,78120.99,0.0,0.96082,5e-05,4.67762]
[1777724152290,33.0,78121.25,0.0,0.96082,5e-05,4.67764]
[1777724159339,33.01,78121.16,0.0,0.96079,5e-05,4.67968]
[1777724165662,33.01,78120.86,0.0,0.96077,5e-05,4.68242]
[1777724175732,33.01,78121.14,0.0,0.96075,5e-05,4.68348]
[1777724183507,33.02,78121.06,0.0,0.96073,5e-05,4.68564]
[1777724189549,33.02,78120.98,0.0,0.96072,5e-05,4.68732]
[1777724194584,33.02,78121.37,0.0,0.96075,5e-05,4.68309]
[1777724199618,33.03,78120.91,0.0,0.96072,5e-05,4.68628]
[1777724205942,33.03,78120.75,0.0,0.96069,5e-05,4.68856]
[1777724211704,33.03,78119.12,0.0,0.96061,5e-05,4.69694]
[1777724217745,33.04,78119.08,0.0,0.96059,5e-05,4.69843]
[1777724222780,33.04,78121.64,0.0,0.9607,5e-05,4.68807]
[1777724233856,33.04,78121.92,0.0,0.96069,5e-05,4.68937]
[1777724240905,33.05,78119.77,0.0,0.96057,5e-05,4.70053]
[1777724246223,33.05,78119.54,0.0,0.96054,5e-05,4.70288]
[1777724251983,33.05,78118.7,0.0,0.96052,5e-05,4.70408]
[1777724257025,33.06,78118.69,0.0,0.96051,5e-05,4.70543]
[1777724262060,33.06,78118.58,0.0,0.96049,5e-05,4.707]
[1777724267095,33.06,78117.15,0.0,0.96042,5e-05,4.71442]
[1777724274144,33.07,78116.84,0.0,0.96039,5e-05,4.7172]
[1777724279179,33.07,78116.87,0.0,0.96038,5e-05,4.71803]
[1777724286504,33.07,78118.56,0.0,0.96044,5e-05,4.7119]
[1777724296579,33.08,78118.58,0.0,0.96042,5e-05,4.71401]
[1777724303346,33.08,78118.29,0.0,0.96039,5e-05,4.71689]
[1777724310396,33.08,78118.76,0.0,0.9604,5e-05,4.71642]
[1777724316719,33.09,78119.41,0.0,0.96044,5e-05,4.71133]
[1777724322480,33.09,78120.84,0.0,0.96049,5e-05,4.70639]
[1777724327515,33.09,78120.09,0.0,0.96044,5e-05,4.71094]
[1777724332550,33.1,78119.03,0.0,0.96038,5e-05,4.71683]
[1777724339600,33.1,78118.34,0.0,0.96033,5e-05,4.72149]
[1777724346930,33.1,78117.46,0.0,0.96028,5e-05,4.72695]
[1777724352690,33.11,78116.35,0.0,0.96021,5e-05,4.73318]
[1777724357726,33.11,78116.25,0.0,0.9602,5e-05,4.73463]
[1777724362761,33.11,78116.75,0.0,0.96021,5e-05,4.73338]
[1777724367795,33.11,78117.46,0.0,0.96023,5e-05,4.73116]
[1777724372831,33.11,78118.23,0.0,0.96029,5e-05,4.72503]
[1777724378873,33.12,78118.97,0.0,0.96031,5e-05,4.72286]
[1777724383908,33.12,78119.2,0.0,0.96031,5e-05,4.72276]
[1777724388942,33.12,78119.54,0.0,0.96032,5e-05,4.72216]
[1777724393983,33.12,78120.02,0.0,0.96033,5e-05,4.72092]
[1777724400026,33.13,78120.07,0.0,0.96032,5e-05,4.72177]
[1777724405062,33.13,78120.58,0.0,0.96034,5e-05,4.72038]
[1777724410096,33.13,78120.44,0.0,0.96032,5e-05,4.72189]
[1777724416139,33.13,78120.61,0.0,0.96032,5e-05,4.72214]
[1777724422186,33.13,78120.64,0.0,0.96031,5e-05,4.723]
[1777724427491,33.14,78120.85,0.0,0.96031,5e-05,4.72302]
[1777724433258,33.14,78121.54,0.0,0.96036,5e-05,4.71725]
[1777724439299,33.14,78121.39,0.0,0.96034,5e-05,4.71889]
[1777724447632,33.14,78121.01,0.0,0.96031,5e-05,4.72185]
[1777724454406,33.15,78121.01,0.0,0.9603,5e-05,4.72292]
[1777724461455,33.15,78121.46,0.0,0.96031,5e-05,4.72197]
[1777724466491,33.15,78121.44,0.0,0.9603,5e-05,4.72281]
[1777724471526,33.15,78121.31,0.0,0.96029,5e-05,4.72413]
[1777724476561,33.15,78121.32,0.0,0.96028,5e-05,4.72482]
[1777724481597,33.16,78121.52,0.0,0.96028,5e-05,4.72464]
[1777724486630,33.16,78121.44,0.0,0.96027,5e-05,4.72571]
[1777724491665,33.16,78121.67,0.0,0.9603,5e-05,4.72174]
[1777724496700,33.16,78122.4,0.0,0.96033,5e-05,4.71922]
[1777724502742,33.16,78122.74,0.0,0.96034,5e-05,4.71859]
[1777724508059,33.16,78123.17,0.0,0.96035,5e-05,4.71741]
[1777724515835,33.17,78123.29,0.0,0.96034,5e-05,4.71805]
[1777724521877,33.17,78122.89,0.0,0.96032,5e-05,4.72072]
[1777724527919,33.17,78123.29,0.0,0.96033,5e-05,4.71985]
[1777724535977,33.17,78122.99,0.0,0.9603,5e-05,4.7224]
[1777724541012,33.18,78123.05,0.0,0.96029,5e-05,4.72287]
[1777724546049,33.18,78123.42,0.0,0.9603,5e-05,4.72197]
[1777724554104,33.18,78123.42,0.0,0.96032,5e-05,4.71951]
[1777724560147,33.18,78123.95,0.0,0.96034,5e-05,4.71806]
[1777724565181,33.18,78124.14,0.0,0.96034,5e-05,4.71797]
[1777724570217,33.19,78124.06,0.0,0.96032,5e-05,4.71907]
[1777724576259,33.19,78123.76,0.0,0.9603,5e-05,4.72128]
[1777724581411,33.19,78130.57,0.0,0.96061,5e-05,4.69167]
[1777724586441,33.19,78132.43,0.0,0.96069,5e-05,4.68458]
[1777724591476,33.19,78132.34,0.0,0.96067,5e-05,4.68599]
[1777724598691,33.2,78132.17,0.0,0.96065,5e-05,4.68817]
[1777724604567,33.2,78132.53,0.0,0.96065,5e-05,4.68782]
[1777724609603,33.2,78132.62,0.0,0.96065,5e-05,4.68852]
[1777724615644,33.21,78132.16,0.0,0.96064,5e-05,4.68823]
[1777724624710,33.21,78132.3,0.0,0.96063,5e-05,4.68959]
[1777724629744,33.21,78133.49,0.0,0.96067,5e-05,4.68546]
[1777724634780,33.22,78134.12,0.0,0.96069,5e-05,4.68383]
[1777724639816,33.22,78134.03,0.0,0.96067,5e-05,4.6854]
[1777724644851,33.22,78133.88,0.0,0.96065,5e-05,4.68723]
[1777724650893,33.23,78134.25,0.0,0.96065,5e-05,4.687]
[1777724652907,33.23,78143.98,0.0,0.9611,5e-05,4.64451]
[1777724659117,33.23,78141.79,0.0,0.96098,5e-05,4.65598]
[1777724664991,33.23,78140.19,0.0,0.96089,5e-05,4.66481]
[1777724670029,33.24,78139.04,0.0,0.96082,5e-05,4.67135]
[1777724675063,33.24,78138.73,0.0,0.96082,5e-05,4.67056]
[1777724681105,33.25,78138.09,0.0,0.96077,5e-05,4.67517]
[1777724686140,33.25,78138.7,0.0,0.96078,5e-05,4.67393]
[1777724691177,33.25,78140.07,0.0,0.96083,5e-05,4.66936]
[1777724698225,33.26,78143.19,0.0,0.96095,5e-05,4.65775]
[1777724706284,33.26,78146.23,0.0,0.96106,5e-05,4.64687]
[1777724711318,33.27,78151.27,0.0,0.96128,5e-05,4.62632]
[1777724716354,33.27,78151.41,0.0,0.96127,5e-05,4.62735]
[1777724721390,33.28,78152.74,0.0,0.96131,5e-05,4.62315]
[1777724726428,33.28,78153.36,0.0,0.96132,5e-05,4.62206]
[1777724728440,33.28,78162.15,0.0,0.96172,5e-05,4.58423]
[1777724729609,33.28,78162.47,0.0,0.96172,5e-05,4.58361]
[1777724735490,33.29,78161.65,0.0,0.96169,5e-05,4.58557]
[1777724740525,33.29,78162.5,0.0,0.96171,5e-05,4.58385]
[1777724742538,33.29,78192.59,0.0,0.96305,4e-05,4.45459]
[1777724743546,33.29,78197.02,0.0,0.96324,4e-05,4.43626]
[1777724748585,33.3,78195.91,0.0,0.96315,4e-05,4.44473]
[1777724753616,33.31,78195.2,0.0,0.9631,4e-05,4.44968]
[1777724758650,33.31,78197.52,0.0,0.96318,4e-05,4.44222]
[1777724763686,33.32,78198.78,0.0,0.9632,4e-05,4.43982]
[1777724769902,33.33,78200.76,0.0,0.96325,4e-05,4.43488]
[1777724774762,33.34,78209.05,0.0,0.96358,4e-05,4.40258]
[1777724779972,33.34,78210.63,0.0,0.96362,4e-05,4.39902]
[1777724785840,33.35,78218.06,0.0,0.9639,4e-05,4.37145]
[1777724787854,33.36,78225.17,0.0,0.9642,4e-05,4.34237]
[1777724790044,33.36,78217.21,0.0,0.96385,4e-05,4.37668]
[1777724791883,33.36,78211.14,0.0,0.9636,4e-05,4.40008]
[1777724796918,33.37,78211.32,0.0,0.96358,4e-05,4.40236]
[1777724800114,33.37,78225.33,0.0,0.96416,4e-05,4.34515]
[1777724805982,33.38,78222.97,0.0,0.96403,4e-05,4.35852]
[1777724807995,33.38,78228.18,0.0,0.96424,4e-05,4.33804]
[1777724814037,33.39,78227.67,0.0,0.96417,4e-05,4.34435]
[1777724819072,33.4,78227.25,0.0,0.96412,4e-05,4.34953]
[1777724828135,33.42,78226.49,0.0,0.96403,4e-05,4.35885]
[1777724833171,33.42,78225.86,0.0,0.96397,4e-05,4.36486]
[1777724838204,33.43,78225.21,0.0,0.9639,4e-05,4.37094]
[1777724843240,33.44,78225.25,0.0,0.96387,4e-05,4.37408]
[1777724848274,33.45,78224.85,0.0,0.96382,4e-05,4.37906]
[1777724853309,33.46,78228.14,0.0,0.96396,4e-05,4.36503]
[1777724858344,33.46,78228.17,0.0,0.96392,4e-05,4.36828]
[1777724862373,33.47,78234.2,0.0,0.96416,4e-05,4.34572]
[1777724867408,33.48,78236.35,0.0,0.96421,4e-05,4.34027]
[1777724872443,33.49,78236.58,0.0,0.96419,4e-05,4.34284]
[1777724877478,33.5,78236.64,0.0,0.96415,4e-05,4.34609]
[1777724882513,33.5,78238.96,0.0,0.96422,4e-05,4.33991]
[1777724884527,33.51,78244.61,0.0,0.96444,4e-05,4.31777]
[1777724886541,33.51,78245.06,0.0,0.96445,4e-05,4.31737]
[1777724891576,33.52,78244.6,0.0,0.96439,4e-05,4.32294]
[1777724897621,33.53,78245.46,0.0,0.9644,4e-05,4.32208]
[1777724902653,33.53,78246.15,0.0,0.96442,4e-05,4.32014]
[1777724907688,33.53,78248.38,0.0,0.96449,4e-05,4.31297]
[1777724910890,33.54,78239.42,0.0,0.96408,4e-05,4.35325]
[1777724917758,33.54,78237.35,0.0,0.96401,4e-05,4.35934]
[1777724924807,33.55,78237.41,0.0,0.96401,4e-05,4.35995]
[1777724931032,33.55,78240.0,0.0,0.96411,4e-05,4.34982]
[1777724935905,33.55,78234.09,0.0,0.96385,4e-05,4.37508]
[1777724939932,33.55,78226.84,0.0,0.96354,4e-05,4.40571]
[1777724944968,33.55,78230.14,0.0,0.96368,4e-05,4.39197]
[1777724950003,33.55,78231.03,0.0,0.96371,4e-05,4.38843]
[1777724955045,33.55,78231.24,0.0,0.96372,4e-05,4.38771]
[1777724960077,33.55,78231.34,0.0,0.96372,4e-05,4.38755]
[1777724965112,33.55,78231.15,0.0,0.96371,4e-05,4.38858]
[1777724970147,33.55,78231.33,0.0,0.96372,4e-05,4.38804]
[1777724976189,33.55,78232.61,0.0,0.9638,4e-05,4.37949]
[1777724981384,33.55,78233.39,0.0,0.96383,4e-05,4.37651]
[1777724987267,33.55,78234.46,0.0,0.96387,4e-05,4.37242]
[1777724994315,33.56,78234.73,0.0,0.96388,4e-05,4.37178]
[1777725000357,33.56,78234.45,0.0,0.96386,4e-05,4.37337]
[1777725006399,33.56,78235.12,0.0,0.96388,4e-05,4.371]
[1777725011597,33.56,78234.38,0.0,0.96385,4e-05,4.37447]
[1777725017476,33.56,78234.97,0.0,0.96387,4e-05,4.37243]
[1777725022512,33.56,78238.99,0.0,0.96404,4e-05,4.35603]
[1777725027545,33.56,78241.85,0.0,0.96415,4e-05,4.34465]
[1777725031574,33.56,78248.53,0.0,0.96446,4e-05,4.31383]
[1777725036609,33.57,78250.56,0.0,0.96454,4e-05,4.30615]
[1777725041649,33.57,78252.11,0.0,0.96457,4e-05,4.30267]
[1777725046680,33.58,78252.5,0.0,0.96455,4e-05,4.30451]
[1777725051715,33.59,78252.99,0.0,0.96454,4e-05,4.3059]
[1777725053729,33.59,78246.17,0.0,0.96424,4e-05,4.33558]
[1777725054737,33.59,78241.59,0.0,0.96404,4e-05,4.3553]
[1777725058765,33.6,78241.42,0.0,0.96401,4e-05,4.35834]
[1777725063799,33.61,78241.66,0.0,0.96399,4e-05,4.3602]
[1777725068835,33.61,78239.28,0.0,0.96386,4e-05,4.37292]
[1777725070849,33.62,78232.6,0.0,0.96356,4e-05,4.402]
[1777725075884,33.62,78230.25,0.0,0.96343,4e-05,4.41433]
[1777725080919,33.63,78228.9,0.0,0.96335,4e-05,4.42245]
[1777725085960,33.63,78227.82,0.0,0.96328,4e-05,4.42942]
[1777725087978,33.64,78209.99,0.0,0.96249,4e-05,4.50631]
[1777725093009,33.64,78210.59,0.0,0.96252,4e-05,4.50198]
[1777725098044,33.64,78208.07,0.0,0.96239,4e-05,4.51458]
[1777725101065,33.65,78202.95,0.0,0.96216,4e-05,4.5375]
[1777725106100,33.65,78201.29,0.0,0.96207,4e-05,4.54611]
[1777725111137,33.65,78200.54,0.0,0.96202,4e-05,4.55066]
[1777725112317,33.65,78195.52,0.0,0.96179,4e-05,4.5725]
[1777725118184,33.66,78193.53,0.0,0.96169,4e-05,4.58236]
[1777725123220,33.66,78195.27,0.0,0.96176,4e-05,4.57595]
[1777725128254,33.66,78193.83,0.0,0.96168,4e-05,4.58331]
[1777725133289,33.67,78192.65,0.0,0.96162,4e-05,4.58956]
[1777725138324,33.67,78188.18,0.0,0.96141,5e-05,4.61001]
[1777725144367,33.67,78187.49,0.0,0.96136,5e-05,4.61424]
[1777725149401,33.67,78187.27,0.0,0.96134,5e-05,4.61622]
[1777725154436,33.68,78186.16,0.0,0.96131,5e-05,4.61843]
[1777725159471,33.68,78187.44,0.0,0.96136,5e-05,4.61394]
[1777725166520,33.68,78185.91,0.0,0.96127,5e-05,4.62203]
[1777725171555,33.68,78185.3,0.0,0.96123,5e-05,4.6257]
[1777725177597,33.69,78185.52,0.0,0.96123,5e-05,4.626]
[1777725182811,33.69,78185.55,0.0,0.96122,5e-05,4.62691]
[1777725185653,33.69,78195.21,0.0,0.96165,4e-05,4.58573]
[1777725186660,33.69,78197.09,0.0,0.96173,4e-05,4.5779]
[1777725191695,33.7,78197.06,0.0,0.96171,4e-05,4.57954]
[1777725196730,33.7,78198.44,0.0,0.96176,4e-05,4.57514]
[1777725201765,33.7,78201.57,0.0,0.96188,4e-05,4.56334]
[1777725206800,33.71,78202.44,0.0,0.9619,4e-05,4.56139]
[1777725211834,33.71,78204.97,0.0,0.96203,4e-05,4.54876]
[1777725216870,33.72,78206.46,0.0,0.96207,4e-05,4.54424]
[1777725223920,33.72,78207.47,0.0,0.96209,4e-05,4.54253]
[1777725228956,33.73,78209.49,0.0,0.96216,4e-05,4.53572]
[1777725233989,33.73,78210.16,0.0,0.96217,4e-05,4.53472]
[1777725239024,33.74,78212.34,0.0,0.96225,4e-05,4.52731]
[1777725244059,33.74,78213.26,0.0,0.96227,4e-05,4.52531]
[1777725249094,33.74,78212.8,0.0,0.96223,4e-05,4.52923]
[1777725254128,33.75,78213.8,0.0,0.96225,4e-05,4.52689]
[1777725260171,33.76,78213.63,0.0,0.96222,4e-05,4.53032]
[1777725262186,33.76,78220.02,0.0,0.96249,4e-05,4.50391]
[1777725267220,33.76,78218.33,0.0,0.9624,4e-05,4.5132]
[1777725272255,33.77,78217.78,0.0,0.96238,4e-05,4.51403]
[1777725277290,33.77,78217.17,0.0,0.96233,4e-05,4.51866]
[1777725282325,33.78,78217.38,0.0,0.96232,4e-05,4.51976]
[1777725287362,33.78,78217.42,0.0,0.9623,4e-05,4.52156]
[1777725292395,33.79,78217.95,0.0,0.96231,4e-05,4.52126]
[1777725297430,33.79,78218.52,0.0,0.96231,4e-05,4.52079]
[1777725302465,33.8,78218.35,0.0,0.96228,4e-05,4.52346]
[1777725307500,33.8,78218.21,0.0,0.96226,4e-05,4.52598]
[1777725312535,33.81,78214.27,0.0,0.96206,4e-05,4.54458]
[1777725317570,33.81,78214.63,0.0,0.96206,4e-05,4.54481]
[1777725323797,33.81,78214.65,0.0,0.96204,4e-05,4.54683]
[1777725329660,33.82,78214.41,0.0,0.96201,4e-05,4.54997]
[1777725334695,33.82,78214.42,0.0,0.96202,4e-05,4.54808]
[1777725343940,33.83,78214.31,0.0,0.96198,4e-05,4.55167]
[1777725349800,33.84,78214.17,0.0,0.96196,4e-05,4.55433]
[1777725356853,33.84,78214.05,0.0,0.96193,4e-05,4.55722]
[1777725361884,33.85,78214.75,0.0,0.96194,4e-05,4.55593]
[1777725369940,33.85,78214.6,0.0,0.96191,4e-05,4.55924]
[1777725376990,33.86,78214.78,0.0,0.96189,4e-05,4.56077]
[1777725383031,33.86,78215.04,0.0,0.96188,4e-05,4.56162]
[1777725393103,33.87,78214.78,0.0,0.96187,4e-05,4.56234]
[1777725398137,33.87,78214.4,0.0,0.96183,4e-05,4.56556]
[1777725403174,33.88,78214.39,0.0,0.96182,4e-05,4.56719]
[1777725408207,33.88,78214.36,0.0,0.9618,4e-05,4.5689]
[1777725415258,33.89,78214.13,0.0,0.96177,4e-05,4.57206]
[1777725421300,33.89,78214.11,0.0,0.96174,4e-05,4.57429]
[1777725427525,33.9,78214.12,0.0,0.96172,4e-05,4.57607]
[1777725433383,33.9,78214.28,0.0,0.96171,4e-05,4.57718]
[1777725438418,33.9,78214.06,0.0,0.96169,4e-05,4.57961]
[1777725439426,33.9,78205.42,0.0,0.9613,4e-05,4.61698]
[1777725444461,33.91,78205.7,0.0,0.9613,4e-05,4.61695]
[1777725449496,33.91,78206.79,0.0,0.96134,4e-05,4.61345]
[1777725454540,33.91,78207.49,0.0,0.96138,4e-05,4.60806]
[1777725459565,33.92,78206.07,0.0,0.96131,4e-05,4.6154]
[1777725465608,33.92,78206.14,0.0,0.96129,4e-05,4.61654]
[1777725470643,33.92,78206.42,0.0,0.96129,4e-05,4.61652]
[1777725477873,33.93,78207.53,0.0,0.96133,4e-05,4.61342]
[1777725485748,33.93,78207.95,0.0,0.96133,4e-05,4.61352]
[1777725490783,33.93,78208.64,0.0,0.96135,4e-05,4.61174]
[1777725498014,33.94,78209.08,0.0,0.96135,4e-05,4.61148]
[1777725505889,33.94,78209.54,0.0,0.96135,4e-05,4.61134]
[1777725510924,33.94,78209.58,0.0,0.96134,4e-05,4.61229]
[1777725516966,33.95,78209.62,0.0,0.96136,4e-05,4.60985]
[1777725523008,33.95,78209.49,0.0,0.96134,4e-05,4.61173]
[1777725528230,33.95,78209.17,0.0,0.96131,4e-05,4.61419]
[1777725538299,33.96,78209.18,0.0,0.96129,4e-05,4.61627]
[1777725544155,33.96,78209.58,0.0,0.9613,4e-05,4.61581]
[1777725550197,33.96,78209.45,0.0,0.96128,4e-05,4.61761]
[1777725555231,33.97,78209.23,0.0,0.96126,4e-05,4.61958]
[1777725560267,33.97,78207.3,0.0,0.96116,5e-05,4.62885]
[1777725565302,33.97,78203.64,0.0,0.96099,5e-05,4.64544]
[1777725567315,33.97,78199.08,0.0,0.96078,5e-05,4.66539]
[1777725568510,33.97,78197.31,0.0,0.9607,5e-05,4.67319]
[1777725574365,33.97,78199.24,0.0,0.96081,5e-05,4.66141]
[1777725579400,33.97,78201.02,0.0,0.96089,5e-05,4.65389]
[1777725584440,33.97,78202.34,0.0,0.96095,5e-05,4.6483]
[1777725589470,33.97,78201.73,0.0,0.96092,5e-05,4.65092]
[1777725595512,33.97,78200.9,0.0,0.96088,5e-05,4.65437]
[1777725601554,33.97,78201.6,0.0,0.96092,5e-05,4.65112]
[1777725608791,33.97,78202.21,0.0,0.96095,5e-05,4.6482]
[1777725615652,33.97,78203.41,0.0,0.961,5e-05,4.64271]
[1777725621695,33.97,78203.75,0.0,0.96102,5e-05,4.64098]
[1777725627736,33.97,78203.96,0.0,0.96104,5e-05,4.6398]
[1777725632770,33.97,78203.75,0.0,0.96106,5e-05,4.63685]
[1777725639001,33.97,78202.69,0.0,0.96101,5e-05,4.64117]
[1777725644855,33.97,78197.91,0.0,0.9608,5e-05,4.66159]
[1777725650898,33.97,78195.58,0.0,0.96069,5e-05,4.67138]
[1777725657947,33.97,78191.98,0.0,0.96053,5e-05,4.68661]
[1777725663989,33.97,78188.15,0.0,0.96036,5e-05,4.70284]
[1777725669024,33.96,78185.08,0.0,0.96023,5e-05,4.71578]
[1777725674059,33.96,78185.9,0.0,0.96027,5e-05,4.71175]
[1777725679282,33.96,78185.49,0.0,0.96026,5e-05,4.71312]
[1777725684129,33.96,78191.49,0.0,0.96053,5e-05,4.6866]
[1777725687151,33.96,78198.04,0.0,0.96083,5e-05,4.65804]
[1777725688157,33.96,78199.75,0.0,0.96091,5e-05,4.65066]
[1777725693193,33.96,78198.84,0.0,0.9609,5e-05,4.65117]
[1777725698228,33.96,78200.45,0.0,0.96097,5e-05,4.64453]
[1777725703263,33.96,78201.82,0.0,0.96102,5e-05,4.63902]
[1777725708298,33.96,78203.31,0.0,0.96109,5e-05,4.63304]
[1777725713333,33.97,78204.02,0.0,0.96111,5e-05,4.63049]
[1777725720381,33.97,78203.62,0.0,0.96109,5e-05,4.63295]
[1777725726424,33.97,78206.32,0.0,0.9612,5e-05,4.62202]
[1777725732467,33.97,78206.28,0.0,0.96119,5e-05,4.62293]
[1777725738508,33.97,78206.16,0.0,0.96118,5e-05,4.62419]
[1777725743543,33.97,78205.47,0.0,0.96114,5e-05,4.62777]
[1777725748578,33.98,78206.03,0.0,0.96116,5e-05,4.62596]
[1777725753612,33.98,78206.21,0.0,0.96119,5e-05,4.62229]
[1777725758647,33.98,78206.68,0.0,0.9612,5e-05,4.62088]
[1777725763683,33.98,78206.73,0.0,0.9612,5e-05,4.62129]
[1777725768718,33.98,78206.84,0.0,0.9612,5e-05,4.62143]
[1777725775767,33.98,78207.43,0.0,0.96122,4e-05,4.61974]
[1777725784830,33.99,78208.58,0.0,0.96126,4e-05,4.61589]
[1777725790057,33.99,78208.16,0.0,0.96123,4e-05,4.61828]
[1777725795908,33.99,78208.56,0.0,0.96124,4e-05,4.6173]
[1777725800942,33.99,78210.77,0.0,0.96133,4e-05,4.60855]
[1777725806985,33.99,78210.6,0.0,0.96132,4e-05,4.61025]
[1777725812020,34.0,78210.21,0.0,0.96132,4e-05,4.60916]
[1777725818067,34.0,78209.74,0.0,0.96129,4e-05,4.61226]
[1777725825114,34.0,78211.03,0.0,0.96133,4e-05,4.60806]
[1777725830340,34.0,78210.31,0.0,0.96129,4e-05,4.61211]
[1777725837198,34.01,78209.86,0.0,0.96125,4e-05,4.61537]
[1777725843241,34.01,78207.68,0.0,0.96115,5e-05,4.62576]
[1777725848277,34.01,78210.02,0.0,0.96124,4e-05,4.6165]
[1777725853312,34.01,78212.11,0.0,0.96133,4e-05,4.60836]
[1777725858345,34.02,78213.07,0.0,0.96136,4e-05,4.60505]
[1777725863381,34.02,78218.26,0.0,0.96159,4e-05,4.58367]
[1777725870433,34.02,78217.53,0.0,0.96154,4e-05,4.58805]
[1777725875469,34.02,78216.23,0.0,0.9615,4e-05,4.59085]
[1777725881511,34.02,78215.72,0.0,0.96147,4e-05,4.59402]
[1777725886546,34.03,78214.93,0.0,0.96142,4e-05,4.5982]
[1777725894602,34.03,78214.41,0.0,0.96139,4e-05,4.60164]
[1777725899637,34.03,78214.28,0.0,0.96138,4e-05,4.60296]
[1777725904672,34.03,78210.61,0.0,0.9612,4e-05,4.61939]
[1777725909707,34.03,78210.56,0.0,0.9612,4e-05,4.62023]
[1777725915748,34.04,78210.69,0.0,0.96119,4e-05,4.62043]
[1777725920973,34.04,78210.26,0.0,0.96117,4e-05,4.62304]
[1777725929848,34.04,78209.85,0.0,0.96114,4e-05,4.62592]
[1777725934883,34.04,78210.24,0.0,0.96118,4e-05,4.62125]
[1777725939918,34.04,78210.3,0.0,0.96117,4e-05,4.62164]
[1777725944952,34.05,78210.18,0.0,0.96116,4e-05,4.62279]
[1777725951184,34.05,78210.12,0.0,0.96115,4e-05,4.62379]
[1777725957037,34.05,78209.71,0.0,0.96112,5e-05,4.6263]
[1777725962071,34.05,78211.33,0.0,0.96119,4e-05,4.61996]
[1777725968114,34.05,78211.08,0.0,0.96117,4e-05,4.62181]
[1777725973150,34.05,78210.74,0.0,0.96115,4e-05,4.62391]
[1777725979190,34.06,78210.13,0.0,0.96111,5e-05,4.62728]
[1777725985233,34.06,78210.38,0.0,0.96112,5e-05,4.62695]
[1777725991465,34.06,78210.06,0.0,0.96112,5e-05,4.62543]
[1777725997320,34.06,78210.4,0.0,0.96113,4e-05,4.62473]
[1777726002352,34.06,78210.36,0.0,0.96112,4e-05,4.62552]
[1777726008394,34.06,78210.16,0.0,0.96111,5e-05,4.62711]
[1777726015442,34.07,78210.1,0.0,0.96109,5e-05,4.6282]
[1777726020478,34.07,78210.07,0.0,0.96109,5e-05,4.62891]
[1777726023501,34.07,78202.29,0.0,0.96073,5e-05,4.66277]
[1777726025512,34.07,78201.29,0.0,0.96069,5e-05,4.66719]
[1777726031745,34.07,78202.21,0.0,0.96073,5e-05,4.66342]
[1777726037597,34.07,78202.72,0.0,0.96075,5e-05,4.66137]
[1777726042634,34.07,78204.5,0.0,0.96083,5e-05,4.6538]
[1777726047668,34.07,78203.69,0.0,0.96079,5e-05,4.65741]
[1777726052703,34.07,78204.93,0.0,0.96087,5e-05,4.64839]
[1777726057743,34.07,78205.9,0.0,0.96092,5e-05,4.64414]
[1777726062785,34.07,78204.88,0.0,0.96087,5e-05,4.6484]
[1777726067812,34.07,78204.58,0.0,0.96086,5e-05,4.64942]
[1777726072847,34.07,78205.82,0.0,0.96092,5e-05,4.64375]
[1777726077882,34.07,78206.79,0.0,0.96097,5e-05,4.63924]
[1777726082917,34.07,78207.33,0.0,0.961,5e-05,4.63655]
[1777726087952,34.07,78208.22,0.0,0.96104,5e-05,4.63228]
[1777726092989,34.06,78204.69,0.0,0.96089,5e-05,4.64709]
[1777726095001,34.06,78209.86,0.0,0.96112,5e-05,4.62474]
[1777726100036,34.06,78205.76,0.0,0.96094,5e-05,4.6423]
[1777726105071,34.06,78203.38,0.0,0.96083,5e-05,4.65247]
[1777726111114,34.06,78199.35,0.0,0.96068,5e-05,4.66613]
[1777726116150,34.06,78196.73,0.0,0.96056,5e-05,4.67741]
[1777726122376,34.06,78193.77,0.0,0.96042,5e-05,4.69017]
[1777726128232,34.06,78193.67,0.0,0.96042,5e-05,4.69057]
[1777726133267,34.06,78191.78,0.0,0.96033,5e-05,4.69881]
[1777726139309,34.06,78191.28,0.0,0.96031,5e-05,4.70102]
[1777726144346,34.06,78189.85,0.0,0.96024,5e-05,4.70726]
[1777726150386,34.06,78188.87,0.0,0.9602,5e-05,4.71152]
[1777726155421,34.06,78187.86,0.0,0.96015,5e-05,4.71589]
[1777726162656,34.06,78187.4,0.0,0.96013,5e-05,4.71782]
[1777726172726,34.06,78186.54,0.0,0.96012,5e-05,4.71774]
[1777726178582,34.06,78185.77,0.0,0.96009,5e-05,4.72102]
[1777726183803,34.06,78184.97,0.0,0.96005,5e-05,4.72444]
[1777726192701,34.06,78184.97,0.0,0.96005,5e-05,4.72429]
[1777726197735,34.06,78187.38,0.0,0.96017,5e-05,4.71374]
[1777726202771,34.06,78188.79,0.0,0.96023,5e-05,4.70758]
[1777726207806,34.06,78190.12,0.0,0.96029,5e-05,4.70179]
[1777726212842,34.06,78191.32,0.0,0.96035,5e-05,4.69655]
[1777726219891,34.06,78192.07,0.0,0.96038,5e-05,4.69331]
[1777726224926,34.06,78194.17,0.0,0.96048,5e-05,4.68423]
[1777726231975,34.06,78194.16,0.0,0.9605,5e-05,4.68071]
[1777726238183,34.06,78195.53,0.0,0.96056,5e-05,4.67491]
[1777726245072,34.06,78195.64,0.0,0.96057,5e-05,4.67456]
[1777726250101,34.06,78198.91,0.0,0.96072,5e-05,4.66048]
[1777726255136,34.06,78196.4,0.0,0.9606,5e-05,4.67145]
[1777726260171,34.06,78194.11,0.0,0.9605,5e-05,4.6814]
[1777726265206,34.06,78190.38,0.0,0.96033,5e-05,4.69756]
[1777726277289,34.06,78186.84,0.0,0.96017,5e-05,4.7126]
[1777726284340,34.06,78184.97,0.0,0.96009,5e-05,4.72047]
[1777726289374,34.06,78184.95,0.0,0.96009,5e-05,4.72035]
[1777726294410,34.06,78185.48,0.0,0.96014,5e-05,4.71419]
[1777726299443,34.06,78185.25,0.0,0.96013,5e-05,4.71503]
[1777726305486,34.06,78184.43,0.0,0.9601,5e-05,4.7184]
[1777726310521,34.06,78185.45,0.0,0.96015,5e-05,4.7138]
[1777726315556,34.06,78185.12,0.0,0.96013,5e-05,4.71511]
[1777726320590,34.06,78185.01,0.0,0.96013,5e-05,4.71546]
[1777726323612,34.06,78191.34,0.0,0.96042,5e-05,4.68788]
[1777726328821,34.06,78194.87,0.0,0.96058,5e-05,4.67266]
[1777726334692,34.06,78198.74,0.0,0.96075,5e-05,4.6562]
[1777726339727,34.06,78201.19,0.0,0.96086,5e-05,4.64592]
[1777726344933,34.06,78203.91,0.0,0.96098,5e-05,4.63452]
[1777726350804,34.06,78203.91,0.0,0.96097,5e-05,4.63491]
[1777726355839,34.06,78208.59,0.0,0.96121,4e-05,4.61152]
[1777726358860,34.06,78191.29,0.0,0.96042,5e-05,4.68635]
[1777726363895,34.06,78187.3,0.0,0.96025,5e-05,4.70337]
[1777726368932,34.06,78185.2,0.0,0.96015,5e-05,4.71216]
[1777726373965,34.06,78182.81,0.0,0.96005,5e-05,4.72221]
[1777726379001,34.06,78181.62,0.0,0.96,5e-05,4.72695]
[1777726384036,34.06,78185.4,0.0,0.96018,5e-05,4.71]
[1777726390078,34.06,78185.41,0.0,0.96018,5e-05,4.70964]
[1777726395113,34.06,78184.17,0.0,0.96012,5e-05,4.71478]
[1777726400148,34.06,78183.19,0.0,0.96008,5e-05,4.71878]
[1777726405356,34.06,78167.96,0.0,0.95938,5e-05,4.78507]
[1777726411225,34.05,78169.31,0.0,0.95948,5e-05,4.77457]
[1777726416434,34.05,78172.11,0.0,0.95962,5e-05,4.76129]
[1777726422302,34.05,78170.79,0.0,0.95957,5e-05,4.76634]
[1777726426503,34.05,78178.39,0.0,0.95993,5e-05,4.73245]
[1777726435393,34.05,78178.59,0.0,0.95995,5e-05,4.73071]
[1777726440428,34.04,78178.29,0.0,0.95994,5e-05,4.73154]
[1777726446645,34.04,78176.43,0.0,0.95986,5e-05,4.73907]
[1777726452513,34.04,78175.63,0.0,0.95983,5e-05,4.74194]
[1777726457548,34.04,78176.13,0.0,0.95986,5e-05,4.73922]
[1777726462582,34.04,78176.75,0.0,0.95989,5e-05,4.73597]
[1777726467616,34.04,78177.12,0.0,0.95991,5e-05,4.73381]
[1777726476855,34.04,78177.82,0.0,0.95998,5e-05,4.72609]
[1777726486925,34.03,78178.17,0.0,0.96001,5e-05,4.72346]
[1777726492792,34.03,78178.42,0.0,0.96003,5e-05,4.72165]
[1777726499840,34.03,78178.51,0.0,0.96004,5e-05,4.72042]
[1777726504876,34.03,78178.56,0.0,0.96005,5e-05,4.71963]
[1777726511924,34.03,78178.75,0.0,0.96007,5e-05,4.7181]
[1777726513939,34.03,78183.38,0.0,0.96028,5e-05,4.69777]
[1777726518974,34.03,78185.27,0.0,0.96037,5e-05,4.68936]
[1777726524010,34.03,78188.23,0.0,0.96051,5e-05,4.67647]
[1777726530054,34.03,78187.34,0.0,0.96047,5e-05,4.68032]
[1777726535089,34.03,78186.33,0.0,0.96045,5e-05,4.6811]
[1777726540124,34.03,78185.74,0.0,0.96042,5e-05,4.68376]
[1777726546167,34.03,78184.66,0.0,0.96037,5e-05,4.68858]
[1777726554222,34.03,78183.78,0.0,0.96033,5e-05,4.69257]
[1777726560264,34.03,78182.95,0.0,0.96029,5e-05,4.69635]
[1777726566306,34.03,78183.28,0.0,0.9603,5e-05,4.69511]
[1777726571344,34.03,78182.57,0.0,0.96027,5e-05,4.69838]
[1777726576562,34.03,78182.51,0.0,0.96026,5e-05,4.69885]
[1777726582421,34.03,78181.1,0.0,0.96019,5e-05,4.70516]
[1777726587457,34.03,78180.78,0.0,0.96018,5e-05,4.70672]
[1777726595513,34.03,78179.95,0.0,0.96017,5e-05,4.70691]
[1777726600548,34.03,78179.87,0.0,0.96016,5e-05,4.70741]
[1777726605582,34.03,78179.77,0.0,0.96015,5e-05,4.708]
[1777726614647,34.03,78179.9,0.0,0.96016,5e-05,4.70771]
[1777726616842,34.03,78188.24,0.0,0.96054,5e-05,4.67154]
[1777726622704,34.03,78187.78,0.0,0.96051,5e-05,4.67402]
[1777726627738,34.03,78186.88,0.0,0.96047,5e-05,4.67829]
[1777726633785,34.03,78187.57,0.0,0.9605,5e-05,4.67568]
[1777726638817,34.03,78186.64,0.0,0.96045,5e-05,4.68007]
[1777726643851,34.04,78186.7,0.0,0.96045,5e-05,4.68014]
[1777726648885,34.04,78186.02,0.0,0.96041,5e-05,4.68341]
[1777726655934,34.04,78185.33,0.0,0.96041,5e-05,4.68318]
[1777726661975,34.04,78185.16,0.0,0.9604,5e-05,4.6843]
[1777726667234,34.04,78184.5,0.0,0.96036,5e-05,4.68748]
[1777726674061,34.04,78184.49,0.0,0.96036,5e-05,4.68793]
[1777726682115,34.04,78184.37,0.0,0.96035,5e-05,4.68891]
[1777726687377,34.04,78183.95,0.0,0.96032,5e-05,4.69101]
[1777726694200,34.04,78183.97,0.0,0.96032,5e-05,4.69131]
[1777726707295,34.04,78183.78,0.0,0.96031,5e-05,4.69287]
[1777726713337,34.05,78183.4,0.0,0.96031,5e-05,4.69118]
[1777726718371,34.05,78181.46,0.0,0.96022,5e-05,4.69988]
[1777726723407,34.05,78181.88,0.0,0.96024,5e-05,4.69829]
[1777726729449,34.05,78182.08,0.0,0.96024,5e-05,4.69772]
[1777726735491,34.05,78181.89,0.0,0.96023,5e-05,4.69884]
[1777726742540,34.05,78181.84,0.0,0.96023,5e-05,4.69942]
[1777726747810,34.05,78181.04,0.0,0.96019,5e-05,4.70321]
[1777726753617,34.05,78180.91,0.0,0.96018,5e-05,4.70402]
[1777726758653,34.05,78181.68,0.0,0.96021,5e-05,4.70099]
[1777726764694,34.05,78182.25,0.0,0.96023,5e-05,4.69884]
[1777726769729,34.05,78182.15,0.0,0.96023,5e-05,4.69955]
[1777726774764,34.05,78182.21,0.0,0.96025,5e-05,4.69589]
[1777726779798,34.05,78182.15,0.0,0.96025,5e-05,4.69643]
[1777726784834,34.05,78182.27,0.0,0.96025,5e-05,4.6962]
[1777726789869,34.06,78183.05,0.0,0.96028,5e-05,4.6931]
[1777726795912,34.06,78183.23,0.0,0.96028,5e-05,4.69381]
[1777726801952,34.06,78183.11,0.0,0.96026,5e-05,4.69578]
[1777726802960,34.06,78198.74,0.0,0.96097,5e-05,4.62824]
[1777726808231,34.06,78206.01,0.0,0.96128,4e-05,4.59792]
[1777726814037,34.07,78209.35,0.0,0.96142,4e-05,4.58468]
[1777726822093,34.07,78211.73,0.0,0.96151,4e-05,4.57606]
[1777726827128,34.07,78213.98,0.0,0.9616,4e-05,4.56738]
[1777726832162,34.08,78215.49,0.0,0.96169,4e-05,4.55823]
[1777726837199,34.08,78216.57,0.0,0.96173,4e-05,4.55458]
[1777726842234,34.08,78217.09,0.0,0.96174,4e-05,4.55335]
[1777726847269,34.08,78217.47,0.0,0.96175,4e-05,4.55273]
[1777726852304,34.09,78218.04,0.0,0.96176,4e-05,4.5513]
[1777726858599,34.09,78218.98,0.0,0.96179,4e-05,4.54851]
[1777726864390,34.09,78219.56,0.0,0.96181,4e-05,4.54729]
[1777726870430,34.09,78220.28,0.0,0.96182,4e-05,4.54551]
[1777726875467,34.1,78222.49,0.0,0.96191,4e-05,4.53722]
[1777726876474,34.1,78227.96,0.0,0.96215,4e-05,4.51425]
[1777726877483,34.1,78230.96,0.0,0.96228,4e-05,4.50183]
[1777726882516,34.1,78229.98,0.0,0.96222,4e-05,4.50735]
[1777726887551,34.1,78229.53,0.0,0.96219,4e-05,4.51054]
[1777726892587,34.11,78231.11,0.0,0.96227,4e-05,4.50154]
[1777726897621,34.11,78238.74,0.0,0.9626,4e-05,4.47065]
[1777726902657,34.11,78239.83,0.0,0.96263,4e-05,4.46758]
[1777726907692,34.12,78240.55,0.0,0.96264,4e-05,4.46611]
[1777726912728,34.12,78241.68,0.0,0.96268,4e-05,4.46296]
[1777726917762,34.13,78244.79,0.0,0.96279,4e-05,4.45162]
[1777726922797,34.13,78244.48,0.0,0.96276,4e-05,4.45506]
[1777726927832,34.14,78244.36,0.0,0.96274,4e-05,4.45736]
[1777726932867,34.14,78242.71,0.0,0.96265,4e-05,4.46602]
[1777726937903,34.14,78242.42,0.0,0.96262,4e-05,4.46892]
[1777726942937,34.15,78243.68,0.0,0.96265,4e-05,4.46534]
[1777726947972,34.15,78243.37,0.0,0.96262,4e-05,4.46839]
[1777726953008,34.16,78244.18,0.0,0.96267,4e-05,4.4632]
[1777726958042,34.16,78243.22,0.0,0.96261,4e-05,4.46908]
[1777726959302,34.16,78249.6,0.0,0.96288,4e-05,4.44276]
[1777726965091,34.17,78250.05,0.0,0.96287,4e-05,4.44341]
[1777726970126,34.17,78248.99,0.0,0.9628,4e-05,4.44996]
[1777726975161,34.18,78247.5,0.0,0.96272,4e-05,4.45823]
[1777726980196,34.18,78248.56,0.0,0.96274,4e-05,4.45578]
[1777726987246,34.19,78250.9,0.0,0.96282,4e-05,4.44872]
[1777726993287,34.2,78252.25,0.0,0.96285,4e-05,4.44539]
[1777726998323,34.2,78252.9,0.0,0.96286,4e-05,4.44456]
[1777727003358,34.21,78254.08,0.0,0.96289,4e-05,4.4415]
[1777727009652,34.21,78254.33,0.0,0.96288,4e-05,4.44267]
[1777727016449,34.22,78255.12,0.0,0.96292,4e-05,4.43834]
[1777727021484,34.22,78255.94,0.0,0.96294,4e-05,4.43674]
[1777727028533,34.23,78256.19,0.0,0.96292,4e-05,4.43822]
[1777727033568,34.23,78256.62,0.0,0.96292,4e-05,4.4382]
[1777727038603,34.24,78256.7,0.0,0.96291,4e-05,4.43961]
[1777727043638,34.24,78257.05,0.0,0.9629,4e-05,4.43988]
[1777727049680,34.24,78257.47,0.0,0.96291,4e-05,4.43964]
[1777727056729,34.24,78257.25,0.0,0.96291,4e-05,4.43912]
[1777727061769,34.24,78257.48,0.0,0.96293,4e-05,4.43713]
[1777727067808,34.23,78257.9,0.0,0.96299,4e-05,4.43151]
[1777727070830,34.22,78268.3,0.0,0.96347,4e-05,4.38512]
[1777727071836,34.22,78270.02,0.0,0.96358,4e-05,4.37347]
[1777727076872,34.21,78269.98,0.0,0.96363,4e-05,4.3688]
[1777727081910,34.19,78275.72,0.0,0.96392,4e-05,4.34047]
[1777727082914,34.19,78283.13,0.0,0.96424,4e-05,4.30917]
[1777727083920,34.19,78290.17,0.0,0.96454,4e-05,4.2796]
[1777727084928,34.19,78289.36,0.0,0.96452,4e-05,4.2821]
[1777727090217,34.18,78290.25,0.0,0.9646,4e-05,4.27371]
[1777727096006,34.17,78293.17,0.0,0.96477,4e-05,4.25727]
[1777727101042,34.16,78290.91,0.0,0.96471,4e-05,4.26264]
[1777727104065,34.15,78296.41,0.0,0.96497,4e-05,4.23807]
[1777727105071,34.15,78306.32,0.0,0.96538,4e-05,4.19743]
[1777727110359,34.14,78307.35,0.0,0.96545,4e-05,4.19004]
[1777727117155,34.13,78305.54,0.0,0.96543,4e-05,4.19279]
[1777727122190,34.12,78303.83,0.0,0.96539,4e-05,4.19646]
[1777727127226,34.11,78305.8,0.0,0.9655,4e-05,4.18536]
[1777727130499,34.11,78312.02,0.0,0.96577,4e-05,4.15859]
[1777727136288,34.1,78312.5,0.0,0.96585,4e-05,4.14974]
[1777727141323,34.09,78311.31,0.0,0.96583,4e-05,4.15163]
[1777727146358,34.09,78311.1,0.0,0.96585,4e-05,4.1496]
[1777727151393,34.08,78311.04,0.0,0.96588,4e-05,4.147]
[1777727156429,34.07,78311.09,0.0,0.96591,4e-05,4.14399]
[1777727160709,34.07,78319.09,0.0,0.96625,4e-05,4.10985]
[1777727166500,34.06,78319.21,0.0,0.96629,4e-05,4.10634]
[1777727171535,34.05,78318.13,0.0,0.96627,4e-05,4.10807]
[1777727176570,34.05,78319.04,0.0,0.96633,4e-05,4.10193]
[1777727181605,34.04,78318.87,0.0,0.96635,4e-05,4.10013]
[1777727188654,34.03,78323.08,0.0,0.96655,4e-05,4.08015]
[1777727193688,34.02,78320.49,0.0,0.9665,4e-05,4.08468]
[1777727199732,34.02,78320.22,0.0,0.96652,4e-05,4.08296]
[1777727203763,34.01,78314.67,0.0,0.96631,4e-05,4.10308]
[1777727204765,34.01,78309.13,0.0,0.96609,4e-05,4.1246]
[1777727207787,34.01,78302.3,0.0,0.96583,4e-05,4.15027]
[1777727209801,34.0,78297.78,0.0,0.96566,4e-05,4.16723]
[1777727211821,34.0,78292.48,0.0,0.96546,4e-05,4.18735]
[1777727212827,34.0,78291.08,0.0,0.96541,4e-05,4.19236]
[1777727218870,33.99,78293.41,0.0,0.96554,4e-05,4.17907]
[1777727223904,33.98,78295.23,0.0,0.96565,4e-05,4.16857]
[1777727230953,33.97,78295.44,0.0,0.9657,4e-05,4.16337]
[1777727235988,33.96,78296.49,0.0,0.96577,4e-05,4.15611]
[1777727241022,33.96,78296.22,0.0,0.96579,4e-05,4.15422]
[1777727246058,33.95,78295.87,0.0,0.96581,4e-05,4.15269]
[1777727251353,33.94,78296.17,0.0,0.96588,4e-05,4.14456]
[1777727258142,33.93,78296.27,0.0,0.96592,4e-05,4.14022]
[1777727263182,33.92,78296.91,0.0,0.96598,4e-05,4.1349]
[1777727265195,33.92,78304.26,0.0,0.96628,4e-05,4.10448]
[1777727270231,33.92,78303.21,0.0,0.96627,4e-05,4.10618]
[1777727275266,33.91,78303.46,0.0,0.9663,4e-05,4.10269]
[1777727281563,33.9,78304.02,0.0,0.96635,4e-05,4.09749]
[1777727288357,33.89,78304.34,0.0,0.9664,4e-05,4.09278]
[1777727296413,33.88,78304.6,0.0,0.96645,4e-05,4.08786]
[1777727301703,33.88,78304.6,0.0,0.96647,4e-05,4.08544]
[1777727307490,33.87,78304.59,0.0,0.9665,4e-05,4.08259]
[1777727308497,33.87,78297.98,0.0,0.96624,4e-05,4.10843]
[1777727313532,33.86,78297.59,0.0,0.96628,4e-05,4.10393]
[1777727318568,33.86,78298.29,0.0,0.96633,4e-05,4.09859]
[1777727323603,33.85,78298.56,0.0,0.96637,4e-05,4.09501]
[1777727328638,33.84,78299.1,0.0,0.96641,4e-05,4.0904]
[1777727336693,33.83,78299.47,0.0,0.96647,4e-05,4.08507]
[1777727341992,33.83,78299.51,0.0,0.96649,4e-05,4.08255]
[1777727347771,33.82,78300.5,0.0,0.96656,4e-05,4.07582]
[1777727352806,33.81,78300.5,0.0,0.96658,4e-05,4.07352]
[1777727357842,33.81,78301.13,0.0,0.96663,4e-05,4.06875]
[1777727359856,33.81,78292.98,0.0,0.96631,4e-05,4.10027]
[1777727364891,33.8,78293.36,0.0,0.96635,4e-05,4.0962]
[1777727367912,33.8,78300.43,0.0,0.96665,4e-05,4.06652]
[1777727372946,33.79,78300.68,0.0,0.96671,4e-05,4.05974]
[1777727378993,33.78,78300.32,0.0,0.96673,4e-05,4.05837]
[1777727384023,33.78,78300.59,0.0,0.96676,4e-05,4.05497]
[1777727389059,33.77,78300.55,0.0,0.96678,4e-05,4.05279]
[1777727394094,33.77,78303.17,0.0,0.96691,4e-05,4.04011]
[1777727398123,33.76,78314.1,0.0,0.96736,4e-05,3.99519]
[1777727399129,33.76,78315.77,0.0,0.96743,4e-05,3.98827]
[1777727404173,33.76,78322.21,0.0,0.9677,4e-05,3.96127]
[1777727406181,33.75,78331.56,0.0,0.96807,4e-05,3.92421]
[1777727407187,33.75,78332.37,0.0,0.9681,4e-05,3.92083]
[1777727412222,33.75,78331.38,0.0,0.96808,4e-05,3.92355]
[1777727416250,33.75,78340.56,0.0,0.96844,4e-05,3.88709]
[1777727417259,33.75,78343.17,0.0,0.96854,4e-05,3.87687]
[1777727422557,33.75,78344.05,0.0,0.96858,4e-05,3.87263]
[1777727427328,33.74,78338.77,0.0,0.96839,4e-05,3.89218]
[1777727432628,33.74,78336.17,0.0,0.96832,4e-05,3.89801]
[1777727438405,33.74,78337.4,0.0,0.96838,4e-05,3.89223]
[1777727443441,33.74,78338.34,0.0,0.96843,4e-05,3.88774]
[1777727448475,33.74,78339.15,0.0,0.96846,4e-05,3.88376]
[1777727453513,33.73,78339.61,0.0,0.96849,4e-05,3.88113]
[1777727458548,33.73,78339.8,0.0,0.96851,4e-05,3.87953]
[1777727463582,33.73,78340.72,0.0,0.96855,4e-05,3.87512]
[1777727468616,33.73,78341.24,0.0,0.96858,4e-05,3.87228]
[1777727473651,33.72,78342.68,0.0,0.96864,4e-05,3.86593]
[1777727478686,33.72,78341.85,0.0,0.96862,4e-05,3.86834]
[1777727483721,33.72,78341.86,0.0,0.96863,4e-05,3.86754]
[1777727485735,33.72,78347.02,0.0,0.96882,4e-05,3.84749]
[1777727490769,33.72,78349.37,0.0,0.96892,4e-05,3.83797]
[1777727495808,33.72,78355.17,0.0,0.96917,4e-05,3.8121]
[1777727499843,33.72,78368.47,0.0,0.96967,4e-05,3.76149]
[1777727500847,33.72,78368.13,0.0,0.96965,4e-05,3.76281]
[1777727501855,33.72,78362.33,0.0,0.96944,4e-05,3.78473]
[1777727503123,33.72,78355.52,0.0,0.96918,4e-05,3.81055]
[1777727508903,33.72,78355.36,0.0,0.96918,4e-05,3.81081]
[1777727513938,33.72,78355.7,0.0,0.9692,4e-05,3.80922]
[1777727519980,33.71,78351.44,0.0,0.96904,4e-05,3.82494]
[1777727523264,33.71,78345.02,0.0,0.9688,4e-05,3.84912]
[1777727529045,33.71,78344.89,0.0,0.9688,4e-05,3.84865]
[1777727533339,33.71,78338.94,0.0,0.96858,4e-05,3.8708]
[1777727536094,33.71,78332.59,0.0,0.96835,4e-05,3.89468]
[1777727541129,33.7,78331.54,0.0,0.96832,4e-05,3.89766]
[1777727542135,33.7,78338.35,0.0,0.96858,4e-05,3.87119]
[1777727546164,33.7,78343.59,0.0,0.96879,4e-05,3.85043]
[1777727551200,33.7,78349.16,0.0,0.96903,4e-05,3.82513]
[1777727557243,33.7,78349.29,0.0,0.96904,4e-05,3.82396]
[1777727563283,33.7,78346.67,0.0,0.96895,4e-05,3.83317]
[1777727568332,33.69,78346.52,0.0,0.96895,4e-05,3.83303]
[1777727573353,33.69,78345.36,0.0,0.96891,4e-05,3.83677]
[1777727578388,33.69,78345.72,0.0,0.96893,4e-05,3.83469]
[1777727583423,33.69,78347.78,0.0,0.96902,4e-05,3.82624]
[1777727588458,33.69,78352.18,0.0,0.96919,4e-05,3.80899]
[1777727593768,33.69,78352.89,0.0,0.96922,4e-05,3.80591]
[1777727599537,33.69,78356.8,0.0,0.96937,4e-05,3.79069]
[1777727604571,33.69,78357.4,0.0,0.96939,4e-05,3.78817]
[1777727609605,33.69,78354.08,0.0,0.96927,4e-05,3.8005]
[1777727614641,33.68,78352.73,0.0,0.96925,4e-05,3.80195]
[1777727619676,33.68,78348.41,0.0,0.96909,4e-05,3.81795]
[1777727624711,33.68,78348.8,0.0,0.96911,4e-05,3.81588]
[1777727628739,33.68,78364.61,0.0,0.96971,4e-05,3.75554]
[1777727631762,33.68,78388.45,0.0,0.97058,4e-05,3.66644]
[1777727634053,33.68,78403.53,0.0,0.97112,4e-05,3.61114]
[1777727634783,33.68,78403.53,0.0,0.97112,4e-05,3.61137]
[1777727638812,33.69,78413.15,0.0,0.97145,4e-05,3.57719]
[1777727642839,33.69,78405.37,0.0,0.97117,4e-05,3.60674]
[1777727647874,33.69,78402.85,0.0,0.97107,4e-05,3.61721]
[1777727650895,33.69,78396.76,0.0,0.97084,4e-05,3.64025]
[1777727656208,33.7,78397.58,0.0,0.97086,4e-05,3.63825]
[1777727661972,33.7,78401.03,0.0,0.97097,4e-05,3.62692]
[1777727667285,33.7,78397.99,0.0,0.97085,4e-05,3.63927]
[1777727673049,33.71,78397.68,0.0,0.97085,4e-05,3.63852]
[1777727678084,33.71,78395.57,0.0,0.97076,4e-05,3.64742]
[1777727683119,33.71,78391.33,0.0,0.9706,4e-05,3.66411]
[1777727689164,33.71,78390.77,0.0,0.97057,4e-05,3.66731]
[1777727694198,33.72,78389.76,0.0,0.97052,4e-05,3.672]
[1777727699233,33.72,78384.66,0.0,0.97033,4e-05,3.69188]
[1777727702254,33.72,78379.45,0.0,0.97013,4e-05,3.7118]
[1777727706282,33.72,78371.74,0.0,0.96984,4e-05,3.74123]
[1777727711317,33.72,78369.73,0.0,0.96977,4e-05,3.74927]
[1777727716353,33.72,78365.12,0.0,0.96959,4e-05,3.76696]
[1777727721389,33.72,78364.24,0.0,0.96956,4e-05,3.77054]
[1777727726424,33.72,78362.67,0.0,0.9695,4e-05,3.77668]
[1777727730452,33.73,78357.49,0.0,0.9693,4e-05,3.79643]
[1777727735487,33.73,78352.72,0.0,0.96914,4e-05,3.81131]
[1777727740522,33.73,78353.21,0.0,0.96916,4e-05,3.80936]
[1777727745560,33.72,78354.28,0.0,0.96921,4e-05,3.80521]
[1777727750597,33.72,78354.81,0.0,0.96923,4e-05,3.80309]
[1777727755629,33.72,78356.08,0.0,0.96927,4e-05,3.79821]
[1777727759656,33.72,78349.99,0.0,0.96905,4e-05,3.82124]
[1777727764691,33.72,78350.38,0.0,0.96906,4e-05,3.81946]
[1777727769726,33.72,78351.04,0.0,0.96909,4e-05,3.81666]
[1777727774760,33.72,78352.39,0.0,0.96915,4e-05,3.81123]
[1777727779796,33.72,78353.01,0.0,0.96917,4e-05,3.80859]
[1777727784831,33.72,78354.11,0.0,0.96922,4e-05,3.80414]
[1777727789866,33.72,78354.05,0.0,0.96922,4e-05,3.80408]
[1777727794901,33.72,78354.24,0.0,0.96925,4e-05,3.79977]
[1777727799937,33.72,78354.49,0.0,0.96926,4e-05,3.79855]
[1777727804970,33.72,78354.98,0.0,0.96928,4e-05,3.79641]
[1777727811016,33.72,78355.06,0.0,0.96929,4e-05,3.79578]
[1777727816049,33.72,78355.12,0.0,0.9693,4e-05,3.79527]
[1777727821083,33.72,78352.89,0.0,0.96921,4e-05,3.80341]
[1777727826119,33.71,78352.83,0.0,0.96922,4e-05,3.80327]
[1777727831155,33.71,78354.81,0.0,0.96929,4e-05,3.79542]
[1777727836190,33.71,78349.22,0.0,0.96909,4e-05,3.81632]
[1777727841224,33.71,78344.02,0.0,0.96889,4e-05,3.83576]
[1777727846259,33.71,78341.84,0.0,0.96882,4e-05,3.84367]
[1777727851294,33.71,78335.72,0.0,0.96861,4e-05,3.86343]
[1777727856329,33.71,78332.85,0.0,0.96851,4e-05,3.87405]
[1777727861365,33.71,78328.72,0.0,0.96835,4e-05,3.88951]
[1777727866400,33.71,78327.32,0.0,0.9683,4e-05,3.89447]
[1777727871434,33.7,78326.08,0.0,0.96826,4e-05,3.89882]
[1777727876470,33.7,78325.39,0.0,0.96824,4e-05,3.90105]
[1777727881505,33.7,78324.6,0.0,0.96821,4e-05,3.90368]
[1777727886541,33.7,78326.11,0.0,0.96827,4e-05,3.89745]
[1777727891576,33.7,78324.68,0.0,0.96822,4e-05,3.90265]
[1777727896612,33.7,78323.63,0.0,0.96818,4e-05,3.90638]
[1777727901648,33.7,78322.49,0.0,0.96814,4e-05,3.91046]
[1777727906683,33.7,78323.22,0.0,0.96817,4e-05,3.90728]
[1777727909705,33.7,78328.35,0.0,0.96837,4e-05,3.88721]
[1777727914740,33.7,78331.93,0.0,0.96854,4e-05,3.86981]
[1777727919775,33.7,78333.19,0.0,0.96859,4e-05,3.86469]
[1777727924812,33.7,78337.08,0.0,0.96874,4e-05,3.8494]
[1777727929845,33.69,78339.63,0.0,0.96884,4e-05,3.83932]
[1777727934885,33.69,78336.81,0.0,0.96874,4e-05,3.84983]
[1777727941929,33.69,78334.99,0.0,0.96867,4e-05,3.8564]
[1777727946964,33.69,78334.25,0.0,0.96865,4e-05,3.85895]
[1777727950992,33.69,78328.91,0.0,0.96844,4e-05,3.87928]
[1777727955299,33.69,78322.34,0.0,0.96819,4e-05,3.90441]
[1777727961062,33.69,78319.97,0.0,0.96811,4e-05,3.91298]
[1777727966096,33.69,78316.18,0.0,0.96797,4e-05,3.92714]
[1777727971132,33.69,78314.56,0.0,0.96794,4e-05,3.92935]
[1777727976167,33.68,78313.94,0.0,0.96792,4e-05,3.93095]
[1777727981203,33.68,78314.38,0.0,0.96795,4e-05,3.92835]
[1777727986240,33.68,78310.44,0.0,0.9678,4e-05,3.94273]
[1777727991275,33.68,78309.62,0.0,0.96778,4e-05,3.94488]
[1777727997318,33.67,78310.41,0.0,0.96782,4e-05,3.94061]
[1777728002353,33.67,78311.56,0.0,0.96788,4e-05,3.93522]
[1777728007388,33.67,78318.97,0.0,0.96817,4e-05,3.90552]
[1777728014439,33.67,78319.79,0.0,0.96821,4e-05,3.90159]
[1777728019473,33.67,78319.75,0.0,0.96822,4e-05,3.90121]
[1777728025794,33.66,78319.2,0.0,0.9682,4e-05,3.90269]
[1777728035867,33.66,78318.1,0.0,0.96819,4e-05,3.90257]
[1777728041627,33.66,78314.35,0.0,0.96805,4e-05,3.91659]
[1777728046662,33.66,78313.67,0.0,0.96803,4e-05,3.91864]
[1777728051697,33.66,78313.48,0.0,0.96803,4e-05,3.91878]
[1777728056734,33.65,78313.65,0.0,0.96804,4e-05,3.91754]
[1777728060762,33.65,78325.87,0.0,0.96852,4e-05,3.8697]
[1777728061769,33.65,78323.02,0.0,0.96841,4e-05,3.88068]
[1777728066803,33.65,78322.96,0.0,0.96841,4e-05,3.88066]
[1777728071839,33.65,78326.76,0.0,0.96856,4e-05,3.86573]
[1777728076874,33.65,78324.55,0.0,0.96848,4e-05,3.87417]
[1777728081911,33.65,78319.91,0.0,0.9683,4e-05,3.89197]
[1777728087951,33.65,78316.48,0.0,0.96817,4e-05,3.90495]
[1777728093998,33.65,78316.09,0.0,0.96818,4e-05,3.90272]
[1777728099029,33.65,78316.07,0.0,0.96819,4e-05,3.90256]
[1777728104064,33.65,78315.97,0.0,0.96818,4e-05,3.90273]
[1777728109098,33.65,78312.5,0.0,0.96805,4e-05,3.91597]
[1777728114134,33.65,78312.06,0.0,0.96804,4e-05,3.91733]
[1777728119170,33.65,78311.31,0.0,0.96801,4e-05,3.91981]
[1777728124204,33.64,78311.79,0.0,0.96804,4e-05,3.91747]
[1777728129262,33.64,78310.76,0.0,0.968,4e-05,3.92096]
[1777728133290,33.65,78305.31,0.0,0.96778,4e-05,3.94353]
[1777728138325,33.65,78303.43,0.0,0.96767,4e-05,3.95366]
[1777728143361,33.65,78302.37,0.0,0.96763,4e-05,3.95785]
[1777728148396,33.65,78299.2,0.0,0.96752,4e-05,3.96937]
[1777728155446,33.65,78301.93,0.0,0.96766,4e-05,3.954]
[1777728160480,33.65,78304.08,0.0,0.96776,4e-05,3.94476]
[1777728165515,33.64,78305.07,0.0,0.9678,4e-05,3.94008]
[1777728170551,33.64,78304.9,0.0,0.9678,4e-05,3.93997]
[1777728176849,33.64,78305.9,0.0,0.96785,4e-05,3.93513]
[1777728182634,33.64,78306.43,0.0,0.96788,4e-05,3.93217]
[1777728187671,33.64,78306.65,0.0,0.9679,4e-05,3.93056]
[1777728193710,33.63,78308.34,0.0,0.96797,4e-05,3.92313]
[1777728203781,33.64,78308.18,0.0,0.96795,4e-05,3.92579]
[1777728209823,33.64,78307.79,0.0,0.96793,4e-05,3.92723]
[1777728217130,33.65,78307.79,0.0,0.96791,4e-05,3.92866]
[1777728224928,33.66,78307.85,0.0,0.96786,4e-05,3.93335]
[1777728229963,33.67,78307.84,0.0,0.96783,4e-05,3.93688]
[1777728234998,33.68,78304.89,0.0,0.96768,4e-05,3.95183]
[1777728240033,33.69,78304.79,0.0,0.96764,4e-05,3.95557]
[1777728248089,33.7,78305.18,0.0,0.9676,4e-05,3.9593]
[1777728253124,33.71,78305.24,0.0,0.96757,4e-05,3.96232]
[1777728262191,33.73,78302.34,0.0,0.9674,4e-05,3.98003]
[1777728267480,33.73,78302.41,0.0,0.96737,4e-05,3.98284]
[1777728273265,33.74,78302.74,0.0,0.96737,4e-05,3.98184]
[1777728278300,33.75,78301.58,0.0,0.9673,4e-05,3.98944]
[1777728283339,33.76,78301.19,0.0,0.96723,4e-05,3.99583]
[1777728288374,33.78,78301.25,0.0,0.96717,4e-05,4.00159]
[1777728293408,33.79,78301.87,0.0,0.96715,4e-05,4.00383]
[1777728298443,33.81,78306.11,0.0,0.96726,4e-05,3.99307]
[1777728303479,33.82,78306.6,0.0,0.96722,4e-05,3.99703]
[1777728308515,33.83,78305.5,0.0,0.96712,4e-05,4.00715]
[1777728314559,33.85,78303.78,0.0,0.96699,4e-05,4.02072]
[1777728319592,33.87,78303.87,0.0,0.96693,4e-05,4.02591]
[1777728327906,33.89,78303.92,0.0,0.96685,4e-05,4.03442]
[1777728336711,33.91,78304.11,0.0,0.96679,4e-05,4.03986]
[1777728342752,33.93,78304.22,0.0,0.96673,4e-05,4.04572]
[1777728348058,33.94,78304.03,0.0,0.96667,4e-05,4.05165]
[1777728353834,33.95,78304.14,0.0,0.96664,4e-05,4.05488]
[1777728358870,33.96,78304.31,0.0,0.96659,4e-05,4.0593]
[1777728363906,33.97,78306.22,0.0,0.96664,4e-05,4.05439]
[1777728368940,33.98,78306.04,0.0,0.96662,4e-05,4.05714]
[1777728375989,33.98,78308.45,0.0,0.96668,4e-05,4.05053]
[1777728381026,33.99,78307.67,0.0,0.96663,4e-05,4.05569]
[1777728389084,34.0,78307.46,0.0,0.96659,4e-05,4.0598]
[1777728394117,34.0,78306.95,0.0,0.96658,4e-05,4.0604]
[1777728399152,34.01,78305.65,0.0,0.9665,4e-05,4.06756]
[1777728406208,34.01,78305.51,0.0,0.96647,4e-05,4.07088]
[1777728411235,34.02,78305.07,0.0,0.96643,4e-05,4.0752]
[1777728416272,34.03,78304.86,0.0,0.96637,4e-05,4.08042]
[1777728421306,34.04,78304.76,0.0,0.96632,4e-05,4.0858]
[1777728426341,34.06,78304.81,0.0,0.96627,4e-05,4.09088]
[1777728435404,34.06,78304.22,0.0,0.96621,4e-05,4.09642]
[1777728442452,34.07,78303.99,0.0,0.96618,4e-05,4.09976]
[1777728448760,34.08,78304.14,0.0,0.96617,4e-05,4.10122]
[1777728454537,34.08,78304.23,0.0,0.96617,4e-05,4.09947]
[1777728459572,34.08,78303.06,0.0,0.96613,4e-05,4.10406]
[1777728464607,34.09,78302.01,0.0,0.96607,4e-05,4.10989]
[1777728469643,34.09,78301.76,0.0,0.96604,4e-05,4.11251]
[1777728478970,34.1,78302.09,0.0,0.96603,4e-05,4.11407]
[1777728487769,34.1,78301.81,0.0,0.96599,4e-05,4.118]
[1777728493811,34.11,78302.29,0.0,0.96599,4e-05,4.11793]
[1777728499112,34.11,78302.69,0.0,0.96599,4e-05,4.11787]
[1777728504888,34.12,78303.11,0.0,0.96599,4e-05,4.11801]
[1777728509923,34.12,78303.22,0.0,0.96598,4e-05,4.11907]
[1777728514958,34.12,78303.42,0.0,0.966,4e-05,4.11631]
[1777728524020,34.13,78303.43,0.0,0.96597,4e-05,4.11895]
[1777728529322,34.13,78303.52,0.0,0.96596,4e-05,4.12006]
[1777728535098,34.14,78303.52,0.0,0.96594,4e-05,4.1218]
[1777728543154,34.14,78303.66,0.0,0.96592,4e-05,4.12353]
[1777728549462,34.14,78304.23,0.0,0.96598,4e-05,4.11772]
[1777728558260,34.13,78304.23,0.0,0.96601,4e-05,4.11511]
[1777728564301,34.12,78303.94,0.0,0.96602,4e-05,4.11367]
[1777728569338,34.12,78303.56,0.0,0.96604,4e-05,4.1123]
[1777728575379,34.11,78301.53,0.0,0.96602,4e-05,4.11346]
[1777728580414,34.1,78302.18,0.0,0.96607,4e-05,4.10799]
[1777728585450,34.09,78302.38,0.0,0.96611,4e-05,4.10437]
[1777728590484,34.09,78302.75,0.0,0.96615,4e-05,4.10011]
[1777728595520,34.08,78303.55,0.0,0.9662,4e-05,4.09505]
[1777728601561,34.09,78303.39,0.0,0.96617,4e-05,4.09801]
[1777728607603,34.09,78303.31,0.0,0.96615,4e-05,4.10028]
[1777728612638,34.1,78303.72,0.0,0.96615,4e-05,4.10028]
[1777728617673,34.1,78303.46,0.0,0.96612,4e-05,4.10293]
[1777728622709,34.1,78303.69,0.0,0.96612,4e-05,4.10359]
[1777728627743,34.11,78303.56,0.0,0.9661,4e-05,4.10567]
[1777728632777,34.11,78303.91,0.0,0.96612,4e-05,4.10238]
[1777728640095,34.11,78303.64,0.0,0.96612,4e-05,4.10212]
[1777728645868,34.1,78303.67,0.0,0.96616,4e-05,4.09863]
[1777728653925,34.09,78303.53,0.0,0.9662,4e-05,4.09474]
[1777728660236,34.08,78303.07,0.0,0.96621,4e-05,4.09327]
[1777728666009,34.07,78302.79,0.0,0.96623,4e-05,4.09111]
[1777728672054,34.06,78302.83,0.0,0.96627,4e-05,4.0877]
[1777728678098,34.06,78303.15,0.0,0.96631,4e-05,4.08323]
[1777728683132,34.05,78303.11,0.0,0.96634,4e-05,4.08076]
[1777728688168,34.04,78303.27,0.0,0.96637,4e-05,4.07752]
[1777728693202,34.04,78302.98,0.0,0.96641,4e-05,4.07264]
[1777728698239,34.03,78303.1,0.0,0.96644,4e-05,4.06963]
[1777728703274,34.02,78303.3,0.0,0.96647,4e-05,4.06633]
[1777728710597,34.01,78301.85,0.0,0.96645,4e-05,4.06856]
[1777728716363,34.01,78301.92,0.0,0.96648,4e-05,4.0653]
[1777728722406,34.0,78302.09,0.0,0.96651,4e-05,4.06255]
[1777728727441,34.0,78303.37,0.0,0.96658,4e-05,4.05594]
[1777728732476,33.99,78303.76,0.0,0.96662,4e-05,4.05202]
[1777728737511,33.99,78304.24,0.0,0.96666,4e-05,4.04777]
[1777728742546,33.98,78305.26,0.0,0.96672,4e-05,4.04145]
[1777728747581,33.97,78304.28,0.0,0.96671,4e-05,4.04307]
[1777728752619,33.97,78303.64,0.0,0.96673,4e-05,4.03994]
[1777728757652,33.96,78303.62,0.0,0.96675,4e-05,4.03784]
[1777728762690,33.96,78305.37,0.0,0.96683,4e-05,4.03012]
[1777728767723,33.96,78305.8,0.0,0.96686,4e-05,4.02724]
[1777728772759,33.95,78308.25,0.0,0.96698,4e-05,4.01554]
[1777728777794,33.95,78308.71,0.0,0.96701,4e-05,4.0118]
[1777728782829,33.94,78307.89,0.0,0.967,4e-05,4.01309]
[1777728787864,33.94,78307.43,0.0,0.967,4e-05,4.01297]
[1777728795920,33.93,78307.25,0.0,0.96703,4e-05,4.01061]
[1777728801231,33.93,78307.14,0.0,0.96704,4e-05,4.00912]
[1777728810017,33.92,78307.29,0.0,0.96708,4e-05,4.00511]
[1777728816060,33.91,78307.34,0.0,0.96713,4e-05,3.99927]
[1777728821371,33.91,78306.96,0.0,0.96713,4e-05,3.99891]
[1777728827137,33.9,78306.6,0.0,0.96714,4e-05,3.99814]
[1777728832172,33.9,78306.11,0.0,0.96714,4e-05,3.99825]
[1777728837207,33.89,78306.24,0.0,0.96716,4e-05,3.99594]
[1777728844255,33.89,78305.04,0.0,0.96714,4e-05,3.99813]
[1777728850298,33.88,78304.92,0.0,0.96716,4e-05,3.99646]
[1777728855333,33.88,78305.06,0.0,0.96718,4e-05,3.99416]
[1777728861654,33.87,78303.27,0.0,0.96713,4e-05,3.99912]
[1777728868424,33.86,78302.59,0.0,0.96713,4e-05,3.99929]
[1777728873462,33.86,78302.75,0.0,0.96718,4e-05,3.9935]
[1777728878494,33.85,78303.46,0.0,0.96722,4e-05,3.98901]
[1777728883529,33.85,78304.63,0.0,0.96729,4e-05,3.98277]
[1777728888563,33.85,78306.57,0.0,0.96738,4e-05,3.97358]
[1777728898638,33.84,78306.14,0.0,0.96739,4e-05,3.97224]
[1777728903672,33.84,78304.98,0.0,0.96736,4e-05,3.9753]
[1777728909713,33.83,78303.92,0.0,0.96734,4e-05,3.97767]
[1777728915756,33.83,78303.96,0.0,0.96736,4e-05,3.9757]
[1777728920798,33.82,78304.04,0.0,0.96738,4e-05,3.9736]
[1777728925827,33.82,78303.34,0.0,0.96736,4e-05,3.97483]
[1777728930862,33.81,78302.22,0.0,0.96734,4e-05,3.9777]
[1777728935898,33.81,78302.6,0.0,0.96739,4e-05,3.97132]
[1777728940932,33.81,78303.27,0.0,0.96743,4e-05,3.96724]
[1777728946974,33.8,78303.06,0.0,0.96744,4e-05,3.96636]
[1777728952285,33.8,78302.96,0.0,0.96745,4e-05,3.96535]
[1777728959060,33.79,78302.75,0.0,0.96746,4e-05,3.96421]
[1777728964095,33.79,78302.79,0.0,0.96748,4e-05,3.96266]
[1777728969130,33.79,78302.18,0.0,0.96747,4e-05,3.96365]
[1777728974165,33.78,78302.57,0.0,0.9675,4e-05,3.96073]
[1777728980207,33.78,78302.69,0.0,0.96752,4e-05,3.95862]
[1777728985243,33.78,78302.83,0.0,0.96754,4e-05,3.95673]
[1777728990277,33.77,78304.37,0.0,0.96761,4e-05,3.94938]
[1777728995312,33.77,78302.96,0.0,0.96759,4e-05,3.95022]
[1777729000347,33.77,78303.34,0.0,0.96762,4e-05,3.94746]
[1777729005383,33.76,78303.39,0.0,0.96764,4e-05,3.94601]
[1777729010417,33.76,78303.66,0.0,0.96766,4e-05,3.94371]
[1777729016459,33.76,78302.95,0.0,0.96765,4e-05,3.94499]
[1777729021498,33.75,78303.28,0.0,0.96767,4e-05,3.94249]
[1777729028546,33.75,78303.21,0.0,0.96768,4e-05,3.94107]
[1777729033582,33.75,78303.35,0.0,0.9677,4e-05,3.93932]
[1777729038618,33.74,78303.75,0.0,0.96773,4e-05,3.93659]
[1777729044659,33.74,78304.03,0.0,0.96775,4e-05,3.93411]
[1777729049694,33.74,78304.0,0.0,0.96776,4e-05,3.93309]
[1777729054729,33.73,78304.26,0.0,0.96781,4e-05,3.92758]
[1777729059769,33.73,78304.2,0.0,0.96782,4e-05,3.92673]
[1777729064803,33.73,78304.08,0.0,0.96783,4e-05,3.92613]
[1777729069838,33.72,78304.4,0.0,0.96785,4e-05,3.92384]
[1777729074873,33.72,78304.3,0.0,0.96785,4e-05,3.9232]
[1777729079908,33.72,78304.28,0.0,0.96786,4e-05,3.92225]
[1777729091992,33.71,78304.08,0.0,0.96788,4e-05,3.92039]
[1777729097027,33.71,78303.97,0.0,0.96789,4e-05,3.91982]
[1777729102062,33.71,78305.6,0.0,0.96796,4e-05,3.91252]
[1777729107097,33.71,78306.37,0.0,0.968,4e-05,3.90862]
[1777729113420,33.7,78306.25,0.0,0.96803,4e-05,3.90464]
[1777729119181,33.7,78306.99,0.0,0.96807,4e-05,3.90073]
[1777729126232,33.7,78305.61,0.0,0.96803,4e-05,3.90487]
[1777729132274,33.69,78305.0,0.0,0.96802,4e-05,3.90618]
[1777729137308,33.69,78304.64,0.0,0.96801,4e-05,3.90669]
[1777729143636,33.69,78304.48,0.0,0.96802,4e-05,3.90625]
[1777729149392,33.69,78304.46,0.0,0.96802,4e-05,3.90528]
[1777729154426,33.68,78304.75,0.0,0.96804,4e-05,3.90329]
[1777729159462,33.68,78304.32,0.0,0.96804,4e-05,3.90411]
[1777729164498,33.68,78303.84,0.0,0.96803,4e-05,3.90512]
[1777729171548,33.68,78304.0,0.0,0.96807,4e-05,3.89992]
[1777729176585,33.67,78303.91,0.0,0.96807,4e-05,3.89945]
[1777729183916,33.67,78303.83,0.0,0.96808,4e-05,3.89862]
[1777729190680,33.67,78303.83,0.0,0.96809,4e-05,3.89749]
[1777729200757,33.67,78304.28,0.0,0.96813,4e-05,3.89419]
[1777729205793,33.66,78305.15,0.0,0.96817,4e-05,3.89006]
[1777729210827,33.66,78308.3,0.0,0.9683,4e-05,3.8771]
[1777729212844,33.66,78311.1,0.0,0.96841,4e-05,3.86602]
[1777729217877,33.66,78313.8,0.0,0.96852,4e-05,3.85519]
[1777729223918,33.66,78313.1,0.0,0.96849,4e-05,3.85749]
[1777729229963,33.66,78312.95,0.0,0.96849,4e-05,3.85771]
[1777729234997,33.66,78312.88,0.0,0.96852,4e-05,3.85438]
[1777729240033,33.66,78312.69,0.0,0.96851,4e-05,3.85494]
[1777729247082,33.66,78314.31,0.0,0.96858,4e-05,3.84855]
[1777729252118,33.66,78315.74,0.0,0.96863,4e-05,3.84297]
[1777729256146,33.66,78321.05,0.0,0.96884,4e-05,3.82261]
[1777729261181,33.66,78323.34,0.0,0.96892,4e-05,3.81404]
[1777729266216,33.66,78323.86,0.0,0.96894,4e-05,3.81245]
[1777729278578,33.66,78321.56,0.0,0.96884,4e-05,3.82194]
[1777729284343,33.66,78318.99,0.0,0.96874,4e-05,3.8321]
[1777729292399,33.66,78318.1,0.0,0.96873,4e-05,3.83252]
[1777729298720,33.66,78315.63,0.0,0.96863,4e-05,3.84228]
[1777729302469,33.66,78320.66,0.0,0.96882,4e-05,3.82315]
[1777729307504,33.66,78318.7,0.0,0.96874,4e-05,3.83095]
[1777729313547,33.66,78315.4,0.0,0.96862,4e-05,3.84385]
[1777729318860,33.66,78314.66,0.0,0.96859,4e-05,3.84679]
[1777729324624,33.66,78315.1,0.0,0.9686,4e-05,3.84518]
[1777729331672,33.67,78315.3,0.0,0.9686,4e-05,3.84536]
[1777729337714,33.68,78316.17,0.0,0.96858,4e-05,3.84729]
[1777729342749,33.69,78316.25,0.0,0.96854,4e-05,3.85132]
[1777729347785,33.71,78315.69,0.0,0.96846,4e-05,3.8596]
[1777729352821,33.72,78315.44,0.0,0.96843,4e-05,3.86141]
[1777729359142,33.73,78315.82,0.0,0.9684,4e-05,3.86496]
[1777729365912,33.74,78315.87,0.0,0.96836,4e-05,3.86879]
[1777729370947,33.74,78316.51,0.0,0.96837,4e-05,3.8678]
[1777729375982,33.76,78318.3,0.0,0.9684,4e-05,3.86496]
[1777729381020,33.77,78320.4,0.0,0.96844,4e-05,3.86094]
[1777729384042,33.77,78328.1,0.0,0.96873,4e-05,3.83213]
[1777729389353,33.77,78331.82,0.0,0.96887,4e-05,3.81788]
[1777729395124,33.77,78333.82,0.0,0.96895,4e-05,3.81027]
[1777729400159,33.77,78337.03,0.0,0.96907,4e-05,3.7981]
[1777729405194,33.77,78339.84,0.0,0.96917,4e-05,3.78752]
[1777729410230,33.77,78341.68,0.0,0.96924,4e-05,3.78068]
[1777729419293,33.77,78343.35,0.0,0.96933,4e-05,3.77143]
[1777729424330,33.77,78342.68,0.0,0.9693,4e-05,3.77422]
[1777729429365,33.77,78342.25,0.0,0.96928,4e-05,3.77617]
[1777729434401,33.77,78342.93,0.0,0.9693,4e-05,3.77387]
[1777729439704,33.77,78344.0,0.0,0.96934,4e-05,3.77014]
[1777729445476,33.77,78347.97,0.0,0.96949,4e-05,3.75555]
[1777729450512,33.78,78352.17,0.0,0.96964,4e-05,3.74025]
[1777729455547,33.78,78355.22,0.0,0.96975,4e-05,3.72935]
[1777729460582,33.78,78356.48,0.0,0.96979,4e-05,3.72523]
[1777729465616,33.78,78356.81,0.0,0.96979,4e-05,3.7246]
[1777729474679,33.78,78356.96,0.0,0.96981,4e-05,3.72182]
[1777729479984,33.78,78357.17,0.0,0.96981,4e-05,3.72167]
[1777729485757,33.79,78357.28,0.0,0.96981,4e-05,3.72202]
[1777729490796,33.79,78357.63,0.0,0.96982,4e-05,3.72136]
[1777729496834,33.79,78362.48,0.0,0.96999,4e-05,3.70412]
[1777729501869,33.79,78361.43,0.0,0.96994,4e-05,3.70881]
[1777729507911,33.79,78361.45,0.0,0.96993,4e-05,3.70962]
[1777729512946,33.8,78360.79,0.0,0.9699,4e-05,3.7128]
[1777729520270,33.8,78360.73,0.0,0.96989,4e-05,3.71397]
[1777729526037,33.8,78360.82,0.0,0.96989,4e-05,3.71443]
[1777729531072,33.8,78359.54,0.0,0.96986,4e-05,3.71656]
[1777729536110,33.8,78359.31,0.0,0.96984,4e-05,3.71805]
[1777729542150,33.81,78359.85,0.0,0.96986,4e-05,3.71679]
[1777729549200,33.81,78360.08,0.0,0.96986,4e-05,3.71681]
[1777729554235,33.81,78359.99,0.0,0.96985,4e-05,3.71776]
[1777729559270,33.81,78360.56,0.0,0.96986,4e-05,3.71624]
[1777729565312,33.81,78360.71,0.0,0.96986,4e-05,3.71642]
[1777729568334,33.81,78353.47,0.0,0.96959,4e-05,3.74396]
[1777729573369,33.82,78351.07,0.0,0.96949,4e-05,3.75339]
[1777729577396,33.82,78344.91,0.0,0.96926,4e-05,3.77694]
[1777729583440,33.82,78344.5,0.0,0.96924,4e-05,3.77882]
[1777729584447,33.82,78339.02,0.0,0.96903,4e-05,3.7997]
[1777729589482,33.82,78337.56,0.0,0.96897,4e-05,3.80634]
[1777729594516,33.83,78338.52,0.0,0.96898,4e-05,3.80428]
[1777729597537,33.84,78333.49,0.0,0.96875,4e-05,3.82749]
[1777729602572,33.87,78334.25,0.0,0.96869,4e-05,3.83341]
[1777729607607,33.88,78336.91,0.0,0.96872,4e-05,3.83023]
[1777729612641,33.9,78335.61,0.0,0.9686,4e-05,3.84213]
[1777729620976,33.93,78334.14,0.0,0.96844,4e-05,3.85871]
[1777729626740,33.95,78331.28,0.0,0.96825,4e-05,3.8778]
[1777729631775,33.97,78333.77,0.0,0.96828,4e-05,3.87495]
[1777729636812,33.98,78331.8,0.0,0.96814,4e-05,3.88867]
[1777729641846,34.0,78330.67,0.0,0.96804,4e-05,3.8991]
[1777729646880,34.01,78329.6,0.0,0.96794,4e-05,3.90873]
[1777729651916,34.03,78328.64,0.0,0.96788,4e-05,3.91452]
[1777729656951,34.04,78327.73,0.0,0.96778,4e-05,3.92453]
[1777729662993,34.06,78327.2,0.0,0.96771,4e-05,3.9313]
[1777729671326,34.05,78326.32,0.0,0.96768,4e-05,3.93373]
[1777729680112,34.05,78325.96,0.0,0.96768,4e-05,3.93406]
[1777729686156,34.05,78327.78,0.0,0.96776,4e-05,3.92632]
[1777729691469,34.05,78334.64,0.0,0.96803,4e-05,3.89928]
[1777729699245,34.05,78335.68,0.0,0.96808,4e-05,3.89442]
[1777729704280,34.04,78339.54,0.0,0.96823,4e-05,3.87906]
[1777729709316,34.04,78338.79,0.0,0.96821,4e-05,3.88143]
[1777729714351,34.04,78337.31,0.0,0.96818,4e-05,3.88322]
[1777729719386,34.04,78335.77,0.0,0.96813,4e-05,3.88863]
[1777729724421,34.04,78333.52,0.0,0.96805,4e-05,3.89678]
[1777729730467,34.04,78334.13,0.0,0.96808,4e-05,3.89382]
[1777729735502,34.04,78332.04,0.0,0.968,4e-05,3.90137]
[1777729742553,34.03,78330.73,0.0,0.96796,4e-05,3.90572]
[1777729748594,34.03,78329.07,0.0,0.9679,4e-05,3.91153]
[1777729753628,34.03,78327.83,0.0,0.96786,4e-05,3.91581]
[1777729758664,34.03,78327.24,0.0,0.96784,4e-05,3.91759]
[1777729763699,34.03,78326.72,0.0,0.96782,4e-05,3.91909]
[1777729768734,34.03,78326.35,0.0,0.96781,4e-05,3.92002]
[1777729773769,34.03,78325.29,0.0,0.9678,4e-05,3.92012]
[1777729780818,34.02,78324.74,0.0,0.96779,4e-05,3.92154]
[1777729785852,34.02,78324.53,0.0,0.96779,4e-05,3.92185]
[1777729792170,34.02,78324.83,0.0,0.9678,4e-05,3.92012]
[1777729797937,34.02,78323.87,0.0,0.96777,4e-05,3.92326]
[1777729802974,34.02,78323.45,0.0,0.96776,4e-05,3.92439]
[1777729809030,34.02,78322.18,0.0,0.96772,4e-05,3.92867]
[1777729818092,34.01,78321.93,0.0,0.96772,4e-05,3.92857]
[1777729824134,34.01,78321.43,0.0,0.96771,4e-05,3.92973]
[1777729829169,34.01,78321.24,0.0,0.96771,4e-05,3.9298]
[1777729838232,33.99,78321.06,0.0,0.96781,4e-05,3.91812]
[1777729843267,33.97,78322.34,0.0,0.96792,4e-05,3.9076]
[1777729851325,33.95,78322.57,0.0,0.968,4e-05,3.89897]
[1777729856359,33.95,78322.18,0.0,0.96801,4e-05,3.89834]
[1777729861396,33.95,78322.21,0.0,0.96802,4e-05,3.89775]
[1777729866431,33.95,78322.4,0.0,0.96803,4e-05,3.89655]
[1777729872734,33.94,78322.75,0.0,0.96805,4e-05,3.89463]
[1777729879521,33.94,78322.7,0.0,0.96805,4e-05,3.89415]
[1777729885563,33.94,78322.76,0.0,0.96806,4e-05,3.89334]
[1777729890597,33.94,78322.94,0.0,0.96807,4e-05,3.89217]
[1777729895633,33.94,78322.03,0.0,0.96807,4e-05,3.89185]
[1777729900668,33.94,78321.95,0.0,0.96807,4e-05,3.8917]
[1777729909731,33.94,78321.8,0.0,0.96807,4e-05,3.89147]
[1777729916780,33.93,78320.83,0.0,0.96804,4e-05,3.89458]
[1777729923085,33.93,78320.86,0.0,0.96805,4e-05,3.89383]
[1777729925845,33.93,78310.23,0.0,0.96763,4e-05,3.93489]
[1777729926850,33.93,78305.2,0.0,0.96744,4e-05,3.95435]
[1777729931885,33.93,78305.93,0.0,0.96748,4e-05,3.95035]
[1777729936925,33.93,78308.26,0.0,0.96758,4e-05,3.94037]
[1777729941955,33.92,78309.41,0.0,0.96763,4e-05,3.93505]
[1777729946990,33.92,78311.13,0.0,0.96771,4e-05,3.92756]
[1777729952025,33.92,78312.05,0.0,0.96778,4e-05,3.91983]
[1777729957060,33.92,78312.34,0.0,0.9678,4e-05,3.91797]
[1777729963365,33.92,78315.16,0.0,0.96791,4e-05,3.90617]
[1777729970151,33.91,78314.92,0.0,0.96791,4e-05,3.90613]
[1777729975187,33.91,78315.91,0.0,0.96796,4e-05,3.90163]
[1777729980221,33.91,78316.71,0.0,0.968,4e-05,3.89789]
[1777729985256,33.91,78317.1,0.0,0.96802,4e-05,3.89575]
[1777729990291,33.91,78317.77,0.0,0.96805,4e-05,3.89254]
[1777729992305,33.91,78323.87,0.0,0.96829,4e-05,3.8688]
[1777729993575,33.91,78330.2,0.0,0.96853,4e-05,3.84443]
[1777729999354,33.91,78329.25,0.0,0.9685,4e-05,3.84771]
[1777730004389,33.9,78328.17,0.0,0.96846,4e-05,3.85144]
[1777730009423,33.91,78326.66,0.0,0.9684,4e-05,3.85764]
[1777730014458,33.92,78325.6,0.0,0.96833,4e-05,3.8642]
[1777730018487,33.93,78331.2,0.0,0.96851,4e-05,3.84608]
[1777730023785,33.93,78330.41,0.0,0.96849,4e-05,3.84865]
[1777730029563,33.93,78331.04,0.0,0.96851,4e-05,3.84579]
[1777730031578,33.93,78325.8,0.0,0.96831,4e-05,3.86575]
[1777730036612,33.93,78325.22,0.0,0.9683,4e-05,3.86748]
[1777730041648,33.92,78325.13,0.0,0.9683,4e-05,3.86726]
[1777730046683,33.92,78327.83,0.0,0.96841,4e-05,3.85628]
[1777730051718,33.92,78326.82,0.0,0.96838,4e-05,3.85954]
[1777730057760,33.92,78328.38,0.0,0.96844,4e-05,3.8529]
[1777730062795,33.92,78328.27,0.0,0.96844,4e-05,3.8528]
[1777730067830,33.92,78327.76,0.0,0.96843,4e-05,3.85427]
[1777730072865,33.92,78327.35,0.0,0.96844,4e-05,3.85199]
[1777730077900,33.91,78326.85,0.0,0.96843,4e-05,3.85344]
[1777730082935,33.91,78327.02,0.0,0.96844,4e-05,3.85231]
[1777730088977,33.91,78329.49,0.0,0.96854,4e-05,3.84231]
[1777730094020,33.91,78330.08,0.0,0.96857,4e-05,3.83967]
[1777730099054,33.91,78330.49,0.0,0.96859,4e-05,3.8377]
[1777730104092,33.91,78332.27,0.0,0.96866,4e-05,3.8305]
[1777730109124,33.91,78331.32,0.0,0.96863,4e-05,3.8338]
[1777730114159,33.91,78334.75,0.0,0.96876,4e-05,3.82046]
[1777730117186,33.91,78345.29,0.0,0.96916,4e-05,3.78036]
[1777730119194,33.91,78357.58,0.0,0.96962,4e-05,3.73416]
[1777730122215,33.91,78363.93,0.0,0.96985,4e-05,3.7108]
[1777730128257,33.91,78360.26,0.0,0.96971,4e-05,3.72541]
[1777730134558,33.91,78361.07,0.0,0.96975,4e-05,3.7199]
[1777730140341,33.91,78362.31,0.0,0.96979,4e-05,3.7161]
[1777730143364,33.92,78367.81,0.0,0.96999,4e-05,3.69604]
[1777730144628,33.92,78378.34,0.0,0.97038,4e-05,3.65715]
[1777730150412,33.92,78376.94,0.0,0.97031,4e-05,3.66362]
[1777730156454,33.92,78378.01,0.0,0.97034,4e-05,3.66094]
[1777730161490,33.93,78378.84,0.0,0.97036,4e-05,3.65892]
[1777730170554,33.93,78379.83,0.0,0.97038,4e-05,3.65712]
[1777730175591,33.93,78382.35,0.0,0.97046,4e-05,3.64881]
[1777730181632,33.94,78382.6,0.0,0.97046,4e-05,3.64908]
[1777730187674,33.94,78383.98,0.0,0.9705,4e-05,3.64519]
[1777730192709,33.94,78382.63,0.0,0.97046,4e-05,3.64789]
[1777730197743,33.95,78381.92,0.0,0.97043,4e-05,3.6515]
[1777730202779,33.95,78379.39,0.0,0.97032,4e-05,3.66182]
[1777730207813,33.95,78378.13,0.0,0.97027,4e-05,3.66738]
[1777730212849,33.95,78378.99,0.0,0.97029,4e-05,3.66511]
[1777730217885,33.96,78380.39,0.0,0.97033,4e-05,3.66089]
[1777730222919,33.96,78380.18,0.0,0.97032,4e-05,3.66264]
[1777730227954,33.96,78379.55,0.0,0.97028,4e-05,3.66593]
[1777730232997,33.96,78375.48,0.0,0.97013,4e-05,3.68191]
[1777730238031,33.96,78375.97,0.0,0.97014,4e-05,3.68092]
[1777730243067,33.97,78376.22,0.0,0.97014,4e-05,3.68082]
[1777730250116,33.97,78376.91,0.0,0.97015,4e-05,3.67941]
[1777730255151,33.97,78379.89,0.0,0.97028,4e-05,3.66595]
[1777730260186,33.97,78379.73,0.0,0.97026,4e-05,3.66746]
[1777730265221,33.98,78379.19,0.0,0.97023,4e-05,3.67036]
[1777730270256,33.98,78378.81,0.0,0.97021,4e-05,3.67281]
[1777730275291,33.98,78378.75,0.0,0.9702,4e-05,3.67389]
[1777730281333,33.98,78378.79,0.0,0.97019,4e-05,3.67477]
[1777730286368,33.99,78379.06,0.0,0.97019,4e-05,3.67461]
[1777730292410,33.99,78379.12,0.0,0.97018,4e-05,3.67541]
[1777730299459,33.99,78378.83,0.0,0.97016,4e-05,3.67765]
[1777730305764,34.0,78378.2,0.0,0.97013,4e-05,3.68095]
[1777730311542,34.0,78377.83,0.0,0.97013,4e-05,3.67999]
[1777730317585,34.0,78377.5,0.0,0.97011,4e-05,3.68217]
[1777730322620,34.0,78377.22,0.0,0.97009,4e-05,3.68398]
[1777730325904,34.0,78370.85,0.0,0.96985,4e-05,3.70806]
[1777730331684,34.01,78369.39,0.0,0.96979,4e-05,3.71423]
[1777730336718,34.01,78368.32,0.0,0.96975,4e-05,3.71874]
[1777730341755,34.01,78365.65,0.0,0.96964,4e-05,3.7292]
[1777730346791,34.01,78364.93,0.0,0.9696,4e-05,3.7331]
[1777730352832,34.01,78364.78,0.0,0.96959,4e-05,3.73491]
[1777730357867,34.02,78363.84,0.0,0.96955,4e-05,3.73881]
[1777730362902,34.02,78358.89,0.0,0.96936,4e-05,3.75764]
[1777730367941,34.02,78356.08,0.0,0.96925,4e-05,3.76839]
[1777730372972,34.02,78354.81,0.0,0.96923,4e-05,3.76993]
[1777730378007,34.02,78352.62,0.0,0.96915,4e-05,3.77822]
[1777730383042,34.02,78356.03,0.0,0.96928,4e-05,3.76542]
[1777730388077,34.02,78356.52,0.0,0.96929,4e-05,3.76368]
[1777730393112,34.02,78358.34,0.0,0.96936,4e-05,3.75696]
[1777730398147,34.02,78362.87,0.0,0.96953,4e-05,3.74019]
[1777730403182,34.02,78361.94,0.0,0.96949,4e-05,3.744]
[1777730408219,34.02,78363.56,0.0,0.96955,4e-05,3.7382]
[1777730413254,34.02,78364.06,0.0,0.96956,4e-05,3.73664]
[1777730418288,34.02,78363.54,0.0,0.96954,4e-05,3.73889]
[1777730423323,34.02,78369.42,0.0,0.96976,4e-05,3.71717]
[1777730424330,34.02,78374.36,0.0,0.96994,4e-05,3.69885]
[1777730429365,34.02,78370.75,0.0,0.9698,4e-05,3.71288]
[1777730434399,34.03,78375.81,0.0,0.97001,4e-05,3.69121]
[1777730439435,34.03,78376.97,0.0,0.97004,4e-05,3.68745]
[1777730444471,34.03,78366.01,0.0,0.96963,4e-05,3.72876]
[1777730445478,34.03,78363.09,0.0,0.96952,4e-05,3.73973]
[1777730450512,34.03,78361.79,0.0,0.96947,4e-05,3.74469]
[1777730455547,34.03,78361.22,0.0,0.96945,4e-05,3.74694]
[1777730459574,34.03,78353.04,0.0,0.96914,4e-05,3.77775]
[1777730462596,34.03,78347.84,0.0,0.96895,4e-05,3.79728]
[1777730468638,34.03,78346.16,0.0,0.96889,4e-05,3.80333]
[1777730473673,34.03,78345.1,0.0,0.96885,4e-05,3.8071]
[1777730478708,34.03,78353.92,0.0,0.96919,4e-05,3.77355]
[1777730484750,34.03,78354.42,0.0,0.96921,4e-05,3.77167]
[1777730489785,34.03,78355.23,0.0,0.96924,4e-05,3.76862]
[1777730494822,34.03,78356.48,0.0,0.96931,4e-05,3.7606]
[1777730499855,34.03,78355.3,0.0,0.96926,4e-05,3.76505]
[1777730504889,34.03,78359.09,0.0,0.96941,4e-05,3.75085]
[1777730509925,34.03,78363.14,0.0,0.96955,4e-05,3.73586]
[1777730514963,34.03,78362.17,0.0,0.96952,4e-05,3.73975]
[1777730517240,34.03,78369.41,0.0,0.96978,4e-05,3.71283]
[1777730523019,34.03,78370.36,0.0,0.96981,4e-05,3.7098]
[1777730528055,34.03,78371.06,0.0,0.96984,4e-05,3.70758]
[1777730533097,34.03,78372.35,0.0,0.96988,4e-05,3.70315]
[1777730537380,34.04,78378.65,0.0,0.97008,4e-05,3.68261]
[1777730544166,34.05,78380.81,0.0,0.97011,4e-05,3.67991]
[1777730549202,34.05,78381.16,0.0,0.97012,4e-05,3.67911]
[1777730556251,34.06,78377.79,0.0,0.97002,4e-05,3.68882]
[1777730561286,34.06,78380.42,0.0,0.97011,4e-05,3.67947]
[1777730567623,34.06,78382.92,0.0,0.9702,4e-05,3.67071]
[1777730576390,34.06,78382.24,0.0,0.97016,4e-05,3.67401]
[1777730582433,34.06,78382.17,0.0,0.97016,4e-05,3.67477]
[1777730588475,34.06,78382.73,0.0,0.97017,4e-05,3.67322]
[1777730593510,34.06,78382.83,0.0,0.97017,4e-05,3.67328]
[1777730598545,34.06,78381.31,0.0,0.97011,4e-05,3.6793]
[1777730604587,34.07,78381.63,0.0,0.97012,4e-05,3.67855]
[1777730609621,34.07,78384.73,0.0,0.97023,4e-05,3.66747]
[1777730614657,34.07,78385.89,0.0,0.97029,4e-05,3.66037]
[1777730620700,34.07,78385.8,0.0,0.97028,4e-05,3.66129]
[1777730625733,34.07,78385.81,0.0,0.97028,4e-05,3.66183]
[1777730630770,34.07,78384.96,0.0,0.97024,4e-05,3.66542]
[1777730636812,34.07,78384.03,0.0,0.9702,4e-05,3.66937]
[1777730641847,34.08,78384.11,0.0,0.9702,4e-05,3.66951]
[1777730646881,34.08,78383.74,0.0,0.97018,4e-05,3.67129]
[1777730652923,34.08,78383.53,0.0,0.97017,4e-05,3.67254]
[1777730658255,34.08,78383.13,0.0,0.97015,4e-05,3.6744]
[1777730663999,34.08,78383.21,0.0,0.97015,4e-05,3.67455]
[1777730669034,34.08,78382.87,0.0,0.97014,4e-05,3.67617]
[1777730678395,34.08,78382.9,0.0,0.97016,4e-05,3.67341]
[1777730684141,34.08,78382.83,0.0,0.97015,4e-05,3.6741]
[1777730689175,34.08,78383.89,0.0,0.97018,4e-05,3.67056]
[1777730695217,34.09,78384.48,0.0,0.9702,4e-05,3.66887]
[1777730700252,34.09,78383.89,0.0,0.97017,4e-05,3.67145]
[1777730708605,34.09,78383.72,0.0,0.97016,4e-05,3.6727]
[1777730715357,34.09,78383.56,0.0,0.97015,4e-05,3.67382]
[1777730720392,34.09,78381.36,0.0,0.97007,4e-05,3.68237]
[1777730726434,34.09,78378.05,0.0,0.96994,4e-05,3.69512]
[1777730731469,34.09,78376.83,0.0,0.96992,4e-05,3.69675]
[1777730738817,34.09,78375.63,0.0,0.96987,4e-05,3.70184]
[1777730744560,34.1,78376.46,0.0,0.96989,4e-05,3.69915]
[1777730749594,34.1,78377.68,0.0,0.96993,4e-05,3.69501]
[1777730755637,34.1,78377.86,0.0,0.96994,4e-05,3.69484]
[1777730760672,34.1,78377.73,0.0,0.96993,4e-05,3.69576]
[1777730765708,34.1,78378.3,0.0,0.96994,4e-05,3.69414]
[1777730773764,34.1,78378.78,0.0,0.96995,4e-05,3.69326]
[1777730774770,34.1,78373.67,0.0,0.96976,4e-05,3.71236]
[1777730779806,34.1,78375.41,0.0,0.96982,4e-05,3.70637]
[1777730784845,34.11,78375.19,0.0,0.96981,4e-05,3.70782]
[1777730789876,34.11,78372.98,0.0,0.96972,4e-05,3.71655]
[1777730794911,34.11,78372.2,0.0,0.96971,4e-05,3.71665]
[1777730799244,34.11,78365.26,0.0,0.96945,4e-05,3.74298]
[1777730799946,34.11,78365.26,0.0,0.96945,4e-05,3.74304]
[1777730804981,34.11,78361.14,0.0,0.96929,4e-05,3.75868]
[1777730811023,34.11,78361.03,0.0,0.96929,4e-05,3.75929]
[1777730816058,34.11,78360.67,0.0,0.96927,4e-05,3.76076]
[1777730823107,34.11,78360.68,0.0,0.96927,4e-05,3.76084]
[1777730829455,34.11,78357.48,0.0,0.96915,4e-05,3.77285]
[1777730835191,34.11,78357.09,0.0,0.96914,4e-05,3.77425]
[1777730840226,34.11,78354.74,0.0,0.96905,4e-05,3.78299]
[1777730846268,34.11,78354.15,0.0,0.96903,4e-05,3.78506]
[1777730853318,34.11,78354.85,0.0,0.96908,4e-05,3.77894]
[1777730859665,34.11,78356.4,0.0,0.96914,4e-05,3.77305]
[1777730866411,34.11,78356.19,0.0,0.96913,4e-05,3.77385]
[1777730871446,34.11,78355.07,0.0,0.96909,4e-05,3.77809]
[1777730877487,34.11,78355.64,0.0,0.96911,4e-05,3.77595]
[1777730883530,34.11,78355.84,0.0,0.96912,4e-05,3.7752]
[1777730889875,34.11,78356.52,0.0,0.96914,4e-05,3.77265]
[1777730897628,34.11,78356.02,0.0,0.96913,4e-05,3.77455]
[1777730907696,34.11,78356.59,0.0,0.96915,4e-05,3.77246]
[1777730917769,34.11,78356.99,0.0,0.96919,4e-05,3.7677]
[1777730925833,34.11,78357.28,0.0,0.9692,4e-05,3.76673]
[1777730930891,34.11,78356.29,0.0,0.96916,4e-05,3.77052]
[1777730935925,34.11,78356.96,0.0,0.96918,4e-05,3.76805]
[1777730941968,34.11,78356.82,0.0,0.96918,4e-05,3.76863]
[1777730949022,34.11,78357.66,0.0,0.96921,4e-05,3.76554]
[1777730954057,34.11,78357.51,0.0,0.9692,4e-05,3.76614]
[1777730959092,34.11,78357.06,0.0,0.96919,4e-05,3.76784]
[1777730966141,34.11,78357.32,0.0,0.96919,4e-05,3.76688]
[1777730968155,34.11,78344.63,0.0,0.96871,4e-05,3.81477]
[1777730973190,34.11,78340.73,0.0,0.9686,4e-05,3.82581]
[1777730978226,34.11,78339.74,0.0,0.96856,4e-05,3.82915]
[1777730983261,34.11,78339.24,0.0,0.96855,4e-05,3.83063]
[1777730988296,34.11,78335.91,0.0,0.96842,4e-05,3.84286]
[1777730994339,34.11,78334.68,0.0,0.96838,4e-05,3.8469]
[1777730995345,34.11,78326.08,0.0,0.96805,4e-05,3.8797]
[1777731000649,34.1,78326.01,0.0,0.96806,4e-05,3.87911]
[1777731008436,34.1,78326.01,0.0,0.96807,4e-05,3.87778]
[1777731013471,34.1,78326.92,0.0,0.96811,4e-05,3.87355]
[1777731018510,34.1,78325.99,0.0,0.96809,4e-05,3.87637]
[1777731023542,34.09,78321.54,0.0,0.96792,4e-05,3.89262]
[1777731028577,34.09,78320.51,0.0,0.96789,4e-05,3.89562]
[1777731033612,34.09,78317.56,0.0,0.96781,4e-05,3.90261]
[1777731038648,34.09,78319.13,0.0,0.96788,4e-05,3.89554]
[1777731044690,34.08,78320.41,0.0,0.96794,4e-05,3.88945]
[1777731049724,34.08,78321.89,0.0,0.96801,4e-05,3.88282]
[1777731055766,34.08,78320.34,0.0,0.96796,4e-05,3.88777]
[1777731061074,34.08,78313.6,0.0,0.96771,4e-05,3.91298]
[1777731066842,34.07,78316.26,0.0,0.96782,4e-05,3.90181]
[1777731071878,34.07,78314.75,0.0,0.96777,4e-05,3.90701]
[1777731076918,34.07,78314.11,0.0,0.96775,4e-05,3.90886]
[1777731081950,34.07,78313.27,0.0,0.96772,4e-05,3.91148]
[1777731091012,34.07,78312.69,0.0,0.96774,4e-05,3.90921]
[1777731096047,34.06,78311.81,0.0,0.96771,4e-05,3.91205]
[1777731101354,34.06,78311.05,0.0,0.96768,4e-05,3.91433]
[1777731107124,34.06,78310.84,0.0,0.96768,4e-05,3.91459]
[1777731113167,34.06,78310.66,0.0,0.96768,4e-05,3.91463]
[1777731121494,34.06,78310.06,0.0,0.96767,4e-05,3.916]
[1777731127266,34.06,78309.86,0.0,0.96766,4e-05,3.91615]
[1777731132304,34.05,78310.13,0.0,0.96768,4e-05,3.9146]
[1777731137342,34.05,78303.22,0.0,0.96741,4e-05,3.94088]
[1777731142375,34.05,78304.33,0.0,0.96746,4e-05,3.93589]
[1777731147410,34.05,78303.88,0.0,0.96745,4e-05,3.93695]
[1777731153452,34.05,78303.55,0.0,0.96748,4e-05,3.93397]
[1777731158487,34.05,78308.62,0.0,0.96768,4e-05,3.91368]
[1777731163521,34.04,78308.37,0.0,0.96768,4e-05,3.91412]
[1777731168557,34.04,78307.83,0.0,0.96766,4e-05,3.91568]
[1777731173592,34.04,78307.94,0.0,0.96767,4e-05,3.91474]
[1777731178627,34.04,78308.11,0.0,0.96768,4e-05,3.91358]
[1777731185677,34.04,78307.74,0.0,0.96767,4e-05,3.91432]
[1777731190712,34.04,78308.34,0.0,0.9677,4e-05,3.91152]
[1777731196754,34.04,78308.5,0.0,0.96771,4e-05,3.91036]
[1777731202057,34.03,78308.14,0.0,0.9677,4e-05,3.91131]
[1777731207831,34.03,78308.27,0.0,0.96771,4e-05,3.91028]
[1777731212867,34.03,78308.45,0.0,0.96775,4e-05,3.90574]
[1777731217902,34.03,78308.05,0.0,0.96774,4e-05,3.9069]
[1777731224950,34.03,78308.23,0.0,0.96775,4e-05,3.90565]
[1777731229986,34.03,78308.36,0.0,0.96776,4e-05,3.90477]
[1777731235023,34.03,78307.86,0.0,0.96775,4e-05,3.90633]
[1777731240056,34.03,78307.57,0.0,0.96774,4e-05,3.90707]
[1777731245092,34.03,78307.64,0.0,0.96775,4e-05,3.90641]
[1777731252409,34.02,78307.41,0.0,0.96774,4e-05,3.90667]
[1777731262210,34.02,78307.62,0.0,0.96776,4e-05,3.90518]
[1777731267245,34.02,78308.04,0.0,0.96778,4e-05,3.90319]
[1777731272549,34.02,78307.76,0.0,0.9678,4e-05,3.90044]
[1777731278322,34.02,78308.39,0.0,0.96783,4e-05,3.89765]
[1777731281343,34.02,78297.32,0.0,0.96739,4e-05,3.94048]
[1777731282619,34.02,78296.99,0.0,0.96738,4e-05,3.94149]
[1777731290406,34.02,78298.73,0.0,0.96746,4e-05,3.93369]
[1777731295441,34.01,78298.6,0.0,0.96746,4e-05,3.93359]
[1777731301483,34.01,78300.69,0.0,0.96755,4e-05,3.92487]
[1777731306518,34.01,78301.61,0.0,0.96759,4e-05,3.92064]
[1777731312830,34.01,78302.13,0.0,0.96762,4e-05,3.91799]
[1777731318604,34.01,78303.8,0.0,0.96769,4e-05,3.91093]
[1777731323639,34.01,78304.52,0.0,0.96772,4e-05,3.90769]
[1777731332970,34.0,78304.73,0.0,0.96777,4e-05,3.90269]
[1777731338743,34.0,78306.04,0.0,0.96782,4e-05,3.89715]
[1777731343779,34.0,78306.39,0.0,0.96784,4e-05,3.89544]
[1777731349823,34.0,78306.95,0.0,0.96787,4e-05,3.89287]
[1777731354858,34.0,78307.1,0.0,0.96787,4e-05,3.89197]
[1777731361906,34.0,78307.28,0.0,0.96789,4e-05,3.89082]
[1777731366940,34.0,78308.04,0.0,0.96792,4e-05,3.88757]
[1777731373259,34.0,78308.01,0.0,0.96792,4e-05,3.88731]
[1777731379023,34.0,78306.4,0.0,0.96786,4e-05,3.89312]
[1777731384058,34.0,78307.04,0.0,0.96789,4e-05,3.89027]
[1777731391108,33.99,78307.16,0.0,0.96793,4e-05,3.88589]
[1777731396143,33.99,78308.47,0.0,0.96798,4e-05,3.88049]
[1777731401178,33.99,78307.7,0.0,0.96795,4e-05,3.88314]
[1777731407220,33.99,78307.46,0.0,0.96795,4e-05,3.88365]
[1777731412256,33.99,78306.4,0.0,0.96791,4e-05,3.88736]
[1777731417290,33.99,78306.56,0.0,0.96792,4e-05,3.88631]
[1777731422325,33.99,78307.26,0.0,0.96795,4e-05,3.88312]
[1777731425346,33.99,78312.76,0.0,0.96817,4e-05,3.8616]
[1777731428367,33.99,78313.26,0.0,0.96819,4e-05,3.85948]
[1777731433679,33.99,78312.32,0.0,0.96816,4e-05,3.86271]
[1777731439448,33.98,78315.48,0.0,0.96829,4e-05,3.85021]
[1777731444481,33.98,78315.1,0.0,0.96828,4e-05,3.85142]
[1777731449516,33.98,78313.63,0.0,0.96822,4e-05,3.85684]
[1777731454552,33.98,78312.95,0.0,0.96822,4e-05,3.85583]
[1777731459586,33.98,78312.45,0.0,0.96821,4e-05,3.85751]
[1777731469658,33.98,78311.76,0.0,0.96818,4e-05,3.85978]
[1777731474693,33.98,78310.65,0.0,0.96814,4e-05,3.86387]
[1777731479728,33.98,78312.55,0.0,0.96822,4e-05,3.85638]
[1777731484763,33.98,78317.33,0.0,0.9684,4e-05,3.83795]
[1777731494099,33.98,78320.66,0.0,0.96853,4e-05,3.82505]
[1777731500874,33.98,78321.89,0.0,0.96858,4e-05,3.82021]
[1777731507924,33.98,78323.41,0.0,0.96864,4e-05,3.81427]
[1777731514241,33.98,78324.98,0.0,0.96873,4e-05,3.80479]
[1777731523030,33.98,78326.6,0.0,0.96879,4e-05,3.79847]
[1777731532093,33.98,78330.6,0.0,0.96894,4e-05,3.78331]
[1777731537128,33.98,78330.05,0.0,0.96892,4e-05,3.7854]
[1777731542163,33.98,78329.75,0.0,0.96891,4e-05,3.78655]
[1777731547197,33.98,78330.53,0.0,0.96894,4e-05,3.7836]
[1777731552232,33.98,78331.3,0.0,0.96897,4e-05,3.78072]
[1777731556261,33.98,78336.56,0.0,0.96917,4e-05,3.76089]
[1777731561295,33.97,78336.73,0.0,0.96922,4e-05,3.75567]
[1777731566330,33.95,78335.81,0.0,0.96924,4e-05,3.75341]
[1777731571366,33.94,78334.87,0.0,0.96929,4e-05,3.74794]
[1777731576405,33.92,78333.19,0.0,0.96928,4e-05,3.74868]
[1777731583450,33.9,78331.93,0.0,0.96931,4e-05,3.74559]
[1777731588484,33.89,78331.26,0.0,0.96934,4e-05,3.74255]
[1777731593520,33.87,78330.89,0.0,0.96938,4e-05,3.73843]
[1777731599562,33.86,78331.18,0.0,0.96946,4e-05,3.73077]
[1777731604880,33.84,78331.06,0.0,0.96952,4e-05,3.72472]
[1777731610639,33.82,78330.45,0.0,0.96955,4e-05,3.72167]
[1777731615676,33.81,78329.95,0.0,0.96959,4e-05,3.71716]
[1777731621717,33.79,78330.08,0.0,0.96965,4e-05,3.7114]
[1777731627759,33.77,78329.92,0.0,0.96971,4e-05,3.7047]
[1777731632794,33.76,78329.47,0.0,0.96977,4e-05,3.6979]
[1777731637829,33.75,78329.26,0.0,0.96982,4e-05,3.69359]
[1777731642864,33.73,78329.83,0.0,0.96989,4e-05,3.68639]
[1777731647898,33.72,78329.51,0.0,0.96993,4e-05,3.68259]
[1777731653942,33.71,78329.76,0.0,0.96999,4e-05,3.6757]
[1777731658977,33.69,78329.69,0.0,0.97004,4e-05,3.67107]
[1777731665020,33.68,78330.6,0.0,0.97013,4e-05,3.66187]
[1777731670057,33.67,78330.6,0.0,0.97018,4e-05,3.6571]
[1777731675120,33.65,78330.55,0.0,0.97022,4e-05,3.65256]
[1777731681160,33.64,78330.7,0.0,0.97028,4e-05,3.64637]
[1777731687202,33.62,78331.29,0.0,0.97036,4e-05,3.63862]
[1777731695510,33.6,78331.45,0.0,0.97046,4e-05,3.62748]
[1777731704321,33.58,78331.26,0.0,0.97053,4e-05,3.62017]
[1777731709357,33.57,78331.2,0.0,0.97057,4e-05,3.61598]
[1777731714390,33.56,78331.2,0.0,0.97062,4e-05,3.61161]
[1777731720437,33.55,78331.48,0.0,0.97068,4e-05,3.60538]
[1777731725720,33.54,78331.59,0.0,0.97072,4e-05,3.6007]
[1777731733528,33.52,78331.57,0.0,0.97079,4e-05,3.59404]
[1777731738565,33.51,78331.76,0.0,0.97084,4e-05,3.58919]
[1777731739572,33.5,78339.45,0.0,0.97113,4e-05,3.55993]
[1777731740576,33.5,78340.88,0.0,0.97118,4e-05,3.55389]
[1777731742591,33.5,78346.91,0.0,0.97142,4e-05,3.53023]
[1777731747625,33.49,78347.6,0.0,0.97148,4e-05,3.52415]
[1777731752660,33.48,78344.8,0.0,0.97144,4e-05,3.52765]
[1777731757696,33.47,78338.86,0.0,0.97125,4e-05,3.54598]
[1777731758703,33.47,78338.29,0.0,0.97124,4e-05,3.54735]
[1777731765752,33.45,78338.29,0.0,0.97129,4e-05,3.54218]
[1777731770791,33.44,78338.72,0.0,0.97134,4e-05,3.5369]
[1777731775828,33.43,78338.15,0.0,0.97137,4e-05,3.53454]
[1777731780859,33.42,78335.06,0.0,0.97129,4e-05,3.54217]
[1777731785894,33.41,78335.48,0.0,0.97134,4e-05,3.53686]
[1777731790929,33.4,78335.86,0.0,0.97139,4e-05,3.53176]
[1777731795965,33.39,78333.54,0.0,0.97134,4e-05,3.53661]
[1777731799993,33.39,78327.97,0.0,0.97117,4e-05,3.5542]
[1777731804025,33.38,78320.9,0.0,0.97094,4e-05,3.57734]
[1777731809059,33.37,78317.61,0.0,0.97086,4e-05,3.5857]
[1777731814092,33.36,78315.74,0.0,0.97085,4e-05,3.58556]
[1777731819127,33.35,78314.61,0.0,0.97085,4e-05,3.58597]
[1777731824162,33.34,78317.34,0.0,0.97098,4e-05,3.57217]
[1777731831211,33.32,78316.1,0.0,0.97099,4e-05,3.57177]
[1777731836491,33.32,78314.12,0.0,0.97095,4e-05,3.57559]
[1777731842288,33.3,78312.88,0.0,0.97094,4e-05,3.57596]
[1777731847322,33.29,78311.98,0.0,0.97094,4e-05,3.57581]
[1777731852361,33.29,78309.97,0.0,0.9709,4e-05,3.5798]
[1777731857392,33.28,78307.12,0.0,0.97083,4e-05,3.5869]
[1777731862432,33.27,78307.86,0.0,0.97089,4e-05,3.58064]
[1777731868474,33.26,78307.62,0.0,0.97093,4e-05,3.57739]
[1777731876772,33.24,78307.61,0.0,0.971,4e-05,3.56875]
[1777731883579,33.23,78307.72,0.0,0.97105,4e-05,3.56372]
[1777731888616,33.22,78308.44,0.0,0.97111,4e-05,3.55784]
[1777731893653,33.21,78308.35,0.0,0.97114,4e-05,3.55499]
[1777731898687,33.2,78306.79,0.0,0.97111,4e-05,3.55763]
[1777731903722,33.2,78307.22,0.0,0.97116,4e-05,3.55285]
[1777731908757,33.19,78308.6,0.0,0.97124,4e-05,3.54461]
[1777731913793,33.18,78308.56,0.0,0.97127,4e-05,3.5417]
[1777731914801,33.18,78319.76,0.0,0.97168,4e-05,3.49968]
[1777731915808,33.18,78321.47,0.0,0.97175,4e-05,3.49286]
[1777731920844,33.17,78321.05,0.0,0.97176,4e-05,3.49175]
[1777731927133,33.16,78322.66,0.0,0.97185,4e-05,3.48211]
[1777731928916,33.16,78354.0,0.0,0.97297,3e-05,3.36796]
[1777731929914,33.16,78402.7,0.0,0.97462,3e-05,3.19694]
[1777731930921,33.16,78409.99,0.0,0.97486,3e-05,3.17186]
[1777731931926,33.16,78412.13,0.0,0.97496,3e-05,3.1615]
[1777731936962,33.16,78413.82,0.0,0.97501,3e-05,3.15578]
[1777731939983,33.16,78421.02,0.0,0.97525,3e-05,3.13119]
[1777731945019,33.16,78421.78,0.0,0.97528,3e-05,3.1275]
[1777731950057,33.15,78426.4,0.0,0.97543,3e-05,3.11143]
[1777731953074,33.15,78435.86,0.0,0.97575,3e-05,3.07816]
[1777731954081,33.15,78437.76,0.0,0.97582,3e-05,3.07118]
[1777731959117,33.14,78438.33,0.0,0.97586,3e-05,3.06623]
[1777731964152,33.13,78438.99,0.0,0.97591,3e-05,3.06109]
[1777731967176,33.1,78445.16,0.0,0.97621,3e-05,3.02885]
[1777731968180,33.09,78452.09,0.0,0.97648,3e-05,3.00091]
[1777731969188,33.08,78466.68,0.0,0.97693,3e-05,2.95268]
[1777731970191,33.08,78466.68,0.0,0.97693,3e-05,2.95231]
[1777731974226,33.08,78452.71,0.0,0.97652,3e-05,2.99658]
[1777731975229,33.08,78448.15,0.0,0.97638,3e-05,3.01118]
[1777731976236,33.08,78442.42,0.0,0.97621,3e-05,3.02971]
[1777731977484,33.07,78431.15,0.0,0.97586,3e-05,3.0663]
[1777731979257,33.07,78430.82,0.0,0.97585,3e-05,3.06686]
[1777731984292,33.06,78427.62,0.0,0.97578,3e-05,3.07485]
[1777731989327,33.06,78427.73,0.0,0.97581,3e-05,3.07171]
[1777731994362,33.05,78428.01,0.0,0.97586,3e-05,3.06502]
[1777731999398,33.04,78429.21,0.0,0.97593,3e-05,3.05827]
[1777732004433,33.03,78430.42,0.0,0.97599,3e-05,3.05153]
[1777732009473,33.02,78431.06,0.0,0.97604,3e-05,3.04623]
[1777732014503,33.02,78431.31,0.0,0.97607,3e-05,3.04281]
[1777732020547,33.01,78431.41,0.0,0.97611,3e-05,3.03941]
[1777732025581,33.0,78431.79,0.0,0.97614,3e-05,3.03562]
[1777732027841,33.0,78406.04,0.0,0.97533,3e-05,3.12127]
[1777732028603,33.0,78406.04,0.0,0.97533,3e-05,3.12061]
[1777732029609,33.0,78400.79,0.0,0.97516,3e-05,3.13899]
[1777732034644,32.99,78398.42,0.0,0.97511,3e-05,3.14365]
[1777732040686,32.98,78395.87,0.0,0.97507,3e-05,3.14821]
[1777732046728,32.97,78394.97,0.0,0.97508,3e-05,3.14715]
[1777732051763,32.96,78394.31,0.0,0.9751,3e-05,3.14411]
[1777732056801,32.97,78391.2,0.0,0.97498,3e-05,3.15708]
[1777732061834,32.97,78404.25,0.0,0.97539,3e-05,3.11353]
[1777732062842,32.97,78407.66,0.0,0.97551,3e-05,3.10131]
[1777732068198,32.96,78407.31,0.0,0.97553,3e-05,3.09947]
[1777732073921,32.95,78405.84,0.0,0.97551,3e-05,3.10088]
[1777732078955,32.94,78406.08,0.0,0.97555,3e-05,3.09717]
[1777732083991,32.93,78404.91,0.0,0.97554,3e-05,3.09834]
[1777732089027,32.93,78406.36,0.0,0.97561,3e-05,3.09072]
[1777732093056,32.92,78400.78,0.0,0.97545,3e-05,3.10753]
[1777732098093,32.93,78397.5,0.0,0.97531,3e-05,3.12172]
[1777732103128,32.94,78395.87,0.0,0.97523,3e-05,3.13016]
[1777732108162,32.93,78396.29,0.0,0.97528,3e-05,3.12575]
[1777732113197,32.92,78396.59,0.0,0.97534,3e-05,3.11875]
[1777732118554,32.91,78396.87,0.0,0.97537,3e-05,3.11486]
[1777732124275,32.9,78396.1,0.0,0.97538,3e-05,3.11399]
[1777732130317,32.89,78396.27,0.0,0.97542,3e-05,3.10989]
[1777732136359,32.89,78396.71,0.0,0.97544,3e-05,3.10722]
[1777732141396,32.9,78397.17,0.0,0.97541,3e-05,3.11081]
[1777732146429,32.92,78396.76,0.0,0.97534,3e-05,3.11789]
[1777732151465,32.93,78396.99,0.0,0.9753,3e-05,3.12272]
[1777732156499,32.95,78397.17,0.0,0.97525,3e-05,3.12767]
[1777732161534,32.96,78397.65,0.0,0.97522,3e-05,3.13154]
[1777732166570,32.98,78397.16,0.0,0.97515,3e-05,3.13866]
[1777732172611,33.0,78397.34,0.0,0.97512,3e-05,3.14149]
[1777732178978,33.02,78394.65,0.0,0.97496,3e-05,3.15806]
[1777732185702,33.04,78394.35,0.0,0.97488,3e-05,3.16632]
[1777732190737,33.05,78395.36,0.0,0.97486,3e-05,3.16794]
[1777732196779,33.07,78395.47,0.0,0.97481,3e-05,3.17364]
[1777732199121,33.07,78403.73,0.0,0.97506,3e-05,3.14735]
[1777732203828,33.09,78398.1,0.0,0.97483,3e-05,3.17185]
[1777732209191,33.1,78397.78,0.0,0.97477,3e-05,3.17806]
[1777732215913,33.12,78397.5,0.0,0.97469,3e-05,3.18608]
[1777732220948,33.14,78395.25,0.0,0.97457,3e-05,3.19879]
[1777732225983,33.15,78394.76,0.0,0.97451,3e-05,3.20531]
[1777732231028,33.16,78393.98,0.0,0.97446,3e-05,3.20968]
[1777732236380,33.18,78394.3,0.0,0.97443,3e-05,3.21331]
[1777732242105,33.19,78395.04,0.0,0.9744,3e-05,3.2164]
[1777732247140,33.2,78395.19,0.0,0.97436,3e-05,3.22055]
[1777732252175,33.22,78394.11,0.0,0.97428,3e-05,3.22889]
[1777732254191,33.22,78388.9,0.0,0.97409,3e-05,3.24879]
[1777732260233,33.24,78389.85,0.0,0.97407,3e-05,3.25066]
[1777732266273,33.25,78389.23,0.0,0.974,3e-05,3.2579]
[1777732271308,33.26,78390.65,0.0,0.97401,3e-05,3.25711]
[1777732276344,33.27,78389.59,0.0,0.97393,3e-05,3.26493]
[1777732281377,33.28,78388.03,0.0,0.97384,3e-05,3.27441]
[1777732286413,33.29,78388.29,0.0,0.97381,3e-05,3.27746]
[1777732291448,33.3,78389.25,0.0,0.97383,3e-05,3.27491]
[1777732296483,33.32,78393.32,0.0,0.97393,3e-05,3.26466]
[1777732301520,33.33,78395.76,0.0,0.97398,3e-05,3.26019]
[1777732306873,33.34,78395.43,0.0,0.97392,3e-05,3.26616]
[1777732312594,33.35,78394.65,0.0,0.97385,3e-05,3.27285]
[1777732317631,33.36,78394.59,0.0,0.97381,3e-05,3.277]
[1777732320652,33.37,78405.69,0.0,0.97416,3e-05,3.2408]
[1777732321659,33.37,78406.61,0.0,0.97419,3e-05,3.23846]
[1777732327013,33.38,78405.97,0.0,0.97412,3e-05,3.24579]
[1777732330722,33.39,78409.15,0.0,0.9742,3e-05,3.23742]
[1777732337083,33.41,78407.82,0.0,0.97409,3e-05,3.24822]
[1777732343816,33.43,78407.91,0.0,0.97404,3e-05,3.25405]
[1777732348852,33.44,78406.36,0.0,0.97395,3e-05,3.26376]
[1777732353887,33.45,78404.87,0.0,0.97388,3e-05,3.2701]
[1777732359929,33.46,78403.85,0.0,0.9738,3e-05,3.27871]
[1777732364964,33.47,78403.08,0.0,0.97373,3e-05,3.28555]
[1777732369999,33.49,78402.71,0.0,0.97368,3e-05,3.29096]
[1777732376041,33.49,78402.31,0.0,0.97365,3e-05,3.29384]
[1777732381076,33.49,78402.08,0.0,0.97363,3e-05,3.29591]
[1777732386110,33.5,78404.26,0.0,0.97369,3e-05,3.28958]
[1777732392153,33.5,78403.36,0.0,0.97365,3e-05,3.29423]
[1777732394167,33.5,78392.64,0.0,0.97328,3e-05,3.33229]
[1777732395174,33.5,78387.74,0.0,0.97311,3e-05,3.34975]
[1777732397504,33.5,78393.71,0.0,0.97331,3e-05,3.32901]
[1777732399202,33.5,78397.05,0.0,0.97342,3e-05,3.31761]
[1777732404237,33.51,78397.15,0.0,0.97341,3e-05,3.3183]
[1777732409274,33.51,78396.97,0.0,0.9734,3e-05,3.31998]
[1777732414307,33.51,78396.8,0.0,0.97341,3e-05,3.31849]
[1777732419369,33.52,78396.43,0.0,0.97338,3e-05,3.32082]
[1777732424403,33.52,78397.07,0.0,0.9734,3e-05,3.31959]
[1777732430445,33.52,78396.54,0.0,0.97337,3e-05,3.32269]
[1777732435479,33.52,78396.53,0.0,0.97335,3e-05,3.32375]
[1777732440515,33.53,78396.34,0.0,0.97334,3e-05,3.32546]
[1777732445549,33.53,78395.66,0.0,0.97331,3e-05,3.32888]
[1777732446557,33.53,78404.93,0.0,0.97362,3e-05,3.29662]
[1777732447564,33.53,78409.04,0.0,0.97375,3e-05,3.28256]
[1777732450585,33.53,78410.18,0.0,0.97378,3e-05,3.27945]
[1777732455620,33.54,78412.53,0.0,0.97385,3e-05,3.27275]
[1777732460655,33.54,78412.55,0.0,0.97384,3e-05,3.2742]
[1777732465692,33.55,78410.87,0.0,0.97377,3e-05,3.28155]
[1777732471735,33.55,78409.89,0.0,0.97374,3e-05,3.2836]
[1777732473746,33.55,78417.03,0.0,0.97397,3e-05,3.25942]
[1777732478781,33.56,78419.59,0.0,0.97404,3e-05,3.25214]
[1777732483821,33.56,78419.48,0.0,0.97402,3e-05,3.25407]
[1777732488851,33.57,78423.06,0.0,0.97413,3e-05,3.24319]
[1777732493887,33.57,78424.77,0.0,0.97417,3e-05,3.23879]
[1777732498921,33.57,78427.49,0.0,0.97425,3e-05,3.23092]
[1777732503956,33.58,78434.0,0.0,0.97445,3e-05,3.21013]
[1777732505971,33.58,78440.98,0.0,0.97467,3e-05,3.187]
[1777732506978,33.58,78443.9,0.0,0.97476,3e-05,3.17783]
[1777732512014,33.58,78449.65,0.0,0.97496,3e-05,3.15688]
[1777732517050,33.57,78447.15,0.0,0.97489,3e-05,3.16391]
[1777732522084,33.58,78443.5,0.0,0.97476,3e-05,3.17815]
[1777732527119,33.58,78441.84,0.0,0.97468,3e-05,3.1856]
[1777732532155,33.59,78441.73,0.0,0.97469,3e-05,3.18468]
[1777732536183,33.59,78434.59,0.0,0.97444,3e-05,3.21036]
[1777732541218,33.6,78433.82,0.0,0.9744,3e-05,3.2145]
[1777732548556,33.6,78435.02,0.0,0.97443,3e-05,3.21201]
[1777732558626,33.61,78434.72,0.0,0.97439,3e-05,3.21596]
[1777732564379,33.61,78435.97,0.0,0.97441,3e-05,3.21342]
[1777732567400,33.62,78430.96,0.0,0.97424,3e-05,3.23142]
[1777732570421,33.62,78428.58,0.0,0.97415,3e-05,3.24035]
[1777732575456,33.62,78429.67,0.0,0.97418,3e-05,3.23788]
[1777732580491,33.63,78429.08,0.0,0.97414,3e-05,3.24121]
[1777732585526,33.63,78428.76,0.0,0.97412,3e-05,3.2436]
[1777732593584,33.64,78428.61,0.0,0.97411,3e-05,3.24443]
[1777732598618,33.65,78423.12,0.0,0.97388,3e-05,3.26806]
[1777732599626,33.65,78422.04,0.0,0.97384,3e-05,3.27269]
[1777732604663,33.66,78416.7,0.0,0.97364,3e-05,3.29291]
[1777732609695,33.66,78414.79,0.0,0.97357,3e-05,3.30058]
[1777732614730,33.66,78411.33,0.0,0.97344,3e-05,3.31362]
[1777732619764,33.67,78408.1,0.0,0.97332,3e-05,3.32579]
[1777732624800,33.67,78406.54,0.0,0.97326,3e-05,3.33209]
[1777732629835,33.67,78404.87,0.0,0.9732,3e-05,3.33871]
[1777732634869,33.67,78404.57,0.0,0.97318,3e-05,3.34053]
[1777732640911,33.68,78404.16,0.0,0.97315,3e-05,3.3429]
[1777732645947,33.68,78403.33,0.0,0.97312,3e-05,3.3466]
[1777732650985,33.68,78402.55,0.0,0.97308,3e-05,3.35009]
[1777732656018,33.68,78402.54,0.0,0.9731,3e-05,3.34774]
[1777732663066,33.69,78402.35,0.0,0.97308,3e-05,3.34949]
[1777732668102,33.69,78402.85,0.0,0.97309,3e-05,3.34851]
[1777732676159,33.69,78404.8,0.0,0.97315,3e-05,3.34303]
[1777732681194,33.69,78405.37,0.0,0.97316,3e-05,3.34177]
[1777732689539,33.7,78405.29,0.0,0.97315,3e-05,3.34315]
[1777732695292,33.7,78404.63,0.0,0.97312,3e-05,3.34627]
[1777732699609,33.7,78396.96,0.0,0.97285,3e-05,3.37379]
[1777732705362,33.7,78395.45,0.0,0.97279,3e-05,3.37966]
[1777732709682,33.7,78385.09,0.0,0.97243,3e-05,3.41672]
[1777732715432,33.7,78381.59,0.0,0.97233,4e-05,3.42608]
[1777732720467,33.7,78382.15,0.0,0.97235,4e-05,3.42401]
[1777732726509,33.7,78380.65,0.0,0.9723,4e-05,3.42916]
[1777732728523,33.7,78374.79,0.0,0.97209,4e-05,3.45006]
[1777732729821,33.7,78373.46,0.0,0.97205,4e-05,3.45475]
[1777732735572,33.7,78373.96,0.0,0.97207,4e-05,3.45234]
[1777732740607,33.7,78376.29,0.0,0.97216,4e-05,3.44344]
[1777732745648,33.7,78380.85,0.0,0.97232,4e-05,3.42662]
[1777732752697,33.69,78381.91,0.0,0.97237,4e-05,3.42223]
[1777732758739,33.7,78383.88,0.0,0.9724,3e-05,3.41878]
[1777732763774,33.71,78384.05,0.0,0.9724,3e-05,3.41839]
[1777732768809,33.71,78384.48,0.0,0.9724,3e-05,3.41912]
[1777732774850,33.72,78385.91,0.0,0.97244,3e-05,3.41436]
[1777732779886,33.73,78386.18,0.0,0.97242,3e-05,3.41633]
[1777732784921,33.74,78385.84,0.0,0.97238,3e-05,3.42044]
[1777732790964,33.75,78386.14,0.0,0.97236,3e-05,3.42281]
[1777732798011,33.76,78383.44,0.0,0.97222,4e-05,3.43638]
[1777732802040,33.76,78378.31,0.0,0.97203,4e-05,3.45626]
[1777732808084,33.77,78375.67,0.0,0.9719,4e-05,3.46901]
[1777732814126,33.77,78370.38,0.0,0.97172,4e-05,3.4872]
[1777732819160,33.77,78372.96,0.0,0.97182,4e-05,3.47784]
[1777732822181,33.77,78372.34,0.0,0.97178,4e-05,3.48111]
[1777732827216,33.77,78370.14,0.0,0.97171,4e-05,3.48849]
[1777732836279,33.78,78367.96,0.0,0.97162,4e-05,3.49683]
[1777732841314,33.78,78364.78,0.0,0.97149,4e-05,3.51066]
[1777732846349,33.79,78365.85,0.0,0.97149,4e-05,3.51021]
[1777732851383,33.8,78367.51,0.0,0.97152,4e-05,3.50708]
[1777732856420,33.81,78371.89,0.0,0.97165,4e-05,3.49409]
[1777732865483,33.82,78372.5,0.0,0.97162,4e-05,3.49696]
[1777732870802,33.83,78376.02,0.0,0.97172,4e-05,3.48699]
[1777732876560,33.84,78377.14,0.0,0.97173,4e-05,3.48616]
[1777732885623,33.85,78378.93,0.0,0.97175,4e-05,3.48443]
[1777732890942,33.86,78381.46,0.0,0.97181,4e-05,3.47789]
[1777732898714,33.87,78382.34,0.0,0.97183,4e-05,3.47558]
[1777732904756,33.88,78386.74,0.0,0.97195,4e-05,3.46289]
[1777732909791,33.89,78387.67,0.0,0.97196,4e-05,3.46216]
[1777732914826,33.89,78387.62,0.0,0.97193,4e-05,3.46491]
[1777732921154,33.9,78385.94,0.0,0.97185,4e-05,3.47396]
[1777732927918,33.91,78385.09,0.0,0.97178,4e-05,3.48039]
[1777732932954,33.92,78385.83,0.0,0.97179,4e-05,3.4801]
[1777732937988,33.92,78385.68,0.0,0.97176,4e-05,3.48297]
[1777732943022,33.93,78386.19,0.0,0.97175,4e-05,3.48345]
[1777732948058,33.93,78386.2,0.0,0.97173,4e-05,3.4857]
[1777732953092,33.94,78386.52,0.0,0.97175,4e-05,3.48358]
[1777732958130,33.95,78386.86,0.0,0.97174,4e-05,3.48462]
[1777732963165,33.95,78387.29,0.0,0.97173,4e-05,3.48532]
[1777732965178,33.96,78393.8,0.0,0.97195,4e-05,3.4629]
[1777732971220,33.96,78393.03,0.0,0.97189,4e-05,3.46852]
[1777732976257,33.97,78395.12,0.0,0.97195,4e-05,3.46339]
[1777732981576,33.98,78394.47,0.0,0.97189,4e-05,3.46859]
[1777732987334,33.98,78394.38,0.0,0.97187,4e-05,3.47127]
[1777732993375,33.99,78393.83,0.0,0.97184,4e-05,3.47466]
[1777732998409,33.99,78394.54,0.0,0.97185,4e-05,3.47306]
[1777733003444,33.99,78393.81,0.0,0.97182,4e-05,3.47596]
[1777733009486,34.0,78393.61,0.0,0.97178,4e-05,3.47995]
[1777733015528,34.01,78393.94,0.0,0.97179,4e-05,3.47836]
[1777733020564,34.01,78392.82,0.0,0.97173,4e-05,3.4847]
[1777733025599,34.02,78391.55,0.0,0.97166,4e-05,3.49156]
[1777733030633,34.03,78391.14,0.0,0.97163,4e-05,3.49529]
[1777733036676,34.03,78390.57,0.0,0.97158,4e-05,3.5]
[1777733041995,34.04,78388.33,0.0,0.97148,4e-05,3.51025]
[1777733047753,34.05,78386.03,0.0,0.97137,4e-05,3.52103]
[1777733052789,34.05,78386.91,0.0,0.97138,4e-05,3.5199]
[1777733057824,34.06,78387.08,0.0,0.97137,4e-05,3.52132]
[1777733062858,34.06,78387.0,0.0,0.97135,4e-05,3.52361]
[1777733072206,34.07,78386.08,0.0,0.97131,4e-05,3.52716]
[1777733077964,34.08,78388.91,0.0,0.97138,4e-05,3.51928]
[1777733082998,34.08,78391.43,0.0,0.97145,4e-05,3.51219]
[1777733088034,34.09,78393.14,0.0,0.9715,4e-05,3.5081]
[1777733093069,34.1,78391.91,0.0,0.97143,4e-05,3.51456]
[1777733098104,34.1,78391.84,0.0,0.97141,4e-05,3.51681]
[1777733104147,34.11,78391.16,0.0,0.97136,4e-05,3.52162]
[1777733109181,34.11,78390.45,0.0,0.97132,4e-05,3.5261]
[1777733117236,34.12,78390.61,0.0,0.97129,4e-05,3.52854]
[1777733122274,34.13,78390.34,0.0,0.97127,4e-05,3.53138]
[1777733128313,34.13,78390.13,0.0,0.97124,4e-05,3.53434]
[1777733133349,34.14,78389.98,0.0,0.97124,4e-05,3.53344]
[1777733141407,34.14,78389.99,0.0,0.97121,4e-05,3.5363]
[1777733146441,34.15,78390.01,0.0,0.97119,4e-05,3.53801]
[1777733151475,34.15,78392.7,0.0,0.97127,4e-05,3.53013]
[1777733156511,34.16,78392.24,0.0,0.97124,4e-05,3.53364]
[1777733161545,34.16,78391.26,0.0,0.97119,4e-05,3.53901]
[1777733166587,34.17,78389.67,0.0,0.97111,4e-05,3.54653]
[1777733171617,34.17,78387.52,0.0,0.97101,4e-05,3.5563]
[1777733176654,34.18,78388.15,0.0,0.97102,4e-05,3.55562]
[1777733181686,34.18,78388.83,0.0,0.97103,4e-05,3.55477]
[1777733186722,34.19,78389.58,0.0,0.97104,4e-05,3.55365]
[1777733191756,34.19,78396.76,0.0,0.97131,4e-05,3.52616]
[1777733196794,34.2,78397.38,0.0,0.97131,4e-05,3.52575]
[1777733201826,34.2,78396.23,0.0,0.97125,4e-05,3.5317]
[1777733207868,34.21,78395.96,0.0,0.97122,4e-05,3.5348]
[1777733213189,34.21,78395.56,0.0,0.97119,4e-05,3.53799]
[1777733219953,34.22,78394.84,0.0,0.97114,4e-05,3.54301]
[1777733224988,34.22,78394.51,0.0,0.97111,4e-05,3.54589]
[1777733230026,34.23,78400.49,0.0,0.97131,4e-05,3.52605]
[1777733235067,34.23,78401.28,0.0,0.97132,4e-05,3.5251]
[1777733240098,34.24,78399.9,0.0,0.97125,4e-05,3.53193]
[1777733245133,34.24,78399.23,0.0,0.97121,4e-05,3.53618]
[1777733251174,34.25,78398.43,0.0,0.97118,4e-05,3.53799]
[1777733260238,34.26,78396.93,0.0,0.9711,4e-05,3.54664]
[1777733270307,34.27,78395.94,0.0,0.97103,4e-05,3.55376]
[1777733275342,34.27,78395.1,0.0,0.97098,4e-05,3.55853]
[1777733281384,34.28,78394.68,0.0,0.97095,4e-05,3.56212]
[1777733286419,34.28,78394.51,0.0,0.97092,4e-05,3.56443]
[1777733291456,34.29,78394.31,0.0,0.9709,4e-05,3.56683]
[1777733297497,34.29,78393.92,0.0,0.97087,4e-05,3.57022]
[1777733302532,34.3,78394.39,0.0,0.97087,4e-05,3.57015]
[1777733309587,34.3,78393.83,0.0,0.97082,4e-05,3.57445]
[1777733314625,34.31,78393.42,0.0,0.97082,4e-05,3.57427]
[1777733319660,34.31,78396.23,0.0,0.9709,4e-05,3.56575]
[1777733324695,34.32,78399.23,0.0,0.97099,4e-05,3.55669]
[1777733328723,34.32,78406.7,0.0,0.97125,4e-05,3.53126]
[1777733329729,34.32,78409.29,0.0,0.97133,4e-05,3.52239]
[1777733334765,34.33,78408.32,0.0,0.97128,4e-05,3.528]
[1777733339800,34.33,78409.7,0.0,0.97131,4e-05,3.52492]
[1777733344834,34.33,78409.79,0.0,0.97132,4e-05,3.52398]
[1777733354171,34.33,78412.04,0.0,0.97139,4e-05,3.51711]
[1777733359939,34.33,78411.13,0.0,0.97137,4e-05,3.51887]
[1777733364975,34.33,78410.27,0.0,0.97135,4e-05,3.52137]
[1777733367996,34.33,78404.62,0.0,0.97113,4e-05,3.5429]
[1777733373030,34.33,78404.86,0.0,0.97116,4e-05,3.53939]
[1777733380080,34.33,78405.6,0.0,0.9712,4e-05,3.53478]
[1777733385116,34.33,78406.06,0.0,0.97121,4e-05,3.53451]
[1777733390150,34.34,78409.26,0.0,0.9713,4e-05,3.52515]
[1777733395186,34.34,78408.86,0.0,0.97127,4e-05,3.52875]
[1777733400220,34.35,78409.48,0.0,0.97127,4e-05,3.52869]
[1777733405255,34.36,78409.23,0.0,0.97124,4e-05,3.53173]
[1777733414595,34.37,78408.63,0.0,0.97118,4e-05,3.53768]
[1777733420360,34.37,78407.95,0.0,0.97113,4e-05,3.5426]
[1777733425402,34.38,78407.97,0.0,0.97111,4e-05,3.54457]
[1777733430438,34.38,78407.36,0.0,0.97107,4e-05,3.54879]
[1777733435476,34.41,78407.38,0.0,0.971,4e-05,3.55458]
[1777733440510,34.42,78401.27,0.0,0.97075,4e-05,3.57994]
[1777733442524,34.42,78393.53,0.0,0.97047,4e-05,3.60865]
[1777733447559,34.42,78393.79,0.0,0.97046,4e-05,3.6092]
[1777733451588,34.43,78400.04,0.0,0.97068,4e-05,3.58772]
[1777733456625,34.43,78401.47,0.0,0.97071,4e-05,3.58423]
[1777733461662,34.44,78401.4,0.0,0.97069,4e-05,3.58618]
[1777733466698,34.43,78401.19,0.0,0.9707,4e-05,3.58518]
[1777733471735,34.43,78400.71,0.0,0.9707,4e-05,3.58518]
[1777733474754,34.42,78408.31,0.0,0.97098,4e-05,3.55675]
[1777733480797,34.42,78406.96,0.0,0.97095,4e-05,3.55984]
[1777733482811,34.42,78413.55,0.0,0.97119,4e-05,3.53558]
[1777733485086,34.42,78418.31,0.0,0.97137,4e-05,3.51778]
[1777733490867,34.41,78412.72,0.0,0.97118,4e-05,3.53651]
[1777733495902,34.41,78411.15,0.0,0.97117,4e-05,3.53747]
[1777733501944,34.4,78409.87,0.0,0.97114,4e-05,3.54037]
[1777733506979,34.4,78410.7,0.0,0.97118,4e-05,3.53599]
[1777733511008,34.4,78424.24,0.0,0.97167,4e-05,3.48658]
[1777733512015,34.4,78427.87,0.0,0.9718,3e-05,3.47351]
[1777733515296,34.39,78431.55,0.0,0.97193,3e-05,3.45982]
[1777733518057,34.39,78437.06,0.0,0.97213,3e-05,3.43997]
[1777733523092,34.39,78444.1,0.0,0.97238,3e-05,3.41464]
[1777733524100,34.39,78449.28,0.0,0.97256,3e-05,3.39648]
[1777733529133,34.39,78453.19,0.0,0.97269,3e-05,3.3825]
[1777733533162,34.38,78444.27,0.0,0.97242,3e-05,3.41092]
[1777733538199,34.38,78441.78,0.0,0.97234,3e-05,3.41895]
[1777733545506,34.38,78441.37,0.0,0.97233,3e-05,3.41942]
[1777733548267,34.38,78432.88,0.0,0.97204,3e-05,3.44875]
[1777733553302,34.37,78434.02,0.0,0.97212,3e-05,3.44054]
[1777733559344,34.37,78430.75,0.0,0.97202,3e-05,3.45079]
[1777733565646,34.37,78431.65,0.0,0.97206,3e-05,3.44636]
[1777733573441,34.36,78429.23,0.0,0.97199,3e-05,3.45321]
[1777733578477,34.36,78427.46,0.0,0.97192,3e-05,3.46045]
[1777733583514,34.37,78426.92,0.0,0.97188,3e-05,3.4647]
[1777733584522,34.37,78432.48,0.0,0.97207,3e-05,3.44554]
[1777733589555,34.37,78438.8,0.0,0.97228,3e-05,3.42374]
[1777733592576,34.37,78439.42,0.0,0.97231,3e-05,3.4211]
[1777733597611,34.37,78431.43,0.0,0.97204,3e-05,3.44837]
[1777733599626,34.37,78428.97,0.0,0.97196,3e-05,3.45664]
[1777733605927,34.37,78425.7,0.0,0.97184,3e-05,3.46892]
[1777733611711,34.37,78422.38,0.0,0.97173,4e-05,3.4788]
[1777733616745,34.37,78421.07,0.0,0.9717,4e-05,3.48229]
[1777733618763,34.37,78415.71,0.0,0.9715,4e-05,3.50225]
[1777733621782,34.38,78407.66,0.0,0.9712,4e-05,3.53229]
[1777733622786,34.38,78402.86,0.0,0.97103,4e-05,3.54991]
[1777733624802,34.38,78398.8,0.0,0.97087,4e-05,3.56522]
[1777733630843,34.39,78398.4,0.0,0.97084,4e-05,3.56866]
[1777733635878,34.39,78398.53,0.0,0.97083,4e-05,3.56991]
[1777733640913,34.4,78398.47,0.0,0.97081,4e-05,3.5719]
[1777733646215,34.4,78397.49,0.0,0.97075,4e-05,3.57759]
[1777733651990,34.41,78397.79,0.0,0.97075,4e-05,3.57833]
[1777733661053,34.41,78397.42,0.0,0.9707,4e-05,3.58299]
[1777733666354,34.42,78397.22,0.0,0.97067,4e-05,3.58597]
[1777733676424,34.43,78397.15,0.0,0.97066,4e-05,3.5867]
[1777733682200,34.44,78397.16,0.0,0.97063,4e-05,3.58894]
[1777733688245,34.44,78397.23,0.0,0.97061,4e-05,3.59098]
[1777733694285,34.45,78397.01,0.0,0.97058,4e-05,3.59405]
[1777733698313,34.45,78407.35,0.0,0.97094,4e-05,3.55827]
[1777733703348,34.46,78408.2,0.0,0.97095,4e-05,3.55733]
[1777733708383,34.47,78408.06,0.0,0.97092,4e-05,3.55985]
[1777733713418,34.47,78408.52,0.0,0.97092,4e-05,3.56013]
[1777733718455,34.48,78411.23,0.0,0.971,4e-05,3.55231]
[1777733723488,34.48,78411.61,0.0,0.97099,4e-05,3.55288]
[1777733728523,34.49,78410.89,0.0,0.97095,4e-05,3.55738]
[1777733734564,34.49,78412.11,0.0,0.971,4e-05,3.55195]
[1777733739600,34.5,78411.32,0.0,0.97095,4e-05,3.55668]
[1777733744635,34.5,78412.42,0.0,0.97099,4e-05,3.55252]
[1777733752691,34.51,78412.32,0.0,0.97096,4e-05,3.55584]
[1777733756988,34.51,78406.49,0.0,0.97074,4e-05,3.57827]
[1777733757725,34.51,78406.49,0.0,0.97073,4e-05,3.5786]
[1777733763767,34.52,78404.85,0.0,0.97065,4e-05,3.58646]
[1777733768804,34.52,78403.46,0.0,0.97059,4e-05,3.59309]
[1777733774844,34.53,78402.13,0.0,0.97052,4e-05,3.59982]
[1777733779880,34.53,78400.32,0.0,0.97044,4e-05,3.60795]
[1777733784915,34.53,78399.93,0.0,0.97041,4e-05,3.61093]
[1777733789952,34.54,78398.81,0.0,0.97035,4e-05,3.61655]
[1777733794989,34.54,78398.23,0.0,0.97034,4e-05,3.61689]
[1777733801030,34.55,78397.94,0.0,0.97031,4e-05,3.61982]
[1777733807072,34.55,78397.72,0.0,0.97029,4e-05,3.62249]
[1777733812107,34.56,78397.33,0.0,0.97026,4e-05,3.62545]
[1777733817143,34.56,78396.91,0.0,0.97023,4e-05,3.62852]
[1777733823184,34.57,78395.66,0.0,0.97016,4e-05,3.63488]
[1777733830234,34.57,78395.55,0.0,0.97014,4e-05,3.63736]
[1777733836276,34.58,78393.51,0.0,0.97005,4e-05,3.64651]
[1777733841315,34.58,78393.65,0.0,0.97004,4e-05,3.64762]
[1777733847622,34.58,78393.81,0.0,0.97003,4e-05,3.64866]
[1777733856419,34.59,78394.44,0.0,0.97005,4e-05,3.64548]
[1777733861454,34.6,78396.11,0.0,0.9701,4e-05,3.64079]
[1777733867762,34.6,78395.92,0.0,0.97008,4e-05,3.64313]
[1777733876559,34.61,78395.86,0.0,0.97005,4e-05,3.6458]
[1777733885622,34.61,78396.08,0.0,0.97003,4e-05,3.64743]
[1777733893678,34.62,78396.25,0.0,0.97002,4e-05,3.64896]
[1777733905766,34.62,78396.35,0.0,0.97,4e-05,3.65057]
[1777733910805,34.63,78401.41,0.0,0.97017,4e-05,3.63342]
[1777733911807,34.63,78401.79,0.0,0.97021,4e-05,3.629]
[1777733918122,34.63,78402.9,0.0,0.97023,4e-05,3.62671]
[1777733925906,34.64,78403.24,0.0,0.97022,4e-05,3.62774]
[1777733930941,34.64,78404.15,0.0,0.97024,4e-05,3.62582]
[1777733938264,34.65,78404.32,0.0,0.97023,4e-05,3.62706]
[1777733947054,34.65,78403.89,0.0,0.97019,4e-05,3.63091]
[1777733952087,34.66,78400.71,0.0,0.97007,4e-05,3.64368]
[1777733957122,34.66,78400.11,0.0,0.97003,4e-05,3.64704]
[1777733965181,34.67,78399.65,0.0,0.97,4e-05,3.65059]
[1777733973238,34.67,78397.88,0.0,0.96994,4e-05,3.65555]
[1777733978273,34.67,78397.93,0.0,0.96993,4e-05,3.65654]
[1777733983308,34.68,78397.55,0.0,0.9699,4e-05,3.6591]
[1777733988343,34.68,78397.34,0.0,0.96988,4e-05,3.66103]
[1777733993378,34.68,78394.0,0.0,0.96975,4e-05,3.6744]
[1777733998413,34.69,78394.52,0.0,0.96976,4e-05,3.67356]
[1777734002441,34.69,78400.41,0.0,0.96997,4e-05,3.65292]
[1777734004726,34.69,78401.82,0.0,0.97001,4e-05,3.64852]
[1777734010498,34.69,78402.78,0.0,0.97003,4e-05,3.64626]
[1777734017547,34.7,78403.27,0.0,0.97003,4e-05,3.64639]
[1777734022582,34.7,78403.28,0.0,0.97002,4e-05,3.64751]
[1777734027617,34.71,78401.9,0.0,0.96996,4e-05,3.65365]
[1777734032652,34.71,78399.78,0.0,0.9699,4e-05,3.65907]
[1777734037688,34.71,78399.18,0.0,0.96987,4e-05,3.66231]
[1777734043730,34.71,78398.6,0.0,0.96983,4e-05,3.66567]
[1777734050779,34.72,78398.03,0.0,0.9698,4e-05,3.66919]
[1777734055817,34.72,78397.68,0.0,0.96977,4e-05,3.67148]
[1777734060849,34.72,78396.07,0.0,0.9697,4e-05,3.67832]
[1777734065883,34.73,78396.41,0.0,0.96971,4e-05,3.67803]
[1777734070921,34.73,78396.36,0.0,0.9697,4e-05,3.67916]
[1777734077968,34.73,78396.48,0.0,0.96969,4e-05,3.68004]
[1777734085287,34.74,78396.45,0.0,0.96967,4e-05,3.68145]
[1777734094079,34.74,78396.48,0.0,0.96968,4e-05,3.67964]
[1777734101171,34.74,78397.23,0.0,0.9697,4e-05,3.67822]
[1777734113255,34.75,78397.51,0.0,0.96969,4e-05,3.67946]
[1777734119297,34.75,78396.94,0.0,0.96965,4e-05,3.68265]
[1777734126345,34.76,78397.1,0.0,0.96965,4e-05,3.68332]
[1777734133395,34.76,78397.09,0.0,0.96964,4e-05,3.68461]
[1777734143464,34.76,78396.66,0.0,0.9696,4e-05,3.68792]
[1777734153535,34.77,78396.61,0.0,0.96961,4e-05,3.68644]
[1777734163605,34.77,78396.58,0.0,0.96959,4e-05,3.68827]
[1777734168639,34.78,78396.43,0.0,0.96958,4e-05,3.68966]
[1777734175922,34.78,78396.48,0.0,0.96957,4e-05,3.6908]
[1777734181734,34.78,78396.11,0.0,0.96954,4e-05,3.69314]
[1777734186766,34.78,78396.2,0.0,0.96954,4e-05,3.69361]
[1777734191802,34.79,78396.13,0.0,0.96953,4e-05,3.69466]
[1777734196837,34.79,78396.35,0.0,0.96953,4e-05,3.69464]
[1777734201872,34.79,78396.41,0.0,0.96952,4e-05,3.69519]
[1777734206907,34.79,78396.75,0.0,0.96953,4e-05,3.6947]
[1777734211942,34.8,78397.79,0.0,0.96958,4e-05,3.68831]
[1777734216978,34.8,78397.23,0.0,0.96956,4e-05,3.69115]
[1777734226272,34.8,78397.27,0.0,0.96954,4e-05,3.69238]
[1777734234097,34.8,78397.06,0.0,0.96952,4e-05,3.69434]
[1777734239132,34.81,78396.03,0.0,0.96948,4e-05,3.69884]
[1777734246412,34.81,78396.74,0.0,0.96949,4e-05,3.69722]
[1777734253230,34.81,78396.8,0.0,0.96949,4e-05,3.69797]
[1777734256482,34.81,78402.44,0.0,0.96969,4e-05,3.6778]
[1777734262292,34.82,78405.63,0.0,0.9698,4e-05,3.6672]
[1777734267328,34.82,78406.37,0.0,0.96981,4e-05,3.66546]
[1777734274378,34.82,78405.47,0.0,0.96979,4e-05,3.66674]
[1777734279413,34.82,78404.49,0.0,0.96975,4e-05,3.67127]
[1777734284449,34.83,78404.13,0.0,0.96973,4e-05,3.67354]
[1777734289483,34.83,78403.49,0.0,0.96969,4e-05,3.67681]
[1777734294518,34.83,78403.66,0.0,0.96969,4e-05,3.67711]
[1777734300560,34.84,78402.97,0.0,0.96965,4e-05,3.68072]
[1777734307609,34.84,78402.06,0.0,0.96961,4e-05,3.68528]
[1777734312644,34.84,78402.35,0.0,0.96961,4e-05,3.68511]
[1777734317682,34.84,78402.16,0.0,0.96959,4e-05,3.68668]
[1777734323722,34.85,78402.11,0.0,0.96958,4e-05,3.6879]
[1777734328760,34.85,78401.71,0.0,0.96956,4e-05,3.69022]
[1777734334804,34.85,78401.61,0.0,0.96957,4e-05,3.68839]
[1777734339835,34.85,78401.38,0.0,0.96955,4e-05,3.69006]
[1777734345879,34.86,78401.7,0.0,0.96955,4e-05,3.68989]
[1777734350916,34.86,78401.52,0.0,0.96954,4e-05,3.69138]
[1777734355951,34.86,78401.07,0.0,0.96952,4e-05,3.69383]
[1777734360988,34.86,78400.84,0.0,0.96951,4e-05,3.69429]
[1777734367027,34.86,78401.19,0.0,0.96951,4e-05,3.69398]
[1777734373070,34.87,78401.07,0.0,0.9695,4e-05,3.69539]
[1777734378332,34.87,78401.02,0.0,0.96949,4e-05,3.69637]
[1777734384147,34.87,78405.35,0.0,0.96964,4e-05,3.68156]
[1777734389182,34.87,78411.57,0.0,0.96986,4e-05,3.65976]
[1777734390189,34.87,78414.06,0.0,0.96995,4e-05,3.65092]
[1777734395453,34.88,78415.61,0.0,0.97002,4e-05,3.64306]
[1777734401266,34.88,78418.53,0.0,0.97011,4e-05,3.63386]
[1777734406301,34.88,78420.73,0.0,0.97018,4e-05,3.62706]
[1777734411335,34.89,78422.97,0.0,0.97025,4e-05,3.62011]
[1777734413349,34.89,78428.14,0.0,0.97043,4e-05,3.60197]
[1777734415593,34.89,78432.7,0.0,0.97059,4e-05,3.58615]
[1777734421406,34.89,78437.09,0.0,0.97073,4e-05,3.57212]
[1777734426441,34.9,78438.16,0.0,0.97073,4e-05,3.57219]
[1777734431476,34.94,78440.32,0.0,0.97068,4e-05,3.57751]
[1777734436510,34.98,78442.13,0.0,0.97062,4e-05,3.58365]
[1777734441547,35.01,78444.83,0.0,0.9706,4e-05,3.58621]
[1777734445803,35.02,78452.59,0.0,0.97081,4e-05,3.56436]
[1777734451618,35.07,78450.9,0.0,0.97062,4e-05,3.58296]
[1777734456657,35.08,78446.72,0.0,0.97044,4e-05,3.60124]
[1777734461692,35.08,78446.34,0.0,0.97042,4e-05,3.6037]
[1777734466728,35.08,78443.03,0.0,0.97029,4e-05,3.61657]
[1777734472769,35.09,78443.1,0.0,0.97028,4e-05,3.61752]
[1777734477806,35.09,78442.6,0.0,0.97025,4e-05,3.62031]
[1777734482841,35.09,78440.45,0.0,0.97016,4e-05,3.629]
[1777734487877,35.1,78440.0,0.0,0.97014,4e-05,3.63152]
[1777734492911,35.1,78440.61,0.0,0.97015,4e-05,3.63023]
[1777734497946,35.1,78442.02,0.0,0.97019,4e-05,3.62607]
[1777734502982,35.1,78442.57,0.0,0.9702,4e-05,3.62517]
[1777734508019,35.11,78442.53,0.0,0.97019,4e-05,3.6262]
[1777734513053,35.11,78436.43,0.0,0.96999,4e-05,3.64555]
[1777734518088,35.11,78434.1,0.0,0.9699,4e-05,3.65456]
[1777734524130,35.11,78436.01,0.0,0.96996,4e-05,3.64843]
[1777734529166,35.11,78434.08,0.0,0.96989,4e-05,3.65593]
[1777734532187,35.11,78426.31,0.0,0.9696,4e-05,3.6843]
[1777734537223,35.11,78428.57,0.0,0.96968,4e-05,3.67638]
[1777734542259,35.12,78428.48,0.0,0.96967,4e-05,3.67692]
[1777734547293,35.12,78424.3,0.0,0.96952,4e-05,3.6922]
[1777734552327,35.12,78420.89,0.0,0.9694,4e-05,3.70454]
[1777734557363,35.12,78419.37,0.0,0.96934,4e-05,3.71004]
[1777734562397,35.12,78417.64,0.0,0.96928,4e-05,3.71635]
[1777734568439,35.12,78419.14,0.0,0.96933,4e-05,3.71092]
[1777734573475,35.12,78418.35,0.0,0.96933,4e-05,3.71055]
[1777734578510,35.12,78418.17,0.0,0.96932,4e-05,3.71136]
[1777734583545,35.12,78416.94,0.0,0.96927,4e-05,3.71601]
[1777734594622,35.12,78417.08,0.0,0.96927,4e-05,3.71582]
[1777734600664,35.12,78417.44,0.0,0.96928,4e-05,3.71472]
[1777734605699,35.12,78418.14,0.0,0.96931,4e-05,3.71237]
[1777734613756,35.12,78417.34,0.0,0.96928,4e-05,3.71565]
[1777734618790,35.12,78416.8,0.0,0.96925,4e-05,3.71785]
[1777734623825,35.12,78416.94,0.0,0.96926,4e-05,3.71757]
[1777734633895,35.12,78417.48,0.0,0.9693,4e-05,3.7127]
[1777734638929,35.12,78417.19,0.0,0.96928,4e-05,3.714]
[1777734643969,35.12,78416.11,0.0,0.96924,4e-05,3.71819]
[1777734649000,35.12,78415.76,0.0,0.96923,4e-05,3.71968]
[1777734654035,35.12,78415.55,0.0,0.96922,4e-05,3.72064]
[1777734662093,35.13,78415.24,0.0,0.9692,4e-05,3.72205]
[1777734667385,35.13,78413.66,0.0,0.96914,4e-05,3.72802]
[1777734673168,35.13,78413.11,0.0,0.96912,4e-05,3.73019]
[1777734678208,35.13,78412.26,0.0,0.96909,4e-05,3.73342]
[1777734683238,35.13,78411.51,0.0,0.96906,4e-05,3.73627]
[1777734689280,35.13,78411.71,0.0,0.96906,4e-05,3.73566]
[1777734695322,35.13,78412.54,0.0,0.96912,4e-05,3.7293]
[1777734701366,35.13,78412.91,0.0,0.96913,4e-05,3.72802]
[1777734706401,35.13,78413.09,0.0,0.96914,4e-05,3.72738]
[1777734711436,35.13,78413.5,0.0,0.96916,4e-05,3.72587]
[1777734716473,35.13,78415.72,0.0,0.96924,4e-05,3.71778]
[1777734722516,35.13,78416.75,0.0,0.96928,4e-05,3.714]
[1777734727804,35.13,78415.49,0.0,0.96923,4e-05,3.71857]
[1777734733592,35.13,78419.58,0.0,0.96938,4e-05,3.7037]
[1777734738627,35.13,78419.15,0.0,0.96936,4e-05,3.70539]
[1777734743662,35.13,78416.72,0.0,0.96927,4e-05,3.71436]
[1777734750711,35.13,78415.93,0.0,0.96924,4e-05,3.7173]
[1777734756757,35.13,78416.01,0.0,0.96927,4e-05,3.7137]
[1777734761790,35.13,78415.4,0.0,0.96925,4e-05,3.71597]
[1777734766828,35.13,78415.73,0.0,0.96926,4e-05,3.71481]
[1777734772867,35.13,78415.8,0.0,0.96926,4e-05,3.71462]
[1777734778154,35.13,78416.02,0.0,0.96927,4e-05,3.71387]
[1777734783943,35.13,78415.78,0.0,0.96926,4e-05,3.71481]
[1777734788978,35.13,78414.85,0.0,0.96923,4e-05,3.71823]
[1777734794013,35.13,78412.97,0.0,0.96916,4e-05,3.72509]
[1777734799048,35.13,78413.44,0.0,0.96917,4e-05,3.72334]
[1777734805092,35.13,78413.41,0.0,0.96917,4e-05,3.72342]
[1777734810126,35.13,78413.89,0.0,0.96919,4e-05,3.72165]
[1777734818184,35.13,78416.09,0.0,0.9693,4e-05,3.71032]
[1777734823219,35.13,78418.45,0.0,0.96938,4e-05,3.70184]
[1777734828505,35.13,78417.64,0.0,0.96935,4e-05,3.70494]
[1777734834295,35.13,78417.47,0.0,0.96934,4e-05,3.70569]
[1777734839330,35.13,78417.29,0.0,0.96934,4e-05,3.70645]
[1777734844365,35.13,78415.11,0.0,0.96926,4e-05,3.71443]
[1777734857460,35.13,78415.08,0.0,0.96925,4e-05,3.71464]
[1777734864507,35.13,78414.82,0.0,0.96924,4e-05,3.71564]
[1777734869542,35.13,78414.85,0.0,0.96924,4e-05,3.71557]
[1777734874577,35.13,78415.14,0.0,0.96928,4e-05,3.71119]
[1777734879612,35.13,78415.26,0.0,0.96928,4e-05,3.71084]
[1777734884652,35.13,78414.98,0.0,0.96927,4e-05,3.71192]
[1777734895724,35.13,78414.99,0.0,0.96927,4e-05,3.71204]
[1777734901766,35.13,78417.55,0.0,0.96937,4e-05,3.70287]
[1777734906800,35.13,78416.25,0.0,0.96932,4e-05,3.70772]
[1777734911836,35.13,78416.49,0.0,0.96932,4e-05,3.70696]
[1777734919146,35.13,78416.36,0.0,0.96932,4e-05,3.70758]
[1777734924928,35.13,78416.12,0.0,0.96931,4e-05,3.70859]
[1777734929962,35.14,78416.18,0.0,0.96931,4e-05,3.70848]
[1777734938018,35.14,78416.37,0.0,0.96934,4e-05,3.70461]
[1777734945067,35.14,78416.11,0.0,0.96933,4e-05,3.70569]
[1777734950102,35.14,78415.54,0.0,0.96931,4e-05,3.70783]
[1777734957151,35.14,78415.29,0.0,0.9693,4e-05,3.70882]
[1777734962187,35.14,78415.49,0.0,0.9693,4e-05,3.70815]
[1777734967221,35.14,78415.18,0.0,0.96929,4e-05,3.70933]
[1777734972256,35.14,78415.47,0.0,0.9693,4e-05,3.70827]
[1777734977291,35.14,78410.0,0.0,0.9691,4e-05,3.72819]
[1777734978298,35.14,78409.89,0.0,0.9691,4e-05,3.72855]
[1777734983334,35.14,78409.9,0.0,0.9691,4e-05,3.72827]
[1777734988368,35.14,78409.11,0.0,0.96907,4e-05,3.73096]
[1777734989374,35.13,78398.87,0.0,0.96869,4e-05,3.76854]
[1777734990382,35.13,78395.12,0.0,0.96855,4e-05,3.78227]
[1777734996423,35.13,78393.06,0.0,0.96851,4e-05,3.7857]
[1777734998438,35.13,78383.77,0.0,0.96816,4e-05,3.81992]
[1777734999717,35.13,78383.18,0.0,0.96814,4e-05,3.82175]
[1777735005487,35.13,78383.2,0.0,0.96815,4e-05,3.82052]
[1777735010522,35.13,78383.6,0.0,0.96818,4e-05,3.81803]
[1777735015558,35.12,78385.21,0.0,0.96825,4e-05,3.81101]
[1777735020593,35.12,78383.62,0.0,0.9682,4e-05,3.81586]
[1777735021600,35.12,78375.97,0.0,0.96791,4e-05,3.84415]
[1777735026635,35.12,78374.5,0.0,0.96787,4e-05,3.84832]
[1777735031671,35.11,78372.53,0.0,0.9678,4e-05,3.85441]
[1777735036705,35.11,78371.04,0.0,0.96776,4e-05,3.85875]
[1777735043753,35.1,78370.3,0.0,0.96775,4e-05,3.85985]
[1777735048789,35.1,78368.05,0.0,0.96767,4e-05,3.86714]
[1777735053824,35.1,78367.58,0.0,0.96769,4e-05,3.86432]
[1777735060138,35.09,78367.02,0.0,0.96768,4e-05,3.86515]
[1777735065907,35.09,78365.93,0.0,0.96766,4e-05,3.86798]
[1777735071949,35.09,78365.36,0.0,0.96765,4e-05,3.86887]
[1777735077996,35.08,78365.4,0.0,0.96766,4e-05,3.8675]
[1777735083031,35.08,78365.21,0.0,0.96766,4e-05,3.86723]
[1777735088066,35.08,78364.56,0.0,0.96765,4e-05,3.86871]
[1777735093101,35.08,78362.62,0.0,0.96758,4e-05,3.87504]
[1777735098137,35.07,78360.88,0.0,0.96753,4e-05,3.88055]
[1777735103171,35.07,78361.79,0.0,0.96757,4e-05,3.87609]
[1777735109213,35.07,78362.43,0.0,0.96761,4e-05,3.87249]
[1777735114248,35.06,78362.55,0.0,0.96765,4e-05,3.86761]
[1777735119283,35.06,78362.77,0.0,0.96767,4e-05,3.86584]
[1777735124320,35.06,78363.35,0.0,0.9677,4e-05,3.86274]
[1777735129355,35.06,78363.39,0.0,0.96771,4e-05,3.86169]
[1777735134389,35.05,78360.05,0.0,0.96759,4e-05,3.87335]
[1777735139426,35.05,78359.21,0.0,0.96757,4e-05,3.87556]
[1777735144459,35.05,78357.16,0.0,0.9675,4e-05,3.88227]
[1777735146474,35.05,78351.92,0.0,0.9673,4e-05,3.90168]
[1777735150502,35.05,78352.21,0.0,0.96732,4e-05,3.89959]
[1777735156544,35.04,78356.07,0.0,0.96749,4e-05,3.88345]
[1777735161581,35.04,78356.76,0.0,0.96753,4e-05,3.8795]
[1777735167621,35.03,78356.41,0.0,0.96753,4e-05,3.87912]
[1777735174671,35.03,78360.2,0.0,0.96773,4e-05,3.85916]
[1777735178698,35.02,78366.45,0.0,0.96798,4e-05,3.83468]
[1777735184740,35.02,78363.88,0.0,0.96789,4e-05,3.84284]
[1777735189775,35.02,78363.77,0.0,0.9679,4e-05,3.84199]
[1777735194812,35.01,78364.02,0.0,0.96792,4e-05,3.8398]
[1777735199848,35.01,78363.74,0.0,0.96793,4e-05,3.83959]
[1777735204883,35.01,78361.12,0.0,0.96784,4e-05,3.84812]
[1777735209918,35.0,78359.73,0.0,0.9678,4e-05,3.85199]
[1777735214953,35.0,78358.76,0.0,0.96777,4e-05,3.8543]
[1777735219988,35.0,78358.54,0.0,0.96778,4e-05,3.85379]
[1777735225024,34.99,78357.82,0.0,0.96776,4e-05,3.85519]
[1777735231331,34.99,78355.77,0.0,0.96773,4e-05,3.85786]
[1777735237109,34.98,78355.5,0.0,0.96773,4e-05,3.85736]
[1777735242142,34.98,78357.82,0.0,0.96784,4e-05,3.84739]
[1777735247177,34.98,78357.57,0.0,0.96784,4e-05,3.8472]
[1777735252213,34.97,78358.5,0.0,0.96788,4e-05,3.84258]
[1777735257247,34.97,78359.21,0.0,0.96792,4e-05,3.83883]
[1777735262284,34.97,78358.99,0.0,0.96793,4e-05,3.83858]
[1777735268325,34.97,78357.14,0.0,0.96787,4e-05,3.84421]
[1777735273359,34.96,78355.59,0.0,0.96782,4e-05,3.84891]
[1777735278394,34.96,78355.43,0.0,0.96782,4e-05,3.84839]
[1777735283429,34.96,78354.7,0.0,0.96781,4e-05,3.85003]
[1777735288464,34.95,78355.51,0.0,0.96785,4e-05,3.84585]
[1777735293503,34.95,78354.94,0.0,0.96787,4e-05,3.84348]
[1777735298537,34.95,78355.27,0.0,0.96789,4e-05,3.84121]
[1777735303573,34.94,78352.64,0.0,0.9678,4e-05,3.85004]
[1777735309615,34.94,78351.71,0.0,0.96778,4e-05,3.85224]
[1777735316666,34.94,78352.78,0.0,0.96783,4e-05,3.84672]
[1777735321702,34.93,78352.5,0.0,0.96783,4e-05,3.84674]
[1777735326736,34.93,78351.6,0.0,0.96781,4e-05,3.8491]
[1777735331775,34.93,78351.54,0.0,0.96782,4e-05,3.84829]
[1777735336807,34.93,78352.11,0.0,0.96785,4e-05,3.84512]
[1777735342110,34.92,78352.07,0.0,0.96786,4e-05,3.84407]
[1777735347885,34.92,78351.78,0.0,0.96786,4e-05,3.84399]
[1777735352920,34.92,78351.58,0.0,0.96789,4e-05,3.84031]
[1777735357955,34.91,78349.61,0.0,0.96782,4e-05,3.84676]
[1777735365010,34.91,78349.02,0.0,0.96781,4e-05,3.84756]
[1777735370040,34.91,78351.03,0.0,0.9679,4e-05,3.83897]
[1777735375080,34.91,78351.04,0.0,0.96791,4e-05,3.83796]
[1777735382391,34.9,78351.06,0.0,0.96793,4e-05,3.83654]
[1777735389179,34.9,78351.18,0.0,0.96794,4e-05,3.83474]
[1777735394213,34.9,78355.26,0.0,0.96811,4e-05,3.81853]
[1777735400255,34.89,78354.79,0.0,0.9681,4e-05,3.81925]
[1777735405290,34.89,78365.3,0.0,0.96851,4e-05,3.7791]
[1777735406297,34.89,78365.61,0.0,0.96853,4e-05,3.77784]
[1777735411332,34.89,78364.58,0.0,0.96852,4e-05,3.77779]
[1777735416367,34.89,78364.87,0.0,0.96853,4e-05,3.77635]
[1777735421402,34.89,78362.43,0.0,0.96844,4e-05,3.7851]
[1777735426437,34.89,78359.15,0.0,0.96832,4e-05,3.79698]
[1777735431472,34.89,78358.57,0.0,0.9683,4e-05,3.79876]
[1777735441542,34.88,78357.85,0.0,0.96828,4e-05,3.80072]
[1777735446577,34.88,78358.59,0.0,0.96832,4e-05,3.79763]
[1777735451612,34.88,78358.9,0.0,0.96833,4e-05,3.79621]
[1777735456647,34.88,78359.12,0.0,0.96834,4e-05,3.79516]
[1777735461684,34.88,78359.01,0.0,0.96834,4e-05,3.79536]
[1777735467724,34.88,78358.99,0.0,0.96834,4e-05,3.79522]
[1777735473023,34.88,78359.01,0.0,0.96837,4e-05,3.79155]
[1777735480815,34.88,78359.18,0.0,0.96838,4e-05,3.79077]
[1777735488871,34.88,78361.56,0.0,0.96847,4e-05,3.78184]
[1777735493906,34.88,78359.41,0.0,0.96839,4e-05,3.78983]
[1777735498941,34.88,78359.57,0.0,0.96839,4e-05,3.78917]
[1777735504986,34.88,78358.66,0.0,0.96836,4e-05,3.79249]
[1777735513303,34.88,78358.77,0.0,0.96836,4e-05,3.79198]
[1777735519082,34.88,78358.21,0.0,0.96834,4e-05,3.794]
[1777735524117,34.88,78358.17,0.0,0.96834,4e-05,3.79411]
[1777735529152,34.88,78358.29,0.0,0.96835,4e-05,3.79363]
[1777735535194,34.88,78358.52,0.0,0.96838,4e-05,3.78933]
[1777735541236,34.88,78360.93,0.0,0.96847,4e-05,3.78071]
[1777735546271,34.88,78358.48,0.0,0.96838,4e-05,3.78989]
[1777735551306,34.88,78358.84,0.0,0.96839,4e-05,3.78855]
[1777735559363,34.88,78359.84,0.0,0.96843,4e-05,3.78485]
[1777735565403,34.88,78359.16,0.0,0.9684,4e-05,3.78741]
[1777735566411,34.88,78365.13,0.0,0.96863,4e-05,3.7652]
[1777735571445,34.88,78368.02,0.0,0.96874,4e-05,3.75476]
[1777735576481,34.88,78369.0,0.0,0.96877,4e-05,3.75141]
[1777735581516,34.88,78364.54,0.0,0.9686,4e-05,3.76826]
[1777735583795,34.88,78359.26,0.0,0.9684,4e-05,3.78798]
[1777735589571,34.88,78361.41,0.0,0.96848,4e-05,3.78001]
[1777735594609,34.88,78358.63,0.0,0.9684,4e-05,3.78701]
[1777735603935,34.88,78359.32,0.0,0.96843,4e-05,3.78448]
[1777735610720,34.88,78359.08,0.0,0.96842,4e-05,3.78542]
[1777735615755,34.88,78359.38,0.0,0.96843,4e-05,3.78433]
[1777735620790,34.88,78359.85,0.0,0.96844,4e-05,3.78263]
[1777735626834,34.88,78359.83,0.0,0.96844,4e-05,3.78276]
[1777735634146,34.88,78359.88,0.0,0.96844,4e-05,3.78266]
[1777735639923,34.88,78360.1,0.0,0.96845,4e-05,3.78189]
[1777735645965,34.88,78360.12,0.0,0.96845,4e-05,3.78188]
[1777735654286,34.88,78360.14,0.0,0.96848,4e-05,3.77849]
[1777735660063,34.88,78360.23,0.0,0.96848,4e-05,3.77823]
[1777735667114,34.88,78361.34,0.0,0.96852,4e-05,3.77424]
[1777735673156,34.88,78360.73,0.0,0.9685,4e-05,3.77663]
[1777735681215,34.88,78360.7,0.0,0.96849,4e-05,3.77691]
[1777735686247,34.88,78358.46,0.0,0.96841,4e-05,3.78531]
[1777735691282,34.88,78358.79,0.0,0.96842,4e-05,3.78409]
[1777735696320,34.88,78359.19,0.0,0.96844,4e-05,3.78262]
[1777735704636,34.89,78359.7,0.0,0.96846,4e-05,3.78076]
[1777735714707,34.89,78360.03,0.0,0.96849,4e-05,3.77617]
[1777735721496,34.89,78360.03,0.0,0.96849,4e-05,3.77624]
[1777735726533,34.89,78359.91,0.0,0.96849,4e-05,3.77674]
[1777735732573,34.89,78355.0,0.0,0.9683,4e-05,3.79502]
[1777735744929,34.88,78353.45,0.0,0.96824,4e-05,3.8005]
[1777735753721,34.88,78354.33,0.0,0.96828,4e-05,3.79706]
[1777735758758,34.88,78354.93,0.0,0.9683,4e-05,3.79474]
[1777735763790,34.88,78354.02,0.0,0.96827,4e-05,3.79806]
[1777735775139,34.88,78353.09,0.0,0.96826,4e-05,3.79773]
[1777735781959,34.88,78355.2,0.0,0.96835,4e-05,3.78967]
[1777735787998,34.88,78355.55,0.0,0.96836,4e-05,3.78831]
[1777735793033,34.88,78355.34,0.0,0.96835,4e-05,3.78906]
[1777735801098,34.88,78355.14,0.0,0.96835,4e-05,3.78976]
[1777735807145,34.88,78354.1,0.0,0.96831,4e-05,3.79359]
[1777735812179,34.88,78356.39,0.0,0.96839,4e-05,3.78501]
[1777735817213,34.88,78353.91,0.0,0.9683,4e-05,3.79426]
[1777735825270,34.88,78353.81,0.0,0.9683,4e-05,3.79452]
[1777735830305,34.88,78354.54,0.0,0.96833,4e-05,3.79173]
[1777735835343,34.88,78354.6,0.0,0.96836,4e-05,3.78804]
[1777735840375,34.88,78356.18,0.0,0.96842,4e-05,3.78216]
[1777735841382,34.88,78349.02,0.0,0.96814,4e-05,3.80897]
[1777735842389,34.88,78349.07,0.0,0.96814,4e-05,3.8087]
[1777735847424,34.88,78349.97,0.0,0.96818,4e-05,3.80515]
[1777735853466,34.88,78353.97,0.0,0.96833,4e-05,3.79004]
[1777735858501,34.88,78356.44,0.0,0.96843,4e-05,3.78077]
[1777735863536,34.88,78356.37,0.0,0.96843,4e-05,3.78109]
[1777735870586,34.88,78355.17,0.0,0.96838,4e-05,3.78559]
[1777735875842,34.88,78355.15,0.0,0.96838,4e-05,3.78566]
[1777735881662,34.88,78355.01,0.0,0.96837,4e-05,3.78619]
[1777735888712,34.88,78357.23,0.0,0.96846,4e-05,3.77796]
[1777735894753,34.88,78356.92,0.0,0.96847,4e-05,3.77577]
[1777735900794,34.88,78354.47,0.0,0.96838,4e-05,3.78493]
[1777735906053,34.88,78354.19,0.0,0.96837,4e-05,3.786]
[1777735911872,34.88,78354.32,0.0,0.96837,4e-05,3.78552]
[1777735916907,34.88,78354.13,0.0,0.96837,4e-05,3.78625]
[1777735921942,34.88,78354.29,0.0,0.96837,4e-05,3.78565]
[1777735928991,34.88,78354.67,0.0,0.96839,4e-05,3.78426]
[1777735935033,34.88,78358.34,0.0,0.96853,4e-05,3.77064]
[1777735940068,34.88,78357.47,0.0,0.96849,4e-05,3.77402]
[1777735946336,34.88,78357.25,0.0,0.96848,4e-05,3.77497]
[1777735953159,34.88,78357.0,0.0,0.9685,4e-05,3.77262]
[1777735958194,34.88,78356.25,0.0,0.96847,4e-05,3.77553]
[1777735961215,34.88,78350.37,0.0,0.96824,4e-05,3.79753]
[1777735966476,34.88,78351.36,0.0,0.96828,4e-05,3.79375]
[1777735973300,34.88,78351.86,0.0,0.9683,4e-05,3.79181]
[1777735978338,34.88,78359.69,0.0,0.9686,4e-05,3.76257]
[1777735979344,34.88,78362.13,0.0,0.96869,4e-05,3.75355]
[1777735986618,34.88,78361.31,0.0,0.96866,4e-05,3.75703]
[1777735993443,34.88,78362.15,0.0,0.96868,4e-05,3.75422]
[1777736004523,34.89,78359.02,0.0,0.96856,4e-05,3.76628]
[1777736014591,34.89,78358.34,0.0,0.96856,4e-05,3.76568]
[1777736021639,34.89,78357.64,0.0,0.96853,4e-05,3.76852]
[1777736026899,34.89,78358.38,0.0,0.96856,4e-05,3.76596]
[1777736033725,34.89,78357.94,0.0,0.96854,4e-05,3.76787]
[1777736039766,34.89,78356.86,0.0,0.96849,4e-05,3.7721]
[1777736041782,34.89,78364.55,0.0,0.96878,4e-05,3.74365]
[1777736047039,34.89,78367.26,0.0,0.96888,4e-05,3.73401]
[1777736052859,34.89,78368.73,0.0,0.96893,4e-05,3.72905]
[1777736057892,34.89,78367.23,0.0,0.96887,4e-05,3.735]
[1777736063935,34.89,78365.06,0.0,0.96879,4e-05,3.74349]
[1777736068970,34.89,78364.71,0.0,0.96877,4e-05,3.74517]
[1777736074005,34.9,78365.62,0.0,0.96883,4e-05,3.73882]
[1777736079040,34.9,78362.48,0.0,0.9687,4e-05,3.75089]
[1777736082063,34.9,78372.27,0.0,0.96907,4e-05,3.7149]
[1777736083069,34.9,78378.62,0.0,0.96931,4e-05,3.69168]
[1777736084078,34.9,78379.85,0.0,0.96935,4e-05,3.68734]
[1777736089111,34.9,78382.12,0.0,0.96943,4e-05,3.67986]
[1777736094147,34.9,78384.09,0.0,0.96949,4e-05,3.67342]
[1777736096162,34.9,78391.0,0.0,0.96975,4e-05,3.64852]
[1777736101196,34.91,78392.88,0.0,0.96981,4e-05,3.64261]
[1777736106231,34.91,78393.47,0.0,0.96982,4e-05,3.6414]
[1777736111266,34.91,78394.5,0.0,0.96985,4e-05,3.63857]
[1777736117534,34.91,78396.22,0.0,0.9699,4e-05,3.63341]
[1777736123351,34.92,78395.74,0.0,0.96987,4e-05,3.63626]
[1777736128385,34.92,78396.71,0.0,0.9699,4e-05,3.63366]
[1777736134426,34.92,78393.85,0.0,0.96981,4e-05,3.64169]
[1777736139462,34.93,78394.0,0.0,0.9698,4e-05,3.64197]
[1777736144496,34.93,78393.97,0.0,0.9698,4e-05,3.64288]
[1777736149531,34.93,78393.88,0.0,0.96978,4e-05,3.644]
[1777736154567,34.93,78393.36,0.0,0.96976,4e-05,3.64667]
[1777736159602,34.93,78393.83,0.0,0.96977,4e-05,3.64572]
[1777736167890,34.94,78393.68,0.0,0.96975,4e-05,3.64761]
[1777736173700,34.94,78393.75,0.0,0.96974,4e-05,3.64823]
[1777736178734,34.94,78395.78,0.0,0.96981,4e-05,3.64161]
[1777736183769,34.94,78396.66,0.0,0.96983,4e-05,3.63916]
[1777736189813,34.95,78396.6,0.0,0.96982,4e-05,3.64024]
[1777736194849,34.95,78395.91,0.0,0.96982,4e-05,3.64009]
[1777736199883,34.95,78393.35,0.0,0.96972,4e-05,3.65008]
[1777736204920,34.95,78393.06,0.0,0.9697,4e-05,3.65178]
[1777736209955,34.95,78387.14,0.0,0.96947,4e-05,3.67393]
[1777736214990,34.95,78386.15,0.0,0.96943,4e-05,3.67798]
[1777736220032,34.96,78387.21,0.0,0.96947,4e-05,3.67451]
[1777736226067,34.96,78387.35,0.0,0.96947,4e-05,3.67445]
[1777736231102,34.96,78388.26,0.0,0.9695,4e-05,3.67149]
[1777736237144,34.96,78389.05,0.0,0.96952,4e-05,3.66905]
[1777736243186,34.96,78390.02,0.0,0.96956,4e-05,3.66595]
[1777736248454,34.96,78388.84,0.0,0.96951,4e-05,3.67058]
[1777736254263,34.96,78389.75,0.0,0.96956,4e-05,3.66424]
[1777736259300,34.96,78387.58,0.0,0.96948,4e-05,3.67242]
[1777736264333,34.96,78387.24,0.0,0.96947,4e-05,3.67388]
[1777736272389,34.96,78387.69,0.0,0.96948,4e-05,3.67253]
[1777736278666,34.97,78387.32,0.0,0.96946,4e-05,3.6741]
[1777736284475,34.97,78382.59,0.0,0.96929,4e-05,3.69163]
[1777736289509,34.97,78378.98,0.0,0.96915,4e-05,3.70497]
[1777736296562,34.97,78381.62,0.0,0.96925,4e-05,3.69539]
[1777736302604,34.97,78381.37,0.0,0.96924,4e-05,3.69644]
[1777736308876,34.97,78381.52,0.0,0.96924,4e-05,3.69605]
[1777736318947,34.97,78381.76,0.0,0.96927,4e-05,3.69204]
[1777736325765,34.97,78381.07,0.0,0.96925,4e-05,3.69474]
[1777736327780,34.97,78389.06,0.0,0.96954,4e-05,3.6656]
[1777736328785,34.97,78389.44,0.0,0.96956,4e-05,3.6643]
[1777736333823,34.97,78389.85,0.0,0.96957,4e-05,3.6632]
[1777736339087,34.97,78390.18,0.0,0.96958,4e-05,3.66239]
[1777736343897,34.97,78397.41,0.0,0.96984,4e-05,3.6365]
[1777736344904,34.97,78398.0,0.0,0.96986,4e-05,3.63447]
[1777736351956,34.97,78397.74,0.0,0.96984,4e-05,3.63626]
[1777736356991,34.98,78397.16,0.0,0.96981,4e-05,3.63905]
[1777736362026,34.98,78396.41,0.0,0.96978,4e-05,3.64233]
[1777736367061,34.98,78395.87,0.0,0.96975,4e-05,3.64484]
[1777736374110,34.98,78394.61,0.0,0.96973,4e-05,3.64672]
[1777736379376,34.98,78395.38,0.0,0.96975,4e-05,3.64443]
[1777736388211,34.99,78394.18,0.0,0.9697,4e-05,3.64967]
[1777736394252,34.99,78394.03,0.0,0.96969,4e-05,3.65078]
[1777736399516,34.99,78393.96,0.0,0.96968,4e-05,3.6515]
[1777736405329,34.99,78393.86,0.0,0.96967,4e-05,3.6524]
[1777736410593,34.99,78393.58,0.0,0.96966,4e-05,3.65386]
[1777736416407,34.99,78393.51,0.0,0.96965,4e-05,3.65463]
[1777736421442,34.99,78393.62,0.0,0.96965,4e-05,3.65466]
[1777736426477,34.99,78393.18,0.0,0.96963,4e-05,3.65667]
[1777736431512,35.0,78392.03,0.0,0.96961,4e-05,3.65787]
[1777736432519,35.0,78386.81,0.0,0.96941,4e-05,3.67697]
[1777736434533,35.0,78386.52,0.0,0.9694,4e-05,3.67812]
[1777736439571,35.0,78386.53,0.0,0.9694,4e-05,3.67829]
[1777736444605,35.0,78387.23,0.0,0.96942,4e-05,3.67593]
[1777736450873,35.0,78389.39,0.0,0.9695,4e-05,3.66836]
[1777736457696,35.0,78390.06,0.0,0.96952,4e-05,3.66632]
[1777736463736,35.0,78390.35,0.0,0.96953,4e-05,3.66562]
[1777736469778,35.0,78390.72,0.0,0.96954,4e-05,3.66464]
[1777736474816,35.0,78391.89,0.0,0.96958,4e-05,3.66071]
[1777736479851,35.0,78391.99,0.0,0.96958,4e-05,3.66069]
[1777736484884,35.0,78392.38,0.0,0.96959,4e-05,3.65963]
[1777736489920,35.01,78393.18,0.0,0.96961,4e-05,3.6571]
[1777736497976,35.01,78397.94,0.0,0.96981,4e-05,3.63727]
[1777736504018,35.01,78396.7,0.0,0.96976,4e-05,3.6424]
[1777736509053,35.01,78395.45,0.0,0.96971,4e-05,3.64743]
[1777736517109,35.01,78395.38,0.0,0.9697,4e-05,3.64844]
[1777736522146,35.01,78394.81,0.0,0.96967,4e-05,3.65098]
[1777736531436,35.02,78394.24,0.0,0.96964,4e-05,3.65394]
[1777736541506,35.02,78394.04,0.0,0.96962,4e-05,3.65554]
[1777736550342,35.02,78393.83,0.0,0.96961,4e-05,3.65707]
[1777736555377,35.02,78393.61,0.0,0.96962,4e-05,3.65492]
[1777736560414,35.02,78393.94,0.0,0.96963,4e-05,3.65416]
[1777736566455,35.02,78393.86,0.0,0.96962,4e-05,3.65498]
[1777736571716,35.03,78393.87,0.0,0.96962,4e-05,3.65537]
[1777736578538,35.03,78393.83,0.0,0.96961,4e-05,3.65612]
[1777736583573,35.03,78394.32,0.0,0.96962,4e-05,3.65476]
[1777736588608,35.03,78399.95,0.0,0.96983,4e-05,3.63483]
[1777736590621,35.03,78410.41,0.0,0.97021,4e-05,3.59737]
[1777736591861,35.03,78413.17,0.0,0.9703,4e-05,3.58765]
[1777736597671,35.03,78418.3,0.0,0.97048,4e-05,3.57053]
[1777736602706,35.04,78417.36,0.0,0.97043,4e-05,3.57509]
[1777736607740,35.04,78417.13,0.0,0.97041,4e-05,3.57714]
[1777736612776,35.05,78415.8,0.0,0.97038,4e-05,3.57983]
[1777736617812,35.05,78419.89,0.0,0.97051,4e-05,3.5666]
[1777736622848,35.05,78416.53,0.0,0.97037,4e-05,3.58007]
[1777736627882,35.06,78416.23,0.0,0.97035,4e-05,3.58257]
[1777736633926,35.06,78415.68,0.0,0.97031,4e-05,3.58624]
[1777736642989,35.07,78414.76,0.0,0.97025,4e-05,3.59206]
[1777736649031,35.07,78414.37,0.0,0.97022,4e-05,3.59512]
[1777736655078,35.08,78413.57,0.0,0.97018,4e-05,3.59965]
[1777736657088,35.08,78419.82,0.0,0.9704,4e-05,3.57782]
[1777736663128,35.08,78417.9,0.0,0.97031,4e-05,3.58646]
[1777736668164,35.09,78417.55,0.0,0.97028,4e-05,3.58916]
[1777736674206,35.09,78417.75,0.0,0.9703,4e-05,3.58682]
[1777736679241,35.1,78419.95,0.0,0.97036,4e-05,3.58041]
[1777736684275,35.1,78420.68,0.0,0.97038,4e-05,3.57928]
[1777736689311,35.11,78418.87,0.0,0.9703,4e-05,3.58722]
[1777736694346,35.11,78417.47,0.0,0.97023,4e-05,3.59385]
[1777736699380,35.11,78417.05,0.0,0.9702,4e-05,3.59667]
[1777736707437,35.12,78414.74,0.0,0.9701,4e-05,3.60698]
[1777736712703,35.12,78413.49,0.0,0.97004,4e-05,3.61271]
[1777736718514,35.13,78413.74,0.0,0.97003,4e-05,3.61327]
[1777736723550,35.13,78413.59,0.0,0.97002,4e-05,3.61502]
[1777736728586,35.13,78414.18,0.0,0.97003,4e-05,3.6141]
[1777736734626,35.14,78413.93,0.0,0.97003,4e-05,3.61302]
[1777736739661,35.14,78414.32,0.0,0.97003,4e-05,3.61274]
[1777736745703,35.14,78415.88,0.0,0.97008,4e-05,3.60842]
[1777736753002,35.15,78410.48,0.0,0.96986,4e-05,3.62928]
[1777736754766,35.15,78404.86,0.0,0.96965,4e-05,3.64994]
[1777736758795,35.15,78397.24,0.0,0.96937,4e-05,3.67809]
[1777736759803,35.15,78394.86,0.0,0.96928,4e-05,3.68684]
[1777736764836,35.15,78393.94,0.0,0.96924,4e-05,3.69053]
[1777736769871,35.15,78394.56,0.0,0.96926,4e-05,3.68863]
[1777736770878,35.15,78403.01,0.0,0.96957,4e-05,3.65798]
[1777736771885,35.15,78402.77,0.0,0.96956,4e-05,3.65897]
[1777736776922,35.15,78401.71,0.0,0.96952,4e-05,3.6634]
[1777736781956,35.16,78401.68,0.0,0.96951,4e-05,3.66408]
[1777736786994,35.16,78400.79,0.0,0.96947,4e-05,3.66788]
[1777736793282,35.16,78401.86,0.0,0.96953,4e-05,3.66131]
[1777736799076,35.16,78403.6,0.0,0.96959,4e-05,3.6558]
[1777736804113,35.16,78406.46,0.0,0.96969,4e-05,3.64619]
[1777736810153,35.17,78410.77,0.0,0.96983,4e-05,3.63167]
[1777736815189,35.17,78410.47,0.0,0.96981,4e-05,3.63364]
[1777736820223,35.17,78410.94,0.0,0.96982,4e-05,3.63281]
[1777736825258,35.17,78409.99,0.0,0.96978,4e-05,3.63708]
[1777736830292,35.18,78409.27,0.0,0.96974,4e-05,3.64046]
[1777736835327,35.18,78409.67,0.0,0.96975,4e-05,3.63978]
[1777736840367,35.18,78409.23,0.0,0.96973,4e-05,3.64212]
[1777736845401,35.18,78409.58,0.0,0.96973,4e-05,3.64159]
[1777736853702,35.19,78408.59,0.0,0.96971,4e-05,3.64307]
[1777736860506,35.19,78408.51,0.0,0.9697,4e-05,3.64421]
[1777736865542,35.19,78404.52,0.0,0.96954,4e-05,3.65935]
[1777736868563,35.19,78395.76,0.0,0.96922,4e-05,3.69147]
[1777736873842,35.19,78395.88,0.0,0.96922,4e-05,3.69127]
[1777736879639,35.19,78397.07,0.0,0.96926,4e-05,3.6872]
[1777736884674,35.19,78397.06,0.0,0.96926,4e-05,3.68745]
[1777736889709,35.19,78396.61,0.0,0.96924,4e-05,3.68927]
[1777736894744,35.19,78396.94,0.0,0.96925,4e-05,3.68824]
[1777736900806,35.19,78396.88,0.0,0.96925,4e-05,3.68865]
[1777736905842,35.2,78404.16,0.0,0.96951,4e-05,3.6624]
[1777736910878,35.2,78404.05,0.0,0.96951,4e-05,3.66313]
[1777736916919,35.2,78404.41,0.0,0.96954,4e-05,3.65882]
[1777736921955,35.2,78404.52,0.0,0.96954,4e-05,3.65875]
[1777736926990,35.2,78405.5,0.0,0.96957,4e-05,3.6556]
[1777736932025,35.2,78405.67,0.0,0.96958,4e-05,3.65544]
[1777736937059,35.2,78406.5,0.0,0.9696,4e-05,3.65294]
[1777736942095,35.2,78403.08,0.0,0.96947,4e-05,3.66581]
[1777736947130,35.2,78402.13,0.0,0.96943,4e-05,3.66963]
[1777736952165,35.21,78401.76,0.0,0.96941,4e-05,3.67137]
[1777736957200,35.21,78401.75,0.0,0.96941,4e-05,3.6718]
[1777736962235,35.21,78403.51,0.0,0.96947,4e-05,3.66575]
[1777736967272,35.21,78407.81,0.0,0.96963,4e-05,3.65055]
[1777736972306,35.21,78408.57,0.0,0.96968,4e-05,3.64488]
[1777736977342,35.21,78409.05,0.0,0.96969,4e-05,3.6436]
[1777736983384,35.21,78408.99,0.0,0.96968,4e-05,3.64434]
[1777736991441,35.21,78409.68,0.0,0.9697,4e-05,3.64251]
[1777736996477,35.22,78408.08,0.0,0.96964,4e-05,3.64866]
[1777737001512,35.22,78408.23,0.0,0.96964,4e-05,3.64843]
[1777737006547,35.22,78409.25,0.0,0.96967,4e-05,3.64506]
[1777737011582,35.22,78409.21,0.0,0.96967,4e-05,3.6455]
[1777737016617,35.22,78409.27,0.0,0.96967,4e-05,3.64556]
[1777737024892,35.22,78409.27,0.0,0.96967,4e-05,3.64603]
[1777737030717,35.22,78410.17,0.0,0.9697,4e-05,3.64308]
[1777737037765,35.22,78409.86,0.0,0.96971,4e-05,3.64117]
[1777737045032,35.22,78410.13,0.0,0.96971,4e-05,3.64053]
[1777737055102,35.22,78409.79,0.0,0.9697,4e-05,3.64222]
[1777737060925,35.22,78409.37,0.0,0.96968,4e-05,3.644]
[1777737068983,35.23,78411.36,0.0,0.96975,4e-05,3.63718]
[1777737075245,35.23,78407.39,0.0,0.9696,4e-05,3.65173]
[1777737081068,35.23,78409.75,0.0,0.96968,4e-05,3.64343]
[1777737086103,35.23,78410.41,0.0,0.96971,4e-05,3.64131]
[1777737091138,35.23,78410.33,0.0,0.96973,4e-05,3.63845]
[1777737097181,35.23,78410.36,0.0,0.96972,4e-05,3.63862]
[1777737102216,35.23,78410.34,0.0,0.96972,4e-05,3.63892]
[1777737107250,35.23,78410.11,0.0,0.96971,4e-05,3.63995]
[1777737115525,35.23,78409.99,0.0,0.9697,4e-05,3.64069]
[1777737121349,35.23,78410.15,0.0,0.96971,4e-05,3.64034]
[1777737126384,35.23,78410.47,0.0,0.96972,4e-05,3.63937]
[1777737133434,35.23,78410.38,0.0,0.96971,4e-05,3.63995]
[1777737140482,35.23,78410.02,0.0,0.9697,4e-05,3.64148]
[1777737145738,35.23,78409.37,0.0,0.96967,4e-05,3.64398]
[1777737151559,35.23,78409.89,0.0,0.96971,4e-05,3.63889]
[1777737156595,35.24,78409.99,0.0,0.96972,4e-05,3.63869]
[1777737161629,35.24,78410.01,0.0,0.96972,4e-05,3.63879]
[1777737167673,35.24,78410.58,0.0,0.96973,4e-05,3.63695]
[1777737173716,35.24,78410.28,0.0,0.96972,4e-05,3.63826]
[1777737178750,35.24,78422.75,0.0,0.97017,4e-05,3.59367]
[1777737179757,35.24,78427.8,0.0,0.97035,4e-05,3.57578]
[1777737180764,35.24,78427.74,0.0,0.97035,4e-05,3.57614]
[1777737185799,35.24,78428.36,0.0,0.97037,4e-05,3.57475]
[1777737190836,35.24,78427.04,0.0,0.97031,4e-05,3.58036]
[1777737196090,35.25,78424.74,0.0,0.97021,4e-05,3.58967]
[1777737201915,35.25,78424.13,0.0,0.97018,4e-05,3.59298]
[1777737206950,35.25,78422.32,0.0,0.97011,4e-05,3.60039]
[1777737211986,35.25,78422.26,0.0,0.97012,4e-05,3.5982]
[1777737213999,35.26,78427.41,0.0,0.9703,4e-05,3.58026]
[1777737219035,35.26,78427.83,0.0,0.97031,4e-05,3.57988]
[1777737224070,35.26,78429.52,0.0,0.97036,4e-05,3.575]
[1777737229104,35.27,78428.1,0.0,0.97029,4e-05,3.58118]
[1777737234140,35.27,78425.82,0.0,0.9702,4e-05,3.59042]
[1777737239176,35.27,78425.28,0.0,0.97017,4e-05,3.59343]
[1777737244210,35.27,78425.1,0.0,0.97015,4e-05,3.59518]
[1777737250252,35.28,78425.95,0.0,0.97017,4e-05,3.59351]
[1777737255287,35.28,78427.29,0.0,0.97021,4e-05,3.58989]
[1777737260322,35.28,78427.32,0.0,0.9702,4e-05,3.59098]
[1777737263343,35.29,78432.95,0.0,0.97039,4e-05,3.57168]
[1777737268378,35.29,78434.38,0.0,0.97043,4e-05,3.56796]
[1777737273413,35.29,78438.24,0.0,0.97058,4e-05,3.55225]
[1777737278448,35.3,78437.28,0.0,0.97053,4e-05,3.55695]
[1777737284489,35.3,78436.36,0.0,0.97048,4e-05,3.56174]
[1777737291542,35.31,78433.64,0.0,0.97037,4e-05,3.57311]
[1777737296796,35.31,78435.89,0.0,0.97044,4e-05,3.56632]
[1777737302621,35.31,78436.94,0.0,0.97046,4e-05,3.56402]
[1777737309670,35.32,78440.93,0.0,0.97059,4e-05,3.55154]
[1777737314708,35.32,78440.81,0.0,0.97057,4e-05,3.55316]
[1777737319744,35.33,78441.72,0.0,0.97059,4e-05,3.55111]
[1777737323772,35.33,78450.98,0.0,0.97091,4e-05,3.51946]
[1777737324778,35.33,78455.97,0.0,0.97109,4e-05,3.50225]
[1777737329814,35.33,78453.18,0.0,0.97097,4e-05,3.51356]
[1777737334848,35.34,78459.81,0.0,0.97122,4e-05,3.48856]
[1777737339889,35.34,78458.01,0.0,0.97114,4e-05,3.49647]
[1777737344918,35.35,78456.3,0.0,0.97106,4e-05,3.50401]
[1777737349953,35.35,78453.49,0.0,0.97095,4e-05,3.51532]
[1777737354987,35.36,78450.78,0.0,0.97084,4e-05,3.52617]
[1777737360029,35.36,78450.06,0.0,0.9708,4e-05,3.53004]
[1777737365061,35.36,78450.47,0.0,0.9708,4e-05,3.53017]
[1777737370096,35.37,78450.32,0.0,0.97078,4e-05,3.53202]
[1777737375130,35.37,78452.77,0.0,0.97085,4e-05,3.52477]
[1777737380166,35.38,78454.06,0.0,0.97088,4e-05,3.52163]
[1777737385201,35.38,78453.11,0.0,0.97084,4e-05,3.52632]
[1777737390236,35.38,78448.49,0.0,0.97066,4e-05,3.54379]
[1777737395270,35.39,78448.71,0.0,0.97068,4e-05,3.54087]
[1777737400309,35.39,78450.05,0.0,0.97072,4e-05,3.53736]
[1777737404334,35.39,78455.52,0.0,0.9709,4e-05,3.51917]
[1777737409369,35.4,78453.27,0.0,0.97081,4e-05,3.52845]
[1777737416421,35.4,78451.75,0.0,0.97074,4e-05,3.53563]
[1777737421453,35.4,78452.0,0.0,0.97073,4e-05,3.53603]
[1777737427710,35.41,78452.0,0.0,0.97072,4e-05,3.53765]
[1777737434544,35.41,78451.08,0.0,0.97067,4e-05,3.54277]
[1777737441594,35.42,78450.87,0.0,0.97064,4e-05,3.54536]
[1777737446627,35.42,78450.48,0.0,0.97061,4e-05,3.54804]
[1777737451664,35.43,78446.7,0.0,0.97049,4e-05,3.55931]
[1777737456698,35.43,78448.56,0.0,0.97054,4e-05,3.55398]
[1777737461757,35.43,78453.13,0.0,0.97069,4e-05,3.53916]
[1777737466771,35.44,78457.29,0.0,0.97083,4e-05,3.52592]
[1777737471802,35.44,78457.91,0.0,0.97084,4e-05,3.52508]
[1777737476837,35.45,78459.98,0.0,0.9709,4e-05,3.51912]
[1777737481873,35.45,78458.47,0.0,0.97083,4e-05,3.52565]
[1777737486908,35.45,78458.32,0.0,0.97081,4e-05,3.52735]
[1777737491943,35.46,78460.39,0.0,0.97088,4e-05,3.52123]
[1777737496977,35.46,78458.87,0.0,0.97081,4e-05,3.52771]
[1777737504027,35.46,78457.12,0.0,0.97073,4e-05,3.53546]
[1777737513092,35.47,78457.94,0.0,0.97077,4e-05,3.53128]
[1777737518339,35.47,78460.79,0.0,0.97086,4e-05,3.52267]
[1777737525174,35.48,78460.79,0.0,0.97084,4e-05,3.52427]
[1777737531217,35.48,78462.55,0.0,0.97089,4e-05,3.51946]
[1777737538479,35.49,78464.4,0.0,0.97094,4e-05,3.51456]
[1777737544311,35.49,78464.06,0.0,0.97091,4e-05,3.51706]
[1777737551358,35.49,78464.45,0.0,0.97091,4e-05,3.5172]
[1777737556394,35.5,78467.2,0.0,0.971,4e-05,3.50872]
[1777737563443,35.5,78464.85,0.0,0.9709,4e-05,3.5184]
[1777737568689,35.5,78465.71,0.0,0.97092,4e-05,3.51643]
[1777737576535,35.51,78465.64,0.0,0.97093,4e-05,3.51501]
[1777737581571,35.51,78462.16,0.0,0.97079,4e-05,3.52823]
[1777737586605,35.52,78460.2,0.0,0.97071,4e-05,3.53615]
[1777737591640,35.52,78460.4,0.0,0.97071,4e-05,3.53653]
[1777737596675,35.52,78459.02,0.0,0.97065,4e-05,3.54244]
[1777737601712,35.52,78460.83,0.0,0.9707,4e-05,3.53717]
[1777737604733,35.53,78464.59,0.0,0.97083,4e-05,3.52473]
[1777737608969,35.53,78457.83,0.0,0.97058,4e-05,3.54943]
[1777737610775,35.53,78458.61,0.0,0.9706,4e-05,3.54708]
[1777737612789,35.53,78453.37,0.0,0.97041,4e-05,3.56591]
[1777737613796,35.53,78452.67,0.0,0.97039,4e-05,3.56854]
[1777737619039,35.53,78456.25,0.0,0.97051,4e-05,3.5567]
[1777737624874,35.54,78459.22,0.0,0.9706,4e-05,3.54716]
[1777737629110,35.54,78453.77,0.0,0.9704,4e-05,3.56691]
[1777737634947,35.54,78452.1,0.0,0.97036,4e-05,3.57013]
[1777737639982,35.54,78450.7,0.0,0.97031,4e-05,3.57566]
[1777737645023,35.54,78447.1,0.0,0.97017,4e-05,3.58893]
[1777737650054,35.55,78446.85,0.0,0.97016,4e-05,3.59036]
[1777737655089,35.55,78442.48,0.0,0.97,4e-05,3.60636]
[1777737659321,35.55,78450.81,0.0,0.97029,4e-05,3.5773]
[1777737661131,35.55,78450.87,0.0,0.97029,4e-05,3.57723]
[1777737666168,35.55,78454.65,0.0,0.97042,4e-05,3.56467]
[1777737671203,35.54,78454.78,0.0,0.97045,4e-05,3.56158]
[1777737676238,35.53,78453.07,0.0,0.97044,4e-05,3.56267]
[1777737681275,35.51,78454.21,0.0,0.97053,4e-05,3.55373]
[1777737686312,35.5,78454.03,0.0,0.97058,4e-05,3.5485]
[1777737691348,35.48,78454.84,0.0,0.97068,4e-05,3.53745]
[1777737696378,35.47,78455.3,0.0,0.97075,4e-05,3.53105]
[1777737701413,35.46,78456.19,0.0,0.97083,4e-05,3.52323]
[1777737706449,35.44,78457.43,0.0,0.97092,4e-05,3.51426]
[1777737711482,35.43,78457.47,0.0,0.97096,4e-05,3.50953]
[1777737719742,35.4,78457.25,0.0,0.97106,4e-05,3.4997]
[1777737725580,35.37,78456.51,0.0,0.97113,4e-05,3.49292]
[1777737730616,35.35,78456.12,0.0,0.97119,4e-05,3.48654]
[1777737735651,35.33,78456.29,0.0,0.97127,4e-05,3.47825]
[1777737740687,35.31,78455.67,0.0,0.97133,4e-05,3.47279]
[1777737745721,35.29,78459.52,0.0,0.97154,3e-05,3.45191]
[1777737747736,35.28,78464.68,0.0,0.97174,3e-05,3.43113]
[1777737752770,35.26,78461.67,0.0,0.97174,3e-05,3.43108]
[1777737754784,35.25,78466.79,0.0,0.97194,3e-05,3.41058]
[1777737755791,35.25,78466.98,0.0,0.97196,3e-05,3.40855]
[1777737761834,35.22,78464.65,0.0,0.97196,3e-05,3.40831]
[1777737767875,35.2,78466.16,0.0,0.9721,3e-05,3.39495]
[1777737773919,35.18,78467.85,0.0,0.97223,3e-05,3.38114]
[1777737780163,35.15,78468.22,0.0,0.97232,3e-05,3.37201]
[1777737781974,35.15,78473.5,0.0,0.97253,3e-05,3.35136]
[1777737783988,35.14,78474.88,0.0,0.9726,3e-05,3.34413]
[1777737790233,35.12,78474.87,0.0,0.97267,3e-05,3.33668]
[1777737796073,35.1,78475.8,0.0,0.97278,3e-05,3.32614]
[1777737801109,35.08,78477.79,0.0,0.9729,3e-05,3.31332]
[1777737806146,35.06,78475.62,0.0,0.97289,3e-05,3.31471]
[1777737811180,35.04,78474.83,0.0,0.97294,3e-05,3.30821]
[1777737816214,35.03,78475.11,0.0,0.97301,3e-05,3.30138]
[1777737821250,35.01,78474.66,0.0,0.97305,3e-05,3.29709]
[1777737826284,35.01,78471.28,0.0,0.97294,3e-05,3.30841]
[1777737827290,35.01,78464.65,0.0,0.97272,3e-05,3.33093]
[1777737828299,35.01,78462.86,0.0,0.97266,3e-05,3.33698]
[1777737832326,35.01,78457.55,0.0,0.97248,3e-05,3.35482]
[1777737841396,35.01,78456.13,0.0,0.97244,3e-05,3.35891]
[1777737848439,35.0,78455.12,0.0,0.97241,3e-05,3.36185]
[1777737853474,35.0,78458.26,0.0,0.97252,3e-05,3.35083]
[1777737858509,35.0,78459.08,0.0,0.97255,3e-05,3.34785]
[1777737864555,35.0,78459.52,0.0,0.97257,3e-05,3.34618]
[1777737870799,35.0,78461.74,0.0,0.97264,3e-05,3.33846]
[1777737876641,35.0,78461.55,0.0,0.97266,3e-05,3.33583]
[1777737881675,35.0,78464.22,0.0,0.97275,3e-05,3.3267]
[1777737886711,35.0,78455.19,0.0,0.97245,3e-05,3.35748]
[1777737891746,35.0,78451.46,0.0,0.97232,3e-05,3.36996]
[1777737896781,35.0,78451.14,0.0,0.97231,3e-05,3.37072]
[1777737904840,34.99,78451.09,0.0,0.97236,3e-05,3.36584]
[1777737909875,34.97,78451.74,0.0,0.97244,3e-05,3.35765]
[1777737914911,34.95,78453.41,0.0,0.97256,3e-05,3.34604]
[1777737919946,34.94,78450.69,0.0,0.97252,3e-05,3.34955]
[1777737922967,34.93,78449.1,0.0,0.9725,3e-05,3.35147]
[1777737928004,34.91,78447.5,0.0,0.97251,3e-05,3.35108]
[1777737933037,34.89,78448.61,0.0,0.97263,3e-05,3.33818]
[1777737940086,34.87,78449.75,0.0,0.97274,3e-05,3.32625]
[1777737945121,34.85,78451.78,0.0,0.97287,3e-05,3.31366]
[1777737951359,34.83,78452.05,0.0,0.97294,3e-05,3.30603]
[1777737961430,34.8,78454.42,0.0,0.97313,3e-05,3.28698]
[1777737969289,34.78,78454.65,0.0,0.97322,3e-05,3.2776]
[1777737980367,34.74,78453.36,0.0,0.97329,3e-05,3.27028]
[1777737985402,34.73,78454.85,0.0,0.97339,3e-05,3.26002]
[1777737990438,34.71,78455.3,0.0,0.97346,3e-05,3.25335]
[1777737995473,34.7,78455.69,0.0,0.97355,3e-05,3.24377]
[1777738000508,34.68,78455.93,0.0,0.9736,3e-05,3.23796]
[1777738005545,34.67,78456.66,0.0,0.97368,3e-05,3.23055]
[1777738011784,34.65,78457.75,0.0,0.97378,3e-05,3.2201]
[1777738017629,34.64,78457.71,0.0,0.97382,3e-05,3.21545]
[1777738022664,34.62,78459.7,0.0,0.97394,3e-05,3.20404]
[1777738027699,34.61,78459.68,0.0,0.97399,3e-05,3.19853]
[1777738033743,34.59,78457.65,0.0,0.97398,3e-05,3.19973]
[1777738038776,34.58,78458.3,0.0,0.97404,3e-05,3.19294]
[1777738039786,34.57,78468.41,0.0,0.97438,3e-05,3.15835]
[1777738047839,34.55,78467.89,0.0,0.97443,3e-05,3.15333]
[1777738053881,34.54,78470.94,0.0,0.9746,3e-05,3.13517]
[1777738058916,34.53,78470.66,0.0,0.97463,3e-05,3.13212]
[1777738063950,34.52,78471.25,0.0,0.97469,3e-05,3.12629]
[1777738068986,34.51,78471.61,0.0,0.97474,3e-05,3.12129]
[1777738074023,34.5,78469.66,0.0,0.97471,3e-05,3.12397]
[1777738082273,34.48,78471.32,0.0,0.97482,3e-05,3.11255]
[1777738086107,34.47,78476.73,0.0,0.97502,3e-05,3.09185]
[1777738087113,34.47,78478.17,0.0,0.97507,3e-05,3.08643]
[1777738092343,34.46,78483.73,0.0,0.97528,3e-05,3.06491]
[1777738098190,34.45,78486.8,0.0,0.97542,3e-05,3.0509]
[1777738102413,34.44,78494.07,0.0,0.97567,3e-05,3.02467]
[1777738105240,34.43,78499.72,0.0,0.97587,3e-05,3.00454]
[1777738109267,34.42,78502.62,0.0,0.97598,3e-05,2.99283]
[1777738115309,34.41,78501.89,0.0,0.97602,3e-05,2.98862]
[1777738117327,34.41,78521.96,0.0,0.97664,3e-05,2.92366]
[1777738118333,34.41,78524.93,0.0,0.97674,3e-05,2.91384]
[1777738120347,34.41,78505.05,0.0,0.97614,3e-05,2.97594]
[1777738121354,34.41,78500.27,0.0,0.976,3e-05,2.99068]
[1777738122555,34.4,78491.3,0.0,0.97572,3e-05,3.01898]
[1777738123368,34.4,78491.3,0.0,0.97573,3e-05,3.01836]
[1777738127396,34.39,78485.39,0.0,0.97557,3e-05,3.03499]
[1777738128403,34.39,78482.53,0.0,0.97548,3e-05,3.04364]
[1777738132626,34.38,78477.31,0.0,0.97534,3e-05,3.058]
[1777738136459,34.38,78485.48,0.0,0.97562,3e-05,3.02884]
[1777738137466,34.37,78485.7,0.0,0.97564,3e-05,3.02753]
[1777738142697,34.37,78484.24,0.0,0.97562,3e-05,3.02937]
[1777738148543,34.36,78492.58,0.0,0.97591,3e-05,2.99901]
[1777738149550,34.35,78493.08,0.0,0.97593,3e-05,2.99689]
[1777738151564,34.35,78501.13,0.0,0.97619,3e-05,2.97008]
[1777738152767,34.35,78506.43,0.0,0.97636,3e-05,2.95272]
[1777738154585,34.35,78521.66,0.0,0.97683,3e-05,2.90366]
[1777738155591,34.35,78521.17,0.0,0.97682,3e-05,2.90485]
[1777738158613,34.34,78520.21,0.0,0.9768,3e-05,2.90678]
[1777738165665,34.34,78522.9,0.0,0.97691,3e-05,2.89578]
[1777738170700,34.33,78527.37,0.0,0.97706,3e-05,2.87997]
[1777738172714,34.33,78521.26,0.0,0.9769,3e-05,2.89542]
[1777738173722,34.33,78515.73,0.0,0.97674,3e-05,2.91244]
[1777738174728,34.33,78513.39,0.0,0.97667,3e-05,2.91941]
[1777738179764,34.32,78513.47,0.0,0.9767,3e-05,2.91704]
[1777738184798,34.31,78512.25,0.0,0.97668,3e-05,2.91871]
[1777738189833,34.31,78511.52,0.0,0.97668,3e-05,2.91879]
[1777738191847,34.3,78505.31,0.0,0.9765,3e-05,2.93755]
[1777738196881,34.29,78504.16,0.0,0.97649,3e-05,2.93838]
[1777738203122,34.29,78501.6,0.0,0.97644,3e-05,2.94372]
[1777738205944,34.28,78507.46,0.0,0.97663,3e-05,2.92378]
[1777738210982,34.28,78508.01,0.0,0.97667,3e-05,2.91992]
[1777738211989,34.28,78516.45,0.0,0.97693,3e-05,2.89294]
[1777738217026,34.27,78520.79,0.0,0.97707,3e-05,2.87757]
[1777738222059,34.26,78519.26,0.0,0.97704,3e-05,2.88058]
[1777738229108,34.26,78519.12,0.0,0.97706,3e-05,2.87852]
[1777738235150,34.25,78519.6,0.0,0.97712,3e-05,2.87193]
[1777738240184,34.25,78519.8,0.0,0.97714,3e-05,2.86957]
[1777738246227,34.24,78519.9,0.0,0.97716,3e-05,2.86718]
[1777738251261,34.23,78520.47,0.0,0.9772,3e-05,2.86368]
[1777738256296,34.23,78521.26,0.0,0.97724,3e-05,2.85952]
[1777738261332,34.22,78521.98,0.0,0.97727,3e-05,2.85561]
[1777738266367,34.22,78521.8,0.0,0.97728,3e-05,2.85453]
[1777738271403,34.21,78520.89,0.0,0.97727,3e-05,2.85571]
[1777738276438,34.21,78520.4,0.0,0.97727,3e-05,2.85558]
[1777738281473,34.2,78519.12,0.0,0.97725,3e-05,2.85788]
[1777738286508,34.2,78520.87,0.0,0.97732,3e-05,2.85081]
[1777738291546,34.19,78519.97,0.0,0.97733,3e-05,2.84904]
[1777738296581,34.19,78519.87,0.0,0.97734,3e-05,2.84776]
[1777738301616,34.18,78520.08,0.0,0.97736,3e-05,2.84552]
[1777738307658,34.18,78520.88,0.0,0.9774,3e-05,2.84117]
[1777738311686,34.17,78513.05,0.0,0.97718,3e-05,2.86434]
[1777738312692,34.17,78512.18,0.0,0.97716,3e-05,2.86671]
[1777738317728,34.17,78512.92,0.0,0.9772,3e-05,2.8626]
[1777738322762,34.16,78514.3,0.0,0.97726,3e-05,2.85652]
[1777738327797,34.16,78511.97,0.0,0.9772,3e-05,2.86206]
[1777738332835,34.15,78513.72,0.0,0.97727,3e-05,2.85489]
[1777738338877,34.15,78507.83,0.0,0.97712,3e-05,2.87132]
[1777738343912,34.14,78507.14,0.0,0.97711,3e-05,2.87174]
[1777738349957,34.13,78506.21,0.0,0.9771,3e-05,2.87259]
[1777738354991,34.13,78506.05,0.0,0.97714,3e-05,2.86843]
[1777738358012,34.13,78511.51,0.0,0.97731,3e-05,2.85039]
[1777738363046,34.12,78510.13,0.0,0.97728,3e-05,2.85321]
[1777738368086,34.12,78510.77,0.0,0.97732,3e-05,2.84946]
[1777738374316,34.11,78508.87,0.0,0.97728,3e-05,2.85366]
[1777738380166,34.11,78508.78,0.0,0.97729,3e-05,2.85219]
[1777738384386,34.1,78515.95,0.0,0.97751,3e-05,2.82876]
[1777738390236,34.1,78515.15,0.0,0.9775,3e-05,2.82977]
[1777738396279,34.09,78514.19,0.0,0.97749,3e-05,2.83119]
[1777738401314,34.09,78509.53,0.0,0.97737,3e-05,2.84431]
[1777738406349,34.09,78508.61,0.0,0.97735,3e-05,2.84577]
[1777738411383,34.08,78507.04,0.0,0.97734,3e-05,2.84629]
[1777738417426,34.08,78506.57,0.0,0.97734,3e-05,2.8461]
[1777738422461,34.07,78506.88,0.0,0.97736,3e-05,2.84378]
[1777738429509,34.07,78506.76,0.0,0.97738,3e-05,2.84231]
[1777738432531,34.06,78513.08,0.0,0.97757,3e-05,2.82184]
[1777738433538,34.06,78513.15,0.0,0.97758,3e-05,2.82139]
[1777738438573,34.06,78510.25,0.0,0.9775,3e-05,2.82923]
[1777738443607,34.06,78510.9,0.0,0.97753,3e-05,2.82598]
[1777738449650,34.05,78514.35,0.0,0.97765,3e-05,2.81385]
[1777738454876,34.05,78515.17,0.0,0.97768,3e-05,2.81014]
[1777738460729,34.04,78515.74,0.0,0.97771,3e-05,2.80698]
[1777738466770,34.04,78516.24,0.0,0.97774,3e-05,2.80406]
[1777738471805,34.04,78517.17,0.0,0.9778,3e-05,2.79712]
[1777738480869,34.03,78517.83,0.0,0.97784,3e-05,2.79311]
[1777738485903,34.03,78518.38,0.0,0.97787,3e-05,2.79034]
[1777738491961,34.02,78518.9,0.0,0.97789,3e-05,2.78744]
[1777738498002,34.02,78519.25,0.0,0.97792,3e-05,2.78509]
[1777738505229,34.01,78520.08,0.0,0.97796,3e-05,2.78088]
[1777738515298,34.01,78520.02,0.0,0.97797,3e-05,2.77903]
[1777738521167,34.0,78519.84,0.0,0.97798,3e-05,2.77858]
[1777738526204,34.0,78514.75,0.0,0.97784,3e-05,2.79299]
[1777738531238,34.0,78515.25,0.0,0.97789,3e-05,2.78738]
[1777738537280,33.99,78515.56,0.0,0.97791,3e-05,2.78512]
[1777738542315,33.99,78517.08,0.0,0.97796,3e-05,2.77938]
[1777738551377,33.98,78517.01,0.0,0.97798,3e-05,2.77772]
[1777738553392,33.98,78508.53,0.0,0.97773,3e-05,2.80344]
[1777738559433,33.98,78507.23,0.0,0.97771,3e-05,2.80588]
[1777738565647,33.97,78505.82,0.0,0.97768,3e-05,2.80865]
[1777738568497,33.97,78512.8,0.0,0.9779,3e-05,2.78624]
[1777738569504,33.97,78514.02,0.0,0.97793,3e-05,2.78226]
[1777738575717,33.97,78511.05,0.0,0.97786,3e-05,2.79016]
[1777738585816,33.96,78509.51,0.0,0.97783,3e-05,2.79282]
[1777738592665,33.96,78506.72,0.0,0.97779,3e-05,2.79705]
[1777738598707,33.95,78505.84,0.0,0.97777,3e-05,2.79853]
[1777738605956,33.95,78506.64,0.0,0.97781,3e-05,2.79467]
[1777738616026,33.94,78504.44,0.0,0.97776,3e-05,2.79948]
[1777738626096,33.94,78503.69,0.0,0.97776,3e-05,2.79981]
[1777738631938,33.93,78502.08,0.0,0.97772,3e-05,2.80362]
[1777738637981,33.93,78502.25,0.0,0.97774,3e-05,2.8019]
[1777738645030,33.92,78501.25,0.0,0.97772,3e-05,2.80363]
[1777738650065,33.92,78501.3,0.0,0.97773,3e-05,2.8025]
[1777738656307,33.92,78502.11,0.0,0.97779,3e-05,2.79593]
[1777738662149,33.91,78504.47,0.0,0.97787,3e-05,2.78759]
[1777738667184,33.91,78503.79,0.0,0.97786,3e-05,2.78884]
[1777738669199,33.91,78527.3,0.0,0.97854,3e-05,2.71649]
[1777738670204,33.91,78529.09,0.0,0.9786,3e-05,2.71102]
[1777738672219,33.91,78523.05,0.0,0.97842,3e-05,2.72926]
[1777738678261,33.91,78524.82,0.0,0.97848,3e-05,2.72344]
[1777738683296,33.91,78531.82,0.0,0.97868,3e-05,2.70188]
[1777738687330,33.91,78533.05,0.0,0.97872,3e-05,2.69802]
[1777738689338,33.91,78552.57,0.0,0.97927,3e-05,2.63955]
[1777738690345,33.91,78558.86,0.0,0.97944,3e-05,2.62102]
[1777738691353,33.91,78553.44,0.0,0.97929,3e-05,2.63718]
[1777738696391,33.91,78547.66,0.0,0.97913,3e-05,2.65471]
[1777738701426,33.91,78549.45,0.0,0.97917,3e-05,2.6498]
[1777738706659,33.91,78550.4,0.0,0.9792,3e-05,2.64733]
[1777738712503,33.91,78547.53,0.0,0.97913,3e-05,2.65344]
[1777738717540,33.91,78542.67,0.0,0.97899,3e-05,2.66827]
[1777738722574,33.92,78540.24,0.0,0.97892,3e-05,2.67587]
[1777738726799,33.92,78532.45,0.0,0.9787,3e-05,2.69955]
[1777738732644,33.92,78529.21,0.0,0.9786,3e-05,2.70963]
[1777738739692,33.92,78527.6,0.0,0.97855,3e-05,2.71485]
[1777738745735,33.92,78526.05,0.0,0.97851,3e-05,2.71987]
[1777738749763,33.92,78520.56,0.0,0.97835,3e-05,2.73676]
[1777738754797,33.92,78522.33,0.0,0.9784,3e-05,2.73153]
[1777738759834,33.92,78523.01,0.0,0.97842,3e-05,2.72958]
[1777738764870,33.92,78527.19,0.0,0.97853,3e-05,2.71701]
[1777738769903,33.92,78525.92,0.0,0.9785,3e-05,2.72096]
[1777738777149,33.92,78536.59,0.0,0.97882,3e-05,2.6859]
[1777738782994,33.92,78539.78,0.0,0.97891,3e-05,2.67635]
[1777738788030,33.92,78542.86,0.0,0.979,3e-05,2.66713]
[1777738793065,33.92,78539.23,0.0,0.9789,3e-05,2.678]
[1777738795081,33.92,78533.11,0.0,0.97872,3e-05,2.69638]
[1777738800115,33.92,78529.9,0.0,0.97863,3e-05,2.70589]
[1777738805148,33.92,78528.9,0.0,0.97861,3e-05,2.7087]
[1777738810183,33.92,78527.21,0.0,0.97856,3e-05,2.71358]
[1777738815223,33.92,78534.3,0.0,0.97877,3e-05,2.69189]
[1777738816230,33.92,78533.91,0.0,0.97875,3e-05,2.69305]
[1777738821265,33.92,78531.43,0.0,0.97868,3e-05,2.70045]
[1777738826300,33.92,78529.72,0.0,0.97864,3e-05,2.70552]
[1777738831335,33.92,78529.41,0.0,0.97865,3e-05,2.70348]
[1777738833349,33.92,78534.68,0.0,0.9788,3e-05,2.68757]
[1777738838384,33.92,78536.82,0.0,0.97886,3e-05,2.68122]
[1777738843419,33.92,78536.38,0.0,0.97885,3e-05,2.68268]
[1777738848463,33.92,78534.12,0.0,0.97878,3e-05,2.68962]
[1777738850468,33.92,78542.49,0.0,0.97902,3e-05,2.66457]
[1777738851475,33.92,78543.14,0.0,0.97904,3e-05,2.66269]
[1777738853489,33.92,78551.11,0.0,0.97926,3e-05,2.63911]
[1777738858529,33.92,78557.38,0.0,0.97943,3e-05,2.62106]
[1777738863565,33.92,78560.87,0.0,0.97952,3e-05,2.61137]
[1777738868596,33.92,78560.16,0.0,0.97949,3e-05,2.61411]
[1777738871617,33.93,78555.01,0.0,0.97935,3e-05,2.62959]
[1777738876653,33.93,78552.7,0.0,0.97928,3e-05,2.63679]
[1777738881688,33.93,78544.16,0.0,0.97904,3e-05,2.66251]
[1777738882696,33.93,78538.64,0.0,0.97888,3e-05,2.67904]
[1777738887925,33.93,78531.99,0.0,0.97869,3e-05,2.69895]
[1777738893772,33.93,78530.16,0.0,0.97867,3e-05,2.70136]
[1777738898808,33.93,78531.05,0.0,0.97869,3e-05,2.6985]
[1777738902836,33.93,78536.22,0.0,0.97884,3e-05,2.68288]
[1777738908066,33.93,78539.4,0.0,0.97893,3e-05,2.6734]
[1777738908877,33.93,78539.4,0.0,0.97893,3e-05,2.67344]
[1777738915926,33.93,78542.83,0.0,0.97902,3e-05,2.66355]
[1777738923982,33.93,78541.84,0.0,0.97899,3e-05,2.66702]
[1777738929019,33.93,78544.07,0.0,0.97905,3e-05,2.66067]
[1777738931031,33.93,78554.54,0.0,0.97934,3e-05,2.6297]
[1777738932038,33.93,78556.58,0.0,0.9794,3e-05,2.62379]
[1777738937074,33.93,78551.59,0.0,0.97925,3e-05,2.63913]
[1777738941102,33.93,78545.93,0.0,0.97909,3e-05,2.65639]
[1777738942109,33.93,78545.13,0.0,0.97907,3e-05,2.65885]
[1777738947144,33.94,78541.58,0.0,0.97896,3e-05,2.66982]
[1777738953187,33.94,78539.96,0.0,0.97893,3e-05,2.67225]
[1777738958416,33.94,78524.32,0.0,0.97849,3e-05,2.71976]
[1777738959262,33.94,78524.32,0.0,0.97849,3e-05,2.71975]
[1777738964297,33.94,78523.94,0.0,0.97848,3e-05,2.72079]
[1777738969332,33.94,78525.94,0.0,0.97853,3e-05,2.71469]
[1777738974367,33.94,78528.49,0.0,0.97861,3e-05,2.70692]
[1777738980410,33.94,78531.9,0.0,0.97871,3e-05,2.69661]
[1777738988626,33.94,78535.98,0.0,0.97882,3e-05,2.68437]
[1777738994507,33.94,78537.09,0.0,0.97885,3e-05,2.68111]
[1777738995514,33.94,78544.83,0.0,0.97907,3e-05,2.65796]
[1777738996522,33.94,78544.3,0.0,0.97905,3e-05,2.65959]
[1777739001555,33.94,78543.24,0.0,0.97902,3e-05,2.66304]
[1777739005584,33.94,78535.79,0.0,0.97881,3e-05,2.68559]
[1777739008605,33.94,78528.3,0.0,0.97859,3e-05,2.70828]
[1777739013640,33.94,78526.81,0.0,0.97857,3e-05,2.70992]
[1777739018838,33.94,78525.36,0.0,0.97853,3e-05,2.71436]
[1777739029754,33.94,78525.32,0.0,0.97853,3e-05,2.7146]
[1777739034788,33.94,78529.58,0.0,0.97865,3e-05,2.70179]
[1777739040830,33.94,78529.69,0.0,0.97865,3e-05,2.70158]
[1777739045865,33.94,78531.4,0.0,0.9787,3e-05,2.69647]
[1777739051907,33.94,78532.57,0.0,0.97873,3e-05,2.69299]
[1777739056942,33.94,78533.58,0.0,0.97876,3e-05,2.68996]
[1777739061989,33.94,78531.89,0.0,0.97871,3e-05,2.69504]
[1777739062984,33.94,78526.3,0.0,0.97856,3e-05,2.71189]
[1777739069189,33.94,78527.45,0.0,0.97859,3e-05,2.70814]
[1777739075069,33.94,78528.84,0.0,0.97865,3e-05,2.70081]
[1777739080104,33.94,78529.77,0.0,0.97868,3e-05,2.69782]
[1777739085139,33.94,78528.34,0.0,0.97864,3e-05,2.70195]
[1777739091181,33.94,78524.26,0.0,0.97853,3e-05,2.71404]
[1777739092188,33.94,78514.95,0.0,0.97826,3e-05,2.74234]
[1777739093195,33.94,78515.95,0.0,0.97829,3e-05,2.7392]
[1777739098230,33.94,78515.11,0.0,0.97827,3e-05,2.74137]
[1777739103265,33.93,78513.9,0.0,0.97824,3e-05,2.74468]
[1777739108300,33.93,78511.87,0.0,0.97818,3e-05,2.75052]
[1777739111321,33.93,78506.14,0.0,0.97802,3e-05,2.76787]
[1777739116356,33.93,78508.72,0.0,0.9781,3e-05,2.75937]
[1777739121391,33.93,78514.97,0.0,0.97829,3e-05,2.73971]
[1777739127433,33.93,78516.06,0.0,0.97832,3e-05,2.73588]
[1777739132467,33.93,78519.37,0.0,0.97844,3e-05,2.72245]
[1777739138509,33.92,78521.81,0.0,0.97852,3e-05,2.71456]
[1777739143547,33.92,78521.48,0.0,0.97851,3e-05,2.71517]
[1777739148583,33.92,78514.03,0.0,0.9783,3e-05,2.73746]
[1777739153618,33.92,78506.56,0.0,0.97809,3e-05,2.75991]
[1777739158653,33.92,78508.73,0.0,0.97816,3e-05,2.75274]
[1777739161674,33.92,78501.21,0.0,0.97794,3e-05,2.77557]
[1777739162681,33.92,78496.65,0.0,0.97781,3e-05,2.78953]
[1777739166710,33.92,78490.87,0.0,0.97764,3e-05,2.80687]
[1777739167718,33.92,78490.27,0.0,0.97762,3e-05,2.80855]
[1777739172751,33.91,78488.6,0.0,0.97758,3e-05,2.81283]
[1777739177786,33.91,78487.98,0.0,0.97757,3e-05,2.81386]
[1777739182824,33.91,78488.49,0.0,0.9776,3e-05,2.81139]
[1777739186859,33.91,78495.98,0.0,0.97782,3e-05,2.78745]
[1777739187863,33.91,78495.2,0.0,0.9778,3e-05,2.78974]
[1777739192898,33.9,78489.53,0.0,0.97766,3e-05,2.80364]
[1777739200100,33.9,78487.94,0.0,0.97763,3e-05,2.80756]
[1777739205988,33.9,78487.28,0.0,0.97762,3e-05,2.80871]
[1777739211025,33.89,78488.7,0.0,0.97766,3e-05,2.80357]
[1777739216059,33.89,78487.45,0.0,0.97763,3e-05,2.80675]
[1777739222102,33.89,78487.07,0.0,0.97763,3e-05,2.80706]
[1777739225124,33.89,78494.43,0.0,0.97785,3e-05,2.78382]
[1777739230310,33.89,78506.03,0.0,0.9782,3e-05,2.74755]
[1777739231165,33.89,78506.03,0.0,0.9782,3e-05,2.7475]
[1777739236200,33.89,78507.42,0.0,0.97824,3e-05,2.74301]
[1777739240389,33.89,78503.5,0.0,0.97813,3e-05,2.75478]
[1777739246279,33.88,78505.29,0.0,0.97819,3e-05,2.74881]
[1777739251307,33.88,78504.44,0.0,0.97819,3e-05,2.74811]
[1777739256342,33.88,78507.13,0.0,0.97827,3e-05,2.73949]
[1777739260530,33.88,78513.18,0.0,0.97845,3e-05,2.7208]
[1777739266412,33.88,78511.98,0.0,0.97841,3e-05,2.72424]
[1777739271448,33.88,78513.11,0.0,0.97845,3e-05,2.72066]
[1777739276483,33.88,78511.35,0.0,0.9784,3e-05,2.72588]
[1777739284539,33.88,78510.25,0.0,0.97837,3e-05,2.72896]
[1777739290739,33.88,78509.22,0.0,0.97834,3e-05,2.73187]
[1777739300809,33.88,78511.44,0.0,0.97841,3e-05,2.72467]
[1777739306693,33.88,78511.44,0.0,0.97841,3e-05,2.72439]
[1777739313742,33.87,78512.83,0.0,0.97848,3e-05,2.71693]
[1777739318777,33.87,78514.39,0.0,0.97852,3e-05,2.71195]
[1777739323812,33.87,78518.32,0.0,0.97864,3e-05,2.6998]
[1777739328848,33.87,78516.41,0.0,0.97859,3e-05,2.70534]
[1777739333882,33.87,78510.63,0.0,0.97842,3e-05,2.72261]
[1777739341939,33.87,78512.32,0.0,0.97848,3e-05,2.71677]
[1777739346973,33.87,78516.19,0.0,0.97859,3e-05,2.70458]
[1777739354023,33.87,78519.08,0.0,0.97868,3e-05,2.69524]
[1777739359059,33.87,78520.99,0.0,0.97874,3e-05,2.68904]
[1777739365102,33.86,78519.84,0.0,0.97871,3e-05,2.69181]
[1777739370138,33.86,78519.17,0.0,0.9787,3e-05,2.69326]
[1777739375173,33.86,78515.35,0.0,0.97862,3e-05,2.70137]
[1777739378195,33.86,78509.47,0.0,0.97845,3e-05,2.71885]
[1777739383229,33.86,78504.85,0.0,0.97832,3e-05,2.73229]
[1777739388264,33.85,78501.56,0.0,0.97824,3e-05,2.7417]
[1777739391560,33.85,78496.53,0.0,0.97809,3e-05,2.75673]
[1777739397326,33.85,78492.04,0.0,0.97797,3e-05,2.76975]
[1777739402362,33.85,78490.05,0.0,0.97792,3e-05,2.7752]
[1777739406390,33.85,78484.87,0.0,0.97777,3e-05,2.79069]
[1777739411700,33.84,78483.33,0.0,0.97773,3e-05,2.7947]
[1777739417467,33.84,78483.24,0.0,0.97774,3e-05,2.79407]
[1777739422503,33.84,78482.58,0.0,0.97772,3e-05,2.7954]
[1777739427537,33.84,78480.23,0.0,0.97766,3e-05,2.80196]
[1777739431840,33.83,78474.5,0.0,0.97752,3e-05,2.81627]
[1777739437607,33.83,78471.09,0.0,0.97742,3e-05,2.82597]
[1777739443650,33.83,78469.05,0.0,0.97737,3e-05,2.8314]
[1777739448684,33.83,78468.39,0.0,0.97736,3e-05,2.83271]
[1777739453719,33.82,78466.63,0.0,0.97731,3e-05,2.83751]
[1777739457748,33.82,78460.76,0.0,0.97714,3e-05,2.85544]
[1777739462783,33.82,78459.77,0.0,0.97712,3e-05,2.85771]
[1777739467817,33.82,78461.6,0.0,0.97718,3e-05,2.85112]
[1777739472852,33.82,78460.96,0.0,0.97717,3e-05,2.85239]
[1777739482191,33.81,78460.93,0.0,0.97718,3e-05,2.85103]
[1777739489972,33.81,78460.64,0.0,0.97718,3e-05,2.85097]
[1777739495011,33.81,78460.66,0.0,0.97721,3e-05,2.84725]
[1777739500044,33.8,78460.04,0.0,0.9772,3e-05,2.84856]
[1777739505078,33.8,78459.01,0.0,0.97718,3e-05,2.85116]
[1777739509106,33.8,78453.03,0.0,0.977,3e-05,2.86957]
[1777739511121,33.8,78449.42,0.0,0.97689,3e-05,2.88072]
[1777739516165,33.8,78454.37,0.0,0.97705,3e-05,2.86404]
[1777739521190,33.79,78456.56,0.0,0.97713,3e-05,2.85623]
[1777739526226,33.79,78456.68,0.0,0.97714,3e-05,2.85477]
[1777739531262,33.79,78458.28,0.0,0.9772,3e-05,2.84879]
[1777739536297,33.79,78459.14,0.0,0.97723,3e-05,2.84517]
[1777739541333,33.78,78459.98,0.0,0.97727,3e-05,2.84163]
[1777739552681,33.78,78460.05,0.0,0.97731,3e-05,2.83643]
[1777739562751,33.77,78459.98,0.0,0.97733,3e-05,2.83481]
[1777739568523,33.77,78459.72,0.0,0.97733,3e-05,2.83451]
[1777739574565,33.76,78459.46,0.0,0.97733,3e-05,2.8342]
[1777739581613,33.76,78459.18,0.0,0.97734,3e-05,2.83374]
[1777739586648,33.76,78458.59,0.0,0.97733,3e-05,2.83463]
[1777739591683,33.75,78463.61,0.0,0.97749,3e-05,2.81787]
[1777739599739,33.75,78463.25,0.0,0.97749,3e-05,2.81762]
[1777739604774,33.75,78462.28,0.0,0.97747,3e-05,2.81981]
[1777739610816,33.74,78462.2,0.0,0.97748,3e-05,2.81902]
[1777739616858,33.74,78461.96,0.0,0.9775,3e-05,2.81581]
[1777739621893,33.74,78460.17,0.0,0.97745,3e-05,2.8206]
[1777739629948,33.73,78457.91,0.0,0.9774,3e-05,2.82621]
[1777739635990,33.73,78461.68,0.0,0.97753,3e-05,2.8132]
[1777739641027,33.73,78462.62,0.0,0.97756,3e-05,2.8093]
[1777739646063,33.73,78458.91,0.0,0.97746,3e-05,2.82002]
[1777739651098,33.72,78457.8,0.0,0.97744,3e-05,2.82246]
[1777739657141,33.72,78458.31,0.0,0.97746,3e-05,2.81964]
[1777739662176,33.72,78457.36,0.0,0.97744,3e-05,2.82163]
[1777739667211,33.71,78456.81,0.0,0.97744,3e-05,2.82238]
[1777739673254,33.71,78455.77,0.0,0.97744,3e-05,2.82153]
[1777739679296,33.71,78452.21,0.0,0.97734,3e-05,2.83161]
[1777739684331,33.7,78447.68,0.0,0.97721,3e-05,2.8449]
[1777739689366,33.7,78445.85,0.0,0.97717,3e-05,2.8496]
[1777739694401,33.7,78445.75,0.0,0.97718,3e-05,2.84861]
[1777739699440,33.69,78444.45,0.0,0.97715,3e-05,2.85168]
[1777739702457,33.69,78450.48,0.0,0.97734,3e-05,2.83216]
[1777739707493,33.69,78451.97,0.0,0.97739,3e-05,2.82639]
[1777739712528,33.68,78453.06,0.0,0.97743,3e-05,2.82208]
[1777739719577,33.68,78454.81,0.0,0.9775,3e-05,2.81538]
[1777739724612,33.68,78457.86,0.0,0.9776,3e-05,2.80499]
[1777739729647,33.68,78458.21,0.0,0.97761,3e-05,2.80312]
[1777739734682,33.67,78458.46,0.0,0.97765,3e-05,2.79862]
[1777739739718,33.67,78458.56,0.0,0.97766,3e-05,2.79757]
[1777739744752,33.67,78459.12,0.0,0.97768,3e-05,2.79507]
[1777739749787,33.67,78459.37,0.0,0.9777,3e-05,2.79356]
[1777739755829,33.66,78461.24,0.0,0.97776,3e-05,2.78687]
[1777739760864,33.66,78460.83,0.0,0.97776,3e-05,2.78751]
[1777739765898,33.66,78460.85,0.0,0.97776,3e-05,2.78676]
[1777739771941,33.66,78460.67,0.0,0.97777,3e-05,2.78649]
[1777739776976,33.66,78460.68,0.0,0.97777,3e-05,2.78577]
[1777739782011,33.65,78459.87,0.0,0.97776,3e-05,2.7876]
[1777739787046,33.65,78459.68,0.0,0.97776,3e-05,2.78749]
[1777739793088,33.65,78460.1,0.0,0.9778,3e-05,2.78239]
[1777739798122,33.65,78460.12,0.0,0.97781,3e-05,2.78166]
[1777739803159,33.65,78457.28,0.0,0.97773,3e-05,2.78987]
[1777739810208,33.64,78456.92,0.0,0.97773,3e-05,2.78996]
[1777739815243,33.64,78457.83,0.0,0.97776,3e-05,2.78639]
[1777739822293,33.64,78457.94,0.0,0.97777,3e-05,2.78507]
[1777739827328,33.64,78459.41,0.0,0.97782,3e-05,2.77981]
[1777739834670,33.63,78459.47,0.0,0.97784,3e-05,2.77858]
[1777739840418,33.63,78459.61,0.0,0.97785,3e-05,2.7775]
[1777739846461,33.63,78459.64,0.0,0.97785,3e-05,2.77666]
[1777739851496,33.63,78460.34,0.0,0.9779,3e-05,2.77093]
[1777739857538,33.62,78469.26,0.0,0.97817,3e-05,2.74262]
[1777739862577,33.62,78468.45,0.0,0.97815,3e-05,2.74474]
[1777739869623,33.62,78469.42,0.0,0.97818,3e-05,2.74134]
[1777739874658,33.62,78467.67,0.0,0.97814,3e-05,2.74643]
[1777739879696,33.62,78467.33,0.0,0.97813,3e-05,2.74714]
[1777739884730,33.62,78467.53,0.0,0.97814,3e-05,2.74617]
[1777739889765,33.62,78467.88,0.0,0.97815,3e-05,2.74473]
[1777739895096,33.62,78468.91,0.0,0.97819,3e-05,2.74122]
[1777739900842,33.62,78467.86,0.0,0.97816,3e-05,2.74411]
[1777739905878,33.61,78469.35,0.0,0.9782,3e-05,2.73922]
[1777739910912,33.61,78466.9,0.0,0.97813,3e-05,2.74659]
[1777739925306,33.61,78464.47,0.0,0.97809,3e-05,2.7506]
[1777739935376,33.61,78464.06,0.0,0.97808,3e-05,2.75146]
[1777739937094,33.61,78456.91,0.0,0.97787,3e-05,2.77363]
[1777739939108,33.61,78457.55,0.0,0.97789,3e-05,2.77149]
[1777739944144,33.61,78457.77,0.0,0.9779,3e-05,2.77045]
[1777739950186,33.61,78458.11,0.0,0.97791,3e-05,2.76897]
[1777739955517,33.61,78459.52,0.0,0.97796,3e-05,2.76423]
[1777739961263,33.61,78461.47,0.0,0.97802,3e-05,2.75774]
[1777739967305,33.6,78461.59,0.0,0.97803,3e-05,2.75697]
[1777739972341,33.6,78462.96,0.0,0.97809,3e-05,2.74946]
[1777739977375,33.6,78462.86,0.0,0.97809,3e-05,2.74947]
[1777739981403,33.6,78457.67,0.0,0.97794,3e-05,2.76532]
[1777739986439,33.6,78457.68,0.0,0.97795,3e-05,2.76487]
[1777739991475,33.6,78457.75,0.0,0.97795,3e-05,2.76421]
[1777739996509,33.6,78456.41,0.0,0.97792,3e-05,2.76796]
[1777740003558,33.6,78457.71,0.0,0.97796,3e-05,2.76331]
[1777740004565,33.6,78451.13,0.0,0.97777,3e-05,2.78378]
[1777740005571,33.6,78448.52,0.0,0.97769,3e-05,2.79185]
[1777740010607,33.59,78445.93,0.0,0.97762,3e-05,2.79935]
[1777740015645,33.59,78445.83,0.0,0.97762,3e-05,2.79901]
[1777740020677,33.59,78445.45,0.0,0.97762,3e-05,2.79958]
[1777740025711,33.59,78445.61,0.0,0.97763,3e-05,2.79846]
[1777740030749,33.59,78443.93,0.0,0.97758,3e-05,2.80306]
[1777740035782,33.58,78444.37,0.0,0.97762,3e-05,2.79823]
[1777740042833,33.58,78443.75,0.0,0.97761,3e-05,2.79956]
[1777740046153,33.58,78449.17,0.0,0.97777,3e-05,2.7823]
[1777740051898,33.58,78450.83,0.0,0.97783,3e-05,2.77666]
[1777740060961,33.58,78451.1,0.0,0.97784,3e-05,2.7751]
[1777740064989,33.58,78457.59,0.0,0.97804,3e-05,2.75454]
[1777740069017,33.58,78459.54,0.0,0.9781,3e-05,2.74827]
[1777740074054,33.58,78459.5,0.0,0.9781,3e-05,2.74814]
[1777740080094,33.57,78459.25,0.0,0.9781,3e-05,2.74858]
[1777740085129,33.57,78460.71,0.0,0.97814,3e-05,2.74377]
[1777740087143,33.57,78465.62,0.0,0.97829,3e-05,2.7285]
[1777740094192,33.57,78465.89,0.0,0.97832,3e-05,2.7246]
[1777740100234,33.57,78463.69,0.0,0.97826,3e-05,2.73127]
[1777740105269,33.57,78464.55,0.0,0.97828,3e-05,2.7285]
[1777740110306,33.57,78470.33,0.0,0.97845,3e-05,2.71057]
[1777740112319,33.57,78473.0,0.0,0.97853,3e-05,2.70239]
[1777740117354,33.57,78473.22,0.0,0.97854,3e-05,2.70179]
[1777740123395,33.57,78472.96,0.0,0.97853,3e-05,2.70267]
[1777740129439,33.57,78472.97,0.0,0.97853,3e-05,2.70268]
[1777740135480,33.57,78473.38,0.0,0.97854,3e-05,2.70144]
[1777740140516,33.57,78471.07,0.0,0.97847,3e-05,2.7085]
[1777740145550,33.57,78471.27,0.0,0.97848,3e-05,2.70783]
[1777740150585,33.57,78472.02,0.0,0.9785,3e-05,2.70548]
[1777740156933,33.57,78471.8,0.0,0.97852,3e-05,2.70321]
[1777740164679,33.57,78471.8,0.0,0.97852,3e-05,2.70316]
[1777740171739,33.57,78471.26,0.0,0.9785,3e-05,2.70474]
[1777740176768,33.57,78469.55,0.0,0.97845,3e-05,2.7099]
[1777740181805,33.57,78469.73,0.0,0.97846,3e-05,2.70923]
[1777740186839,33.57,78469.93,0.0,0.97847,3e-05,2.70852]
[1777740191874,33.57,78470.02,0.0,0.97847,3e-05,2.70815]
[1777740197915,33.57,78470.18,0.0,0.97848,3e-05,2.70756]
[1777740203958,33.57,78470.28,0.0,0.97848,3e-05,2.70715]
[1777740214032,33.57,78470.48,0.0,0.97851,3e-05,2.70351]
[1777740215038,33.57,78462.37,0.0,0.97827,3e-05,2.72842]
[1777740216045,33.57,78457.19,0.0,0.97812,3e-05,2.74438]
[1777740218060,33.57,78449.14,0.0,0.97788,3e-05,2.76924]
[1777740223094,33.57,78446.21,0.0,0.9778,3e-05,2.77782]
[1777740228129,33.56,78444.71,0.0,0.97776,3e-05,2.78192]
[1777740233165,33.56,78446.73,0.0,0.97783,3e-05,2.77503]
[1777740239206,33.56,78447.35,0.0,0.97785,3e-05,2.77246]
[1777740244240,33.56,78443.41,0.0,0.97774,3e-05,2.78433]
[1777740249276,33.56,78440.54,0.0,0.97765,3e-05,2.7929]
[1777740254311,33.56,78439.52,0.0,0.97763,3e-05,2.79569]
[1777740259348,33.56,78436.95,0.0,0.97755,3e-05,2.80339]
[1777740265691,33.55,78434.74,0.0,0.97749,3e-05,2.80992]
[1777740271442,33.55,78434.6,0.0,0.97751,3e-05,2.80698]
[1777740276477,33.55,78432.94,0.0,0.97747,3e-05,2.81192]
[1777740281512,33.55,78432.1,0.0,0.97744,3e-05,2.81429]
[1777740285832,33.55,78412.94,0.0,0.97686,3e-05,2.87522]
[1777740286548,33.55,78412.94,0.0,0.97686,3e-05,2.87506]
[1777740291584,33.55,78414.83,0.0,0.97692,3e-05,2.86817]
[1777740294607,33.55,78409.2,0.0,0.97675,3e-05,2.8858]
[1777740296621,33.55,78408.78,0.0,0.97674,3e-05,2.88678]
[1777740298633,33.54,78402.11,0.0,0.97654,3e-05,2.90795]
[1777740299640,33.54,78401.94,0.0,0.97653,3e-05,2.90825]
[1777740305972,33.54,78401.22,0.0,0.97653,3e-05,2.90911]
[1777740308705,33.54,78407.6,0.0,0.97673,3e-05,2.88776]
[1777740313738,33.53,78403.23,0.0,0.97661,3e-05,2.90089]
[1777740318773,33.53,78404.08,0.0,0.97664,3e-05,2.89709]
[1777740324819,33.52,78404.02,0.0,0.97669,3e-05,2.89234]
[1777740329851,33.51,78406.58,0.0,0.97678,3e-05,2.88307]
[1777740331864,33.51,78410.02,0.0,0.97691,3e-05,2.86863]
[1777740337906,33.51,78411.96,0.0,0.97698,3e-05,2.86144]
[1777740342947,33.51,78414.21,0.0,0.97706,3e-05,2.85345]
[1777740347983,33.5,78417.98,0.0,0.97718,3e-05,2.84065]
[1777740353017,33.5,78423.68,0.0,0.97736,3e-05,2.82176]
[1777740360067,33.5,78425.14,0.0,0.97742,3e-05,2.81611]
[1777740363087,33.5,78433.83,0.0,0.97769,3e-05,2.7881]
[1777740369129,33.5,78436.79,0.0,0.97778,3e-05,2.77819]
[1777740376463,33.49,78438.29,0.0,0.97783,3e-05,2.77281]
[1777740386252,33.49,78438.79,0.0,0.97786,3e-05,2.77027]
[1777740391287,33.49,78440.12,0.0,0.97792,3e-05,2.76269]
[1777740396604,33.49,78436.95,0.0,0.97783,3e-05,2.77212]
[1777740402364,33.49,78435.13,0.0,0.97778,3e-05,2.77715]
[1777740405388,33.49,78429.35,0.0,0.97761,3e-05,2.79497]
[1777740410424,33.48,78425.52,0.0,0.9775,3e-05,2.80637]
[1777740415458,33.48,78422.46,0.0,0.97742,3e-05,2.81538]
[1777740420494,33.48,78423.64,0.0,0.97746,3e-05,2.81097]
[1777740426814,33.48,78426.91,0.0,0.97757,3e-05,2.79988]
[1777740433585,33.47,78429.06,0.0,0.97764,3e-05,2.79229]
[1777740443655,33.47,78430.19,0.0,0.97768,3e-05,2.78763]
[1777740449722,33.47,78432.5,0.0,0.97776,3e-05,2.77972]
[1777740455764,33.47,78433.71,0.0,0.97782,3e-05,2.77234]
[1777740460799,33.47,78434.88,0.0,0.97786,3e-05,2.76816]
[1777740465835,33.46,78435.03,0.0,0.97787,3e-05,2.76718]
[1777740468855,33.46,78442.17,0.0,0.97809,3e-05,2.74459]
[1777740475905,33.46,78443.24,0.0,0.97813,3e-05,2.74085]
[1777740480938,33.46,78442.93,0.0,0.97812,3e-05,2.74151]
[1777740485974,33.46,78442.42,0.0,0.97811,3e-05,2.74281]
[1777740491010,33.46,78442.06,0.0,0.9781,3e-05,2.74363]
[1777740496048,33.46,78441.67,0.0,0.97809,3e-05,2.74454]
[1777740501083,33.46,78441.2,0.0,0.97808,3e-05,2.74569]
[1777740506119,33.46,78440.72,0.0,0.97807,3e-05,2.74687]
[1777740511153,33.46,78440.44,0.0,0.97808,3e-05,2.7445]
[1777740517449,33.45,78440.35,0.0,0.97809,3e-05,2.74438]
[1777740523251,33.45,78439.95,0.0,0.97808,3e-05,2.7453]
[1777740531303,33.45,78439.78,0.0,0.97808,3e-05,2.74545]
[1777740536337,33.45,78439.6,0.0,0.97807,3e-05,2.7457]
[1777740541373,33.45,78439.58,0.0,0.97807,3e-05,2.74552]
[1777740544393,33.45,78446.14,0.0,0.97827,3e-05,2.72503]
[1777740549428,33.45,78446.78,0.0,0.97829,3e-05,2.72293]
[1777740554463,33.45,78446.64,0.0,0.97829,3e-05,2.72323]
[1777740560505,33.45,78443.74,0.0,0.9782,3e-05,2.73207]
[1777740565540,33.45,78440.6,0.0,0.97811,3e-05,2.74172]
[1777740570575,33.45,78439.33,0.0,0.97807,3e-05,2.74559]
[1777740577869,33.45,78436.45,0.0,0.97801,3e-05,2.75155]
[1777740583666,33.45,78435.69,0.0,0.97799,3e-05,2.75388]
[1777740588701,33.45,78434.79,0.0,0.97796,3e-05,2.75669]
[1777740594743,33.45,78433.74,0.0,0.97793,3e-05,2.75998]
[1777740599779,33.45,78432.41,0.0,0.97789,3e-05,2.76415]
[1777740605821,33.45,78432.44,0.0,0.97789,3e-05,2.76408]
[1777740610856,33.45,78432.07,0.0,0.97788,3e-05,2.76528]
[1777740615891,33.45,78431.24,0.0,0.97785,3e-05,2.76792]
[1777740620926,33.45,78434.7,0.0,0.97796,3e-05,2.75717]
[1777740628221,33.45,78437.21,0.0,0.97803,3e-05,2.74953]
[1777740634017,33.45,78441.87,0.0,0.97819,3e-05,2.73227]
[1777740638291,33.45,78448.15,0.0,0.97837,3e-05,2.71303]
[1777740644088,33.45,78451.41,0.0,0.97847,3e-05,2.7034]
[1777740649123,33.45,78453.95,0.0,0.97854,3e-05,2.69596]
[1777740655165,33.45,78456.08,0.0,0.97859,3e-05,2.68991]
[1777740668509,33.46,78457.52,0.0,0.97863,3e-05,2.68662]
[1777740671275,33.46,78464.24,0.0,0.97882,3e-05,2.66621]
[1777740673290,33.46,78465.6,0.0,0.97886,3e-05,2.66228]
[1777740679332,33.46,78465.12,0.0,0.97884,3e-05,2.66439]
[1777740684368,33.46,78464.69,0.0,0.97882,3e-05,2.66623]
[1777740689404,33.46,78464.28,0.0,0.9788,3e-05,2.66811]
[1777740694441,33.47,78464.86,0.0,0.97884,3e-05,2.66399]
[1777740699473,33.47,78465.39,0.0,0.97885,3e-05,2.66294]
[1777740704511,33.47,78464.59,0.0,0.97882,3e-05,2.66593]
[1777740709546,33.47,78464.2,0.0,0.9788,3e-05,2.66766]
[1777740716595,33.47,78463.43,0.0,0.97877,3e-05,2.67077]
[1777740721631,33.48,78462.99,0.0,0.97875,3e-05,2.6727]
[1777740722638,33.48,78467.86,0.0,0.97889,3e-05,2.658]
[1777740727673,33.48,78470.7,0.0,0.97897,3e-05,2.65014]
[1777740732708,33.48,78471.79,0.0,0.97899,3e-05,2.6476]
[1777740737743,33.48,78473.61,0.0,0.97904,3e-05,2.64285]
[1777740742778,33.49,78473.9,0.0,0.97904,3e-05,2.64276]
[1777740749073,33.49,78475.13,0.0,0.97906,3e-05,2.64]
[1777740754863,33.49,78474.93,0.0,0.97907,3e-05,2.6387]
[1777740759898,33.49,78473.93,0.0,0.97903,3e-05,2.64252]
[1777740764933,33.5,78474.85,0.0,0.97905,3e-05,2.6405]
[1777740772989,33.5,78475.27,0.0,0.97905,3e-05,2.64048]
[1777740778023,33.5,78474.31,0.0,0.97902,3e-05,2.64414]
[1777740785076,33.51,78474.51,0.0,0.97902,3e-05,2.64458]
[1777740790110,33.51,78472.71,0.0,0.97896,3e-05,2.65073]
[1777740795145,33.51,78472.99,0.0,0.97896,3e-05,2.65057]
[1777740800434,33.51,78473.42,0.0,0.97896,3e-05,2.64995]
[1777740806222,33.51,78472.5,0.0,0.97893,3e-05,2.65356]
[1777740811257,33.52,78472.45,0.0,0.97894,3e-05,2.6515]
[1777740816291,33.52,78468.15,0.0,0.97881,3e-05,2.6652]
[1777740821328,33.52,78463.76,0.0,0.97868,3e-05,2.67914]
[1777740827625,33.52,78463.32,0.0,0.97866,3e-05,2.68117]
[1777740835426,33.52,78463.32,0.0,0.97866,3e-05,2.68183]
[1777740840460,33.53,78463.74,0.0,0.97866,3e-05,2.68097]
[1777740845495,33.53,78465.39,0.0,0.97871,3e-05,2.67632]
[1777740854558,33.53,78466.46,0.0,0.97873,3e-05,2.6738]
[1777740861609,33.53,78469.1,0.0,0.9788,3e-05,2.66625]
[1777740867651,33.53,78471.33,0.0,0.97887,3e-05,2.65988]
[1777740876714,33.53,78471.92,0.0,0.9789,3e-05,2.65584]
[1777740881749,33.54,78472.52,0.0,0.97891,3e-05,2.65436]
[1777740886784,33.54,78472.9,0.0,0.97892,3e-05,2.65356]
[1777740891819,33.54,78472.82,0.0,0.97891,3e-05,2.65412]
[1777740898125,33.54,78473.34,0.0,0.97893,3e-05,2.65292]
[1777740903905,33.54,78476.06,0.0,0.979,3e-05,2.64504]
[1777740913973,33.54,78476.74,0.0,0.97901,3e-05,2.64377]
[1777740920017,33.54,78477.12,0.0,0.97902,3e-05,2.64309]
[1777740925051,33.54,78476.02,0.0,0.97898,3e-05,2.6468]
[1777740937133,33.55,78476.47,0.0,0.97901,3e-05,2.64345]
[1777740942169,33.55,78476.38,0.0,0.979,3e-05,2.64413]
[1777740947204,33.55,78476.85,0.0,0.97901,3e-05,2.6431]
[1777740952239,33.55,78479.99,0.0,0.9791,3e-05,2.63406]
[1777740957274,33.55,78479.96,0.0,0.97909,3e-05,2.63461]
[1777740962308,33.55,78479.66,0.0,0.97908,3e-05,2.63596]
[1777740967344,33.56,78479.57,0.0,0.97908,3e-05,2.63666]
[1777740972379,33.56,78475.17,0.0,0.97895,3e-05,2.65035]
[1777740977415,33.56,78474.94,0.0,0.97894,3e-05,2.65135]
[1777740978685,33.56,78469.9,0.0,0.97879,3e-05,2.66671]
[1777740984463,33.56,78467.2,0.0,0.97871,3e-05,2.67516]
[1777740991512,33.56,78465.95,0.0,0.97869,3e-05,2.67626]
[1777740996547,33.56,78461.65,0.0,0.97857,3e-05,2.68955]
[1777741001582,33.56,78459.84,0.0,0.97851,3e-05,2.69515]
[1777741007625,33.56,78460.75,0.0,0.97854,3e-05,2.69243]
[1777741012661,33.56,78459.42,0.0,0.9785,3e-05,2.69658]
[1777741014673,33.56,78453.09,0.0,0.97831,3e-05,2.71608]
[1777741019708,33.56,78451.93,0.0,0.97828,3e-05,2.71962]
[1777741024742,33.56,78448.93,0.0,0.97819,3e-05,2.72884]
[1777741029777,33.56,78447.14,0.0,0.97814,3e-05,2.73427]
[1777741034814,33.56,78447.16,0.0,0.97814,3e-05,2.73414]
[1777741040856,33.56,78447.43,0.0,0.97815,3e-05,2.73324]
[1777741045891,33.56,78447.59,0.0,0.97815,3e-05,2.7327]
[1777741050926,33.56,78447.32,0.0,0.97815,3e-05,2.73352]
[1777741057975,33.56,78447.81,0.0,0.97818,3e-05,2.72908]
[1777741063010,33.56,78447.8,0.0,0.97818,3e-05,2.72914]
[1777741068044,33.56,78447.81,0.0,0.97818,3e-05,2.72914]
[1777741073080,33.56,78447.37,0.0,0.97817,3e-05,2.73053]
[1777741078115,33.56,78445.92,0.0,0.97813,3e-05,2.73504]
[1777741083150,33.56,78445.89,0.0,0.97813,3e-05,2.73514]
[1777741089458,33.56,78445.67,0.0,0.97812,3e-05,2.73584]
[1777741096241,33.56,78444.94,0.0,0.9781,3e-05,2.73812]
[1777741102282,33.56,78444.63,0.0,0.97809,3e-05,2.73908]
[1777741109598,33.56,78444.62,0.0,0.97809,3e-05,2.73912]
[1777741118395,33.56,78444.02,0.0,0.97809,3e-05,2.7381]
[1777741125444,33.56,78437.87,0.0,0.97791,3e-05,2.75729]
[1777741128466,33.56,78432.17,0.0,0.97774,3e-05,2.7751]
[1777741133499,33.56,78430.61,0.0,0.97769,3e-05,2.7799]
[1777741138534,33.56,78430.39,0.0,0.97768,3e-05,2.78048]
[1777741143571,33.56,78429.7,0.0,0.97766,3e-05,2.78254]
[1777741149878,33.56,78428.59,0.0,0.97763,3e-05,2.7859]
[1777741156661,33.56,78428.74,0.0,0.97764,3e-05,2.78532]
[1777741161696,33.56,78430.33,0.0,0.97769,3e-05,2.78027]
[1777741170019,33.56,78430.05,0.0,0.97768,3e-05,2.78111]
[1777741178823,33.56,78427.98,0.0,0.97764,3e-05,2.78461]
[1777741184865,33.56,78427.97,0.0,0.97764,3e-05,2.78461]
[1777741190160,33.56,78427.5,0.0,0.97762,3e-05,2.78606]
[1777741195942,33.56,78428.2,0.0,0.97765,3e-05,2.78384]
[1777741200995,33.56,78427.66,0.0,0.97763,3e-05,2.78554]
[1777741206016,33.56,78428.22,0.0,0.97765,3e-05,2.78378]
[1777741211052,33.56,78426.96,0.0,0.97761,3e-05,2.78772]
[1777741220115,33.56,78426.58,0.0,0.9776,3e-05,2.78888]
[1777741225149,33.56,78426.63,0.0,0.9776,3e-05,2.78871]
[1777741230453,33.56,78426.33,0.0,0.97759,3e-05,2.78963]
[1777741236226,33.56,78425.93,0.0,0.9776,3e-05,2.78791]
[1777741242269,33.56,78425.1,0.0,0.97758,3e-05,2.7905]
[1777741247573,33.56,78425.22,0.0,0.97758,3e-05,2.79009]
[1777741253345,33.56,78420.4,0.0,0.97743,3e-05,2.80524]
[1777741258382,33.56,78421.42,0.0,0.97747,3e-05,2.80184]
[1777741265430,33.55,78422.14,0.0,0.97749,3e-05,2.79932]
[1777741275496,33.55,78422.28,0.0,0.9775,3e-05,2.79854]
[1777741281545,33.55,78423.75,0.0,0.97754,3e-05,2.79372]
[1777741287857,33.55,78424.02,0.0,0.97755,3e-05,2.7927]
[1777741293899,33.56,78429.05,0.0,0.97772,3e-05,2.77505]
[1777741299671,33.56,78429.66,0.0,0.97772,3e-05,2.77495]
[1777741305713,33.57,78431.19,0.0,0.97775,3e-05,2.77195]
[1777741312762,33.57,78432.14,0.0,0.97777,3e-05,2.76942]
[1777741324114,33.57,78433.98,0.0,0.97783,3e-05,2.76332]
[1777741334185,33.57,78435.33,0.0,0.97787,3e-05,2.75883]
[1777741340958,33.57,78436.23,0.0,0.9779,3e-05,2.75587]
[1777741345993,33.57,78436.38,0.0,0.97791,3e-05,2.75528]
[1777741352035,33.57,78436.9,0.0,0.97795,3e-05,2.75056]
[1777741357071,33.57,78436.96,0.0,0.97795,3e-05,2.75027]
[1777741364404,33.56,78437.09,0.0,0.97796,3e-05,2.74971]
[1777741370162,33.56,78437.38,0.0,0.97797,3e-05,2.74869]
[1777741375197,33.56,78437.12,0.0,0.97796,3e-05,2.7494]
[1777741384544,33.56,78437.29,0.0,0.97797,3e-05,2.74869]
[1777741390308,33.56,78437.44,0.0,0.97797,3e-05,2.74811]
[1777741398370,33.56,78437.66,0.0,0.97798,3e-05,2.74728]
[1777741400381,33.56,78429.89,0.0,0.97775,3e-05,2.77147]
[1777741407428,33.56,78428.62,0.0,0.97771,3e-05,2.775]
[1777741412462,33.56,78424.61,0.0,0.97762,3e-05,2.78427]
[1777741417497,33.56,78423.58,0.0,0.97759,3e-05,2.78714]
[1777741424824,33.56,78422.58,0.0,0.97757,3e-05,2.78973]
[1777741427846,33.56,78428.18,0.0,0.97774,3e-05,2.77188]
[1777741430588,33.56,78429.34,0.0,0.97777,3e-05,2.76808]
[1777741435624,33.56,78431.86,0.0,0.97785,3e-05,2.75998]
[1777741442672,33.55,78432.42,0.0,0.97787,3e-05,2.75796]
[1777741447985,33.55,78434.28,0.0,0.97793,3e-05,2.75196]
[1777741455763,33.55,78434.45,0.0,0.97794,3e-05,2.75113]
[1777741461805,33.55,78434.76,0.0,0.97795,3e-05,2.74995]
[1777741468126,33.55,78435.35,0.0,0.97797,3e-05,2.74791]
[1777741473900,33.55,78434.33,0.0,0.97796,3e-05,2.74795]
[1777741478935,33.55,78433.11,0.0,0.97793,3e-05,2.75163]
[1777741484977,33.55,78432.0,0.0,0.97789,3e-05,2.75497]
[1777741488266,33.55,78425.53,0.0,0.9777,3e-05,2.77511]
[1777741494041,33.55,78425.52,0.0,0.9777,3e-05,2.77487]
[1777741499075,33.55,78424.0,0.0,0.97766,3e-05,2.77938]
[1777741504110,33.55,78424.1,0.0,0.97766,3e-05,2.77878]
[1777741511159,33.55,78424.25,0.0,0.97767,3e-05,2.77788]
[1777741516194,33.55,78424.6,0.0,0.97769,3e-05,2.77646]
[1777741522236,33.54,78423.82,0.0,0.97767,3e-05,2.77852]
[1777741527271,33.54,78424.33,0.0,0.97769,3e-05,2.77649]
[1777741532307,33.54,78420.18,0.0,0.97759,3e-05,2.78615]
[1777741538349,33.54,78420.03,0.0,0.97759,3e-05,2.78598]
[1777741543384,33.54,78417.29,0.0,0.97751,3e-05,2.79402]
[1777741552447,33.53,78417.16,0.0,0.97752,3e-05,2.79327]
[1777741557751,33.53,78415.85,0.0,0.97748,3e-05,2.79673]
[1777741563524,33.53,78415.87,0.0,0.97749,3e-05,2.79575]
[1777741573593,33.52,78411.94,0.0,0.97739,3e-05,2.80668]
[1777741578629,33.52,78410.1,0.0,0.97734,3e-05,2.81177]
[1777741585679,33.52,78407.72,0.0,0.97728,3e-05,2.81829]
[1777741590714,33.52,78401.26,0.0,0.97708,3e-05,2.83814]
[1777741596756,33.51,78403.74,0.0,0.97719,3e-05,2.82623]
[1777741601791,33.51,78403.05,0.0,0.97718,3e-05,2.82767]
[1777741606826,33.51,78401.81,0.0,0.97715,3e-05,2.83088]
[1777741611861,33.51,78401.06,0.0,0.97713,3e-05,2.83255]
[1777741618173,33.5,78401.44,0.0,0.97715,3e-05,2.83044]
[1777741623945,33.5,78400.5,0.0,0.97713,3e-05,2.83257]
[1777741628980,33.5,78400.37,0.0,0.97713,3e-05,2.83227]
[1777741638312,33.5,78399.77,0.0,0.97713,3e-05,2.83292]
[1777741644085,33.49,78399.28,0.0,0.97712,3e-05,2.83364]
[1777741649120,33.49,78399.09,0.0,0.97712,3e-05,2.83355]
[1777741655433,33.49,78398.96,0.0,0.97715,3e-05,2.83001]
[1777741665503,33.48,78398.85,0.0,0.97716,3e-05,2.82905]
[1777741672281,33.48,78398.65,0.0,0.97716,3e-05,2.82892]
[1777741679330,33.48,78399.02,0.0,0.97718,3e-05,2.82686]
[1777741685372,33.48,78398.11,0.0,0.97716,3e-05,2.82902]
[1777741695713,33.47,78398.0,0.0,0.97717,3e-05,2.82801]
[1777741702492,33.47,78398.03,0.0,0.97718,3e-05,2.82706]
[1777741707529,33.47,78397.68,0.0,0.97717,3e-05,2.82757]
[1777741712562,33.47,78397.81,0.0,0.9772,3e-05,2.82355]
[1777741717597,33.47,78398.0,0.0,0.97722,3e-05,2.82234]
[1777741725653,33.46,78398.64,0.0,0.97725,3e-05,2.81927]
[1777741730959,33.46,78398.26,0.0,0.97724,3e-05,2.81987]
[1777741736730,33.46,78398.16,0.0,0.97724,3e-05,2.81948]
[1777741741766,33.46,78397.3,0.0,0.97722,3e-05,2.82164]
[1777741751099,33.45,78397.31,0.0,0.97723,3e-05,2.82057]
[1777741756871,33.45,78397.54,0.0,0.97725,3e-05,2.81914]
[1777741761906,33.45,78397.52,0.0,0.97725,3e-05,2.81856]
[1777741767948,33.45,78397.67,0.0,0.97726,3e-05,2.81727]
[1777741772983,33.44,78398.3,0.0,0.97731,3e-05,2.81157]
[1777741779025,33.44,78398.49,0.0,0.97733,3e-05,2.81017]
[1777741784061,33.44,78398.86,0.0,0.97735,3e-05,2.80831]
[1777741787353,33.44,78405.17,0.0,0.97754,3e-05,2.78791]
[1777741793123,33.44,78409.84,0.0,0.97769,3e-05,2.77255]
[1777741797423,33.44,78415.63,0.0,0.97787,3e-05,2.75403]
[1777741800172,33.44,78421.96,0.0,0.97806,3e-05,2.73405]
[1777741804200,33.44,78431.49,0.0,0.97835,3e-05,2.70435]
[1777741805208,33.44,78439.42,0.0,0.97858,3e-05,2.67992]
[1777741806213,33.44,78437.96,0.0,0.97854,3e-05,2.68448]
[1777741812256,33.44,78439.78,0.0,0.97859,3e-05,2.67933]
[1777741817565,33.44,78440.57,0.0,0.9786,3e-05,2.67732]
[1777741823334,33.44,78437.4,0.0,0.97851,3e-05,2.68762]
[1777741831392,33.44,78435.71,0.0,0.97847,3e-05,2.69065]
[1777741837705,33.44,78432.09,0.0,0.97836,3e-05,2.70243]
[1777741839448,33.45,78425.75,0.0,0.97817,3e-05,2.7223]
[1777741844482,33.45,78425.49,0.0,0.97816,3e-05,2.72341]
[1777741849518,33.45,78422.33,0.0,0.97806,3e-05,2.73351]
[1777741854553,33.45,78422.76,0.0,0.97807,3e-05,2.73231]
[1777741859587,33.45,78423.49,0.0,0.97809,3e-05,2.73012]
[1777741867915,33.45,78424.1,0.0,0.97811,3e-05,2.72829]
[1777741875700,33.45,78424.45,0.0,0.97812,3e-05,2.72717]
[1777741880734,33.45,78424.53,0.0,0.97812,3e-05,2.72686]
[1777741886777,33.45,78424.98,0.0,0.97814,3e-05,2.72536]
[1777741891812,33.45,78425.38,0.0,0.97817,3e-05,2.72107]
[1777741896846,33.45,78424.48,0.0,0.97815,3e-05,2.72374]
[1777741903896,33.45,78424.3,0.0,0.97815,3e-05,2.72411]
[1777741910945,33.44,78422.74,0.0,0.9781,3e-05,2.72867]
[1777741916987,33.44,78423.42,0.0,0.97812,3e-05,2.72627]
[1777741926053,33.44,78423.69,0.0,0.97814,3e-05,2.725]
[1777741931087,33.44,78418.18,0.0,0.97797,3e-05,2.7419]
[1777741936122,33.44,78415.32,0.0,0.97789,3e-05,2.7505]
[1777741941158,33.44,78412.35,0.0,0.9778,3e-05,2.75947]
[1777741946193,33.44,78411.16,0.0,0.97777,3e-05,2.76288]
[1777741951229,33.44,78408.24,0.0,0.97771,3e-05,2.76876]
[1777741958553,33.44,78404.48,0.0,0.9776,3e-05,2.78011]
[1777741967339,33.43,78404.74,0.0,0.97761,3e-05,2.77864]
[1777741972375,33.43,78408.56,0.0,0.97773,3e-05,2.76626]
[1777741977410,33.43,78410.17,0.0,0.97779,3e-05,2.76085]
[1777741982445,33.43,78411.01,0.0,0.97781,3e-05,2.75789]
[1777741987480,33.43,78410.15,0.0,0.97779,3e-05,2.76027]
[1777741992515,33.43,78408.88,0.0,0.97776,3e-05,2.76396]
[1777741998842,33.43,78409.43,0.0,0.97778,3e-05,2.76185]
[1777742005605,33.43,78414.55,0.0,0.97793,3e-05,2.74549]
[1777742011647,33.43,78415.32,0.0,0.97798,3e-05,2.73986]
[1777742016683,33.43,78417.22,0.0,0.97804,3e-05,2.73375]
[1777742022725,33.43,78418.36,0.0,0.97808,3e-05,2.73]
[1777742029052,33.42,78418.42,0.0,0.97808,3e-05,2.72956]
[1777742035817,33.42,78419.71,0.0,0.97812,3e-05,2.72529]
[1777742041859,33.42,78420.18,0.0,0.97814,3e-05,2.72361]
[1777742046895,33.42,78420.47,0.0,0.97815,3e-05,2.72254]
[1777742051930,33.42,78420.88,0.0,0.97816,3e-05,2.72109]
[1777742056965,33.42,78421.87,0.0,0.97819,3e-05,2.71786]
[1777742062000,33.42,78421.85,0.0,0.97819,3e-05,2.71776]
[1777742064022,33.42,78427.26,0.0,0.97835,3e-05,2.70095]
[1777742069332,33.42,78431.42,0.0,0.97848,3e-05,2.68819]
[1777742076105,33.42,78432.28,0.0,0.97852,3e-05,2.68277]
[1777742081140,33.42,78432.77,0.0,0.97854,3e-05,2.68138]
[1777742086174,33.42,78432.34,0.0,0.97852,3e-05,2.68285]
[1777742091210,33.42,78430.9,0.0,0.97848,3e-05,2.68743]
[1777742096246,33.42,78427.81,0.0,0.97839,3e-05,2.69708]
[1777742099545,33.42,78421.6,0.0,0.9782,3e-05,2.71637]
[1777742102287,33.42,78421.21,0.0,0.97819,3e-05,2.71753]
[1777742107321,33.42,78420.42,0.0,0.97817,3e-05,2.71989]
[1777742113364,33.42,78417.85,0.0,0.97809,3e-05,2.7278]
[1777742119685,33.42,78415.46,0.0,0.97802,3e-05,2.7352]
[1777742127463,33.42,78419.31,0.0,0.97814,3e-05,2.72323]
[1777742137620,33.42,78418.93,0.0,0.97815,3e-05,2.7216]
[1777742147690,33.42,78419.14,0.0,0.97815,3e-05,2.72108]
[1777742158764,33.42,78418.93,0.0,0.97814,3e-05,2.72185]
[1777742165817,33.42,78418.98,0.0,0.97814,3e-05,2.72176]
[1777742171859,33.42,78418.98,0.0,0.97814,3e-05,2.72181]
[1777742178907,33.42,78421.92,0.0,0.97823,3e-05,2.71276]
[1777742183943,33.42,78427.42,0.0,0.97839,3e-05,2.69583]
[1777742186965,33.43,78429.27,0.0,0.97843,3e-05,2.69181]
[1777742193006,33.44,78426.35,0.0,0.97835,3e-05,2.70001]
[1777742198042,33.44,78424.25,0.0,0.97828,3e-05,2.70675]
[1777742204084,33.44,78426.99,0.0,0.97836,3e-05,2.6986]
[1777742211134,33.44,78427.06,0.0,0.97836,3e-05,2.69879]
[1777742220389,33.44,78427.32,0.0,0.97836,3e-05,2.69848]
[1777742226238,33.44,78430.7,0.0,0.97846,3e-05,2.68839]
[1777742231273,33.44,78431.29,0.0,0.97847,3e-05,2.68692]
[1777742236309,33.44,78430.84,0.0,0.97846,3e-05,2.68867]
[1777742248393,33.45,78430.16,0.0,0.97843,3e-05,2.69159]
[1777742253426,33.45,78429.13,0.0,0.97842,3e-05,2.69224]
[1777742258462,33.45,78428.87,0.0,0.9784,3e-05,2.69347]
[1777742264505,33.45,78428.79,0.0,0.9784,3e-05,2.69426]
[1777742269540,33.45,78428.4,0.0,0.97838,3e-05,2.69591]
[1777742276588,33.45,78430.53,0.0,0.97844,3e-05,2.68997]
[1777742281624,33.46,78432.47,0.0,0.97849,3e-05,2.68444]
[1777742285652,33.46,78424.93,0.0,0.97826,3e-05,2.70807]
[1777742287665,33.46,78421.29,0.0,0.97816,3e-05,2.71943]
[1777742292700,33.46,78421.21,0.0,0.97815,3e-05,2.71973]
[1777742297735,33.46,78422.05,0.0,0.97818,3e-05,2.71715]
[1777742303778,33.46,78422.16,0.0,0.97818,3e-05,2.71684]
[1777742309824,33.46,78422.96,0.0,0.9782,3e-05,2.71436]
[1777742314858,33.46,78423.28,0.0,0.97824,3e-05,2.71043]
[1777742319894,33.46,78425.47,0.0,0.9783,3e-05,2.70365]
[1777742324936,33.46,78425.99,0.0,0.97832,3e-05,2.70206]
[1777742329967,33.46,78425.42,0.0,0.9783,3e-05,2.70382]
[1777742340035,33.46,78425.52,0.0,0.9783,3e-05,2.70345]
[1777742350106,33.46,78426.37,0.0,0.97833,3e-05,2.70077]
[1777742355144,33.46,78426.42,0.0,0.97833,3e-05,2.70057]
[1777742361370,33.46,78426.54,0.0,0.97834,3e-05,2.70009]
[1777742367232,33.46,78426.81,0.0,0.97834,3e-05,2.69916]
[1777742368234,33.46,78432.37,0.0,0.97851,3e-05,2.682]
[1777742375283,33.46,78432.04,0.0,0.97852,3e-05,2.68015]
[1777742381510,33.46,78427.99,0.0,0.9784,3e-05,2.69258]
[1777742388374,33.46,78427.95,0.0,0.9784,3e-05,2.69259]
[1777742393410,33.46,78428.64,0.0,0.97842,3e-05,2.69038]
[1777742398446,33.46,78427.98,0.0,0.9784,3e-05,2.69232]
[1777742403486,33.45,78428.53,0.0,0.97842,3e-05,2.69052]
[1777742408524,33.45,78425.37,0.0,0.97833,3e-05,2.70019]
[1777742413561,33.45,78425.58,0.0,0.97834,3e-05,2.69935]
[1777742420608,33.45,78424.52,0.0,0.97831,3e-05,2.70235]
[1777742428664,33.45,78421.96,0.0,0.97823,3e-05,2.71004]
[1777742433699,33.45,78417.96,0.0,0.97814,3e-05,2.71941]
[1777742438734,33.45,78416.24,0.0,0.97809,3e-05,2.72468]
[1777742447813,33.45,78415.05,0.0,0.97805,3e-05,2.72823]
[1777742453839,33.45,78411.73,0.0,0.97795,3e-05,2.73855]
[1777742462072,33.45,78406.58,0.0,0.9778,3e-05,2.75467]
[1777742472143,33.45,78406.61,0.0,0.9778,3e-05,2.75445]
[1777742482211,33.45,78407.28,0.0,0.97782,3e-05,2.75218]
[1777742492281,33.45,78409.75,0.0,0.97792,3e-05,2.74126]
[1777742498148,33.45,78408.59,0.0,0.97789,3e-05,2.74481]
[1777742504192,33.45,78407.17,0.0,0.97784,3e-05,2.74916]
[1777742512421,33.45,78406.29,0.0,0.97782,3e-05,2.75176]
[1777742519297,33.45,78406.54,0.0,0.97783,3e-05,2.75087]
[1777742522319,33.45,78415.61,0.0,0.9781,3e-05,2.72248]
[1777742527355,33.45,78416.17,0.0,0.97812,3e-05,2.72083]
[1777742533395,33.45,78418.13,0.0,0.97818,3e-05,2.71481]
[1777742538429,33.45,78419.24,0.0,0.97821,3e-05,2.71144]
[1777742546486,33.45,78421.24,0.0,0.97827,3e-05,2.70538]
[1777742551521,33.45,78422.93,0.0,0.97834,3e-05,2.69732]
[1777742557563,33.45,78423.53,0.0,0.97835,3e-05,2.69562]
[1777742562771,33.45,78424.23,0.0,0.97837,3e-05,2.69357]
[1777742570657,33.45,78424.4,0.0,0.97838,3e-05,2.69319]
[1777742575689,33.45,78424.9,0.0,0.97839,3e-05,2.69172]
[1777742581731,33.45,78425.24,0.0,0.9784,3e-05,2.69077]
[1777742586767,33.45,78425.05,0.0,0.97839,3e-05,2.69145]
[1777742592981,33.45,78425.13,0.0,0.9784,3e-05,2.6913]
[1777742599859,33.45,78419.9,0.0,0.97824,3e-05,2.70754]
[1777742610936,33.45,78416.01,0.0,0.97812,3e-05,2.71966]
[1777742623195,33.45,78415.48,0.0,0.97813,3e-05,2.71855]
[1777742633264,33.45,78411.29,0.0,0.978,3e-05,2.73192]
[1777742639132,33.45,78408.48,0.0,0.97791,3e-05,2.74089]
[1777742644167,33.45,78406.1,0.0,0.97784,3e-05,2.74847]
[1777742649202,33.45,78408.03,0.0,0.9779,3e-05,2.74248]
[1777742659272,33.46,78410.01,0.0,0.97796,3e-05,2.73639]
[1777742667328,33.46,78413.44,0.0,0.97806,3e-05,2.72577]
[1777742672363,33.46,78405.73,0.0,0.97785,3e-05,2.74697]
[1777742677398,33.46,78404.58,0.0,0.97781,3e-05,2.75044]
[1777742682433,33.45,78402.22,0.0,0.97774,3e-05,2.7577]
[1777742687468,33.45,78402.25,0.0,0.97775,3e-05,2.75739]
[1777742692503,33.45,78402.3,0.0,0.97775,3e-05,2.75704]
[1777742697539,33.45,78404.8,0.0,0.97783,3e-05,2.74906]
[1777742698546,33.45,78409.91,0.0,0.97798,3e-05,2.73305]
[1777742703581,33.45,78408.92,0.0,0.97795,3e-05,2.73618]
[1777742708616,33.45,78408.36,0.0,0.97794,3e-05,2.73796]
[1777742713831,33.45,78407.58,0.0,0.97791,3e-05,2.74043]
[1777742720701,33.45,78406.1,0.0,0.97787,3e-05,2.74509]
[1777742725736,33.45,78405.17,0.0,0.97784,3e-05,2.74801]
[1777742731778,33.45,78404.28,0.0,0.97783,3e-05,2.74782]
[1777742736813,33.45,78403.56,0.0,0.97781,3e-05,2.75009]
[1777742744046,33.45,78403.18,0.0,0.9778,3e-05,2.75129]
[1777742749904,33.45,78403.23,0.0,0.9778,3e-05,2.75115]
[1777742758967,33.45,78402.88,0.0,0.97779,3e-05,2.75227]
[1777742764189,33.45,78408.55,0.0,0.97796,3e-05,2.73456]
[1777742771052,33.45,78412.51,0.0,0.97808,3e-05,2.7224]
[1777742776085,33.45,78413.25,0.0,0.9781,3e-05,2.72025]
[1777742781122,33.46,78415.2,0.0,0.97816,3e-05,2.71433]
[1777742786156,33.46,78416.73,0.0,0.9782,3e-05,2.70972]
[1777742791192,33.46,78417.95,0.0,0.97826,3e-05,2.70314]
[1777742800254,33.46,78418.79,0.0,0.97828,3e-05,2.70084]
[1777742810324,33.46,78419.81,0.0,0.97831,3e-05,2.69802]
[1777742824612,33.46,78420.12,0.0,0.97831,3e-05,2.69741]
[1777742830465,33.46,78420.95,0.0,0.97834,3e-05,2.69502]
[1777742835499,33.46,78421.5,0.0,0.97835,3e-05,2.69348]
[1777742840535,33.46,78421.65,0.0,0.97836,3e-05,2.69319]
[1777742845569,33.46,78421.9,0.0,0.97836,3e-05,2.69259]
[1777742852618,33.46,78421.73,0.0,0.97838,3e-05,2.69047]
[1777742864704,33.46,78417.43,0.0,0.97824,3e-05,2.70434]
[1777742870746,33.46,78418.8,0.0,0.97828,3e-05,2.70035]
[1777742875790,33.47,78419.5,0.0,0.9783,3e-05,2.69839]
[1777742885849,33.47,78420.06,0.0,0.97831,3e-05,2.69706]
[1777742891894,33.47,78421.35,0.0,0.97835,3e-05,2.69331]
[1777742896930,33.47,78422.21,0.0,0.97837,3e-05,2.69086]
[1777742901964,33.47,78423.54,0.0,0.97841,3e-05,2.68696]
[1777742911031,33.47,78423.0,0.0,0.97841,3e-05,2.68611]
[1777742916067,33.47,78419.06,0.0,0.97829,3e-05,2.69853]
[1777742925313,33.47,78417.24,0.0,0.97823,3e-05,2.70459]
[1777742931171,33.47,78418.99,0.0,0.97828,3e-05,2.69943]
[1777742936206,33.47,78420.19,0.0,0.97832,3e-05,2.69593]
[1777742941241,33.47,78420.52,0.0,0.97832,3e-05,2.69515]
[1777742947282,33.48,78417.99,0.0,0.97825,3e-05,2.70329]
[1777742952318,33.48,78415.19,0.0,0.97816,3e-05,2.71225]
[1777742961381,33.48,78414.71,0.0,0.97814,3e-05,2.71419]
[1777742966416,33.48,78416.13,0.0,0.97818,3e-05,2.71002]
[1777742969436,33.48,78422.91,0.0,0.97838,3e-05,2.68918]
[1777742971450,33.48,78426.41,0.0,0.97851,3e-05,2.67563]
[1777742974472,33.48,78431.15,0.0,0.97864,3e-05,2.66141]
[1777742980515,33.48,78433.75,0.0,0.97871,3e-05,2.65418]
[1777742985737,33.48,78433.46,0.0,0.9787,3e-05,2.65569]
[1777742991592,33.49,78430.28,0.0,0.9786,3e-05,2.66611]
[1777742996627,33.49,78427.05,0.0,0.9785,3e-05,2.6765]
[1777742998640,33.49,78416.16,0.0,0.97817,3e-05,2.71032]
[1777742999648,33.49,78402.2,0.0,0.97775,3e-05,2.75396]
[1777743000661,33.49,78400.65,0.0,0.97771,3e-05,2.75879]
[1777743003679,33.49,78405.66,0.0,0.97786,3e-05,2.74287]
[1777743004684,33.49,78406.55,0.0,0.97789,3e-05,2.74005]
[1777743005882,33.49,78411.94,0.0,0.97805,3e-05,2.72319]
[1777743011732,33.49,78413.83,0.0,0.97811,3e-05,2.71735]
[1777743026023,33.49,78417.2,0.0,0.9782,3e-05,2.70731]
[1777743035902,33.49,78417.2,0.0,0.97822,3e-05,2.70475]
[1777743043960,33.49,78418.16,0.0,0.97825,3e-05,2.70216]
[1777743048996,33.49,78419.61,0.0,0.97829,3e-05,2.69793]
[1777743052018,33.49,78428.05,0.0,0.97854,3e-05,2.67212]
[1777743054031,33.49,78434.07,0.0,0.97871,3e-05,2.6539]
[1777743059067,33.5,78432.61,0.0,0.97866,3e-05,2.65897]
[1777743064111,33.5,78435.89,0.0,0.97875,3e-05,2.64943]
[1777743069136,33.5,78435.4,0.0,0.97873,3e-05,2.6517]
[1777743076437,33.5,78435.16,0.0,0.97872,3e-05,2.65332]
[1777743082227,33.5,78433.47,0.0,0.97866,3e-05,2.65921]
[1777743087263,33.51,78433.28,0.0,0.97865,3e-05,2.66039]
[1777743092298,33.51,78431.53,0.0,0.97861,3e-05,2.66339]
[1777743104381,33.51,78430.86,0.0,0.97858,3e-05,2.66678]
[1777743109417,33.51,78429.89,0.0,0.97855,3e-05,2.67028]
[1777743115460,33.52,78429.18,0.0,0.97852,3e-05,2.67308]
[1777743116719,33.52,78435.79,0.0,0.97871,3e-05,2.65293]
[1777743118480,33.52,78437.28,0.0,0.97876,3e-05,2.64863]
[1777743126789,33.52,78439.37,0.0,0.97881,3e-05,2.64333]
[1777743136859,33.52,78444.93,0.0,0.97896,3e-05,2.62777]
[1777743146929,33.53,78448.87,0.0,0.97906,3e-05,2.61734]
[1777743152718,33.53,78449.27,0.0,0.97908,3e-05,2.61393]
[1777743158761,33.53,78447.61,0.0,0.97903,3e-05,2.61982]
[1777743164803,33.54,78443.86,0.0,0.97891,3e-05,2.63208]
[1777743169841,33.54,78437.49,0.0,0.97872,3e-05,2.65221]
[1777743174875,33.54,78435.4,0.0,0.97865,3e-05,2.65922]
[1777743179910,33.54,78435.57,0.0,0.97865,3e-05,2.6593]
[1777743185954,33.55,78433.86,0.0,0.97859,3e-05,2.66531]
[1777743191995,33.55,78433.36,0.0,0.97857,3e-05,2.66751]
[1777743197047,33.55,78431.03,0.0,0.9785,3e-05,2.67519]
[1777743202082,33.55,78429.67,0.0,0.97845,3e-05,2.67984]
[1777743207117,33.55,78425.58,0.0,0.97833,3e-05,2.69288]
[1777743213159,33.56,78425.28,0.0,0.9783,3e-05,2.6945]
[1777743219201,33.57,78424.37,0.0,0.97826,3e-05,2.69956]
[1777743224236,33.57,78425.74,0.0,0.97829,3e-05,2.69564]
[1777743229271,33.57,78427.92,0.0,0.97836,3e-05,2.68922]
[1777743234306,33.58,78433.95,0.0,0.97852,3e-05,2.67184]
[1777743239341,33.58,78433.16,0.0,0.9785,3e-05,2.67468]
[1777743247631,33.58,78432.28,0.0,0.97846,3e-05,2.67804]
[1777743256460,33.58,78431.89,0.0,0.97845,3e-05,2.67996]
[1777743262502,33.58,78433.53,0.0,0.97849,3e-05,2.6754]
[1777743267772,33.58,78435.2,0.0,0.97853,3e-05,2.67069]
[1777743275594,33.59,78436.59,0.0,0.97859,3e-05,2.66417]
[1777743280632,33.59,78438.03,0.0,0.97863,3e-05,2.66019]
[1777743285666,33.59,78437.07,0.0,0.9786,3e-05,2.66356]
[1777743286674,33.59,78442.93,0.0,0.97877,3e-05,2.64577]
[1777743287911,33.59,78443.44,0.0,0.97878,3e-05,2.64434]
[1777743294730,33.59,78442.22,0.0,0.97874,3e-05,2.64897]
[1777743299765,33.59,78438.85,0.0,0.97863,3e-05,2.6599]
[1777743304801,33.6,78437.02,0.0,0.97857,3e-05,2.66615]
[1777743309836,33.6,78436.54,0.0,0.97855,3e-05,2.66827]
[1777743314869,33.6,78438.64,0.0,0.97861,3e-05,2.66253]
[1777743319906,33.6,78441.91,0.0,0.9787,3e-05,2.65326]
[1777743324940,33.6,78442.22,0.0,0.9787,3e-05,2.65309]
[1777743328192,33.61,78453.31,0.0,0.97902,3e-05,2.62007]
[1777743329975,33.61,78454.68,0.0,0.97905,3e-05,2.61615]
[1777743335012,33.61,78455.43,0.0,0.97909,3e-05,2.61206]
[1777743340045,33.61,78456.05,0.0,0.97909,3e-05,2.61126]
[1777743345084,33.62,78458.37,0.0,0.97915,3e-05,2.6054]
[1777743350119,33.62,78460.48,0.0,0.9792,3e-05,2.60021]
[1777743355154,33.62,78459.67,0.0,0.97917,3e-05,2.60382]
[1777743361196,33.63,78459.18,0.0,0.97914,3e-05,2.6069]
[1777743367238,33.63,78459.38,0.0,0.97913,3e-05,2.60769]
[1777743373279,33.64,78459.62,0.0,0.97912,3e-05,2.60839]
[1777743378545,33.64,78460.0,0.0,0.97912,3e-05,2.60844]
[1777743384358,33.65,78460.09,0.0,0.97911,3e-05,2.60961]
[1777743392414,33.65,78460.09,0.0,0.97911,3e-05,2.60869]
[1777743398456,33.66,78459.48,0.0,0.97908,3e-05,2.61203]
[1777743403491,33.66,78460.61,0.0,0.9791,3e-05,2.60991]
[1777743408755,33.67,78460.57,0.0,0.97909,3e-05,2.6113]
[1777743414569,33.67,78461.68,0.0,0.97911,3e-05,2.6095]
[1777743421617,33.68,78462.73,0.0,0.97912,3e-05,2.60818]
[1777743428895,33.68,78462.37,0.0,0.97909,3e-05,2.61108]
[1777743435715,33.69,78461.55,0.0,0.97905,3e-05,2.61533]
[1777743446788,33.7,78461.28,0.0,0.97902,3e-05,2.61887]
[1777743451827,33.7,78458.98,0.0,0.97896,3e-05,2.62412]
[1777743459105,33.71,78458.44,0.0,0.97893,3e-05,2.62739]
[1777743467938,33.71,78458.58,0.0,0.97892,3e-05,2.62905]
[1777743474988,33.72,78458.81,0.0,0.97891,3e-05,2.62996]
[1777743486062,33.72,78459.09,0.0,0.97889,3e-05,2.63161]
[1777743492107,33.73,78459.35,0.0,0.97889,3e-05,2.63217]
[1777743497142,33.73,78459.17,0.0,0.97887,3e-05,2.63382]
[1777743502177,33.74,78457.94,0.0,0.97882,3e-05,2.63862]
[1777743508219,33.74,78459.53,0.0,0.97886,3e-05,2.6351]
[1777743513256,33.74,78458.85,0.0,0.97885,3e-05,2.63532]
[1777743519528,33.75,78459.67,0.0,0.97886,3e-05,2.63436]
[1777743529598,33.75,78459.59,0.0,0.97884,3e-05,2.63672]
[1777743537424,33.76,78459.73,0.0,0.97883,3e-05,2.63796]
[1777743545481,33.77,78459.53,0.0,0.9788,3e-05,2.64019]
[1777743550516,33.77,78454.93,0.0,0.97866,3e-05,2.65507]
[1777743555552,33.77,78448.51,0.0,0.97847,3e-05,2.67539]
[1777743561593,33.77,78447.98,0.0,0.97844,3e-05,2.6777]
[1777743566627,33.77,78447.54,0.0,0.97843,3e-05,2.67957]
[1777743573678,33.78,78448.13,0.0,0.97846,3e-05,2.67553]
[1777743579948,33.78,78449.06,0.0,0.97848,3e-05,2.6733]
[1777743585762,33.78,78451.17,0.0,0.97854,3e-05,2.66748]
[1777743590797,33.78,78451.9,0.0,0.97855,3e-05,2.66581]
[1777743595832,33.78,78451.95,0.0,0.97855,3e-05,2.66619]
[1777743600867,33.79,78451.4,0.0,0.97853,3e-05,2.66838]
[1777743605901,33.79,78451.35,0.0,0.97852,3e-05,2.669]
[1777743613958,33.79,78451.59,0.0,0.97852,3e-05,2.66898]
[1777743618993,33.79,78451.6,0.0,0.97852,3e-05,2.66939]
[1777743624034,33.79,78451.02,0.0,0.9785,3e-05,2.67159]
[1777743629064,33.79,78449.83,0.0,0.97846,3e-05,2.6756]
[1777743634099,33.79,78450.09,0.0,0.97849,3e-05,2.67224]
[1777743639134,33.8,78445.01,0.0,0.97833,3e-05,2.68858]
[1777743644169,33.8,78444.82,0.0,0.97832,3e-05,2.68985]
[1777743649205,33.8,78445.79,0.0,0.97834,3e-05,2.68712]
[1777743660514,33.8,78450.51,0.0,0.97848,3e-05,2.67334]
[1777743666329,33.8,78451.3,0.0,0.9785,3e-05,2.67129]
[1777743673373,33.8,78452.11,0.0,0.97852,3e-05,2.66918]
[1777743678408,33.8,78453.03,0.0,0.97854,3e-05,2.66664]
[1777743683443,33.81,78449.85,0.0,0.97844,3e-05,2.6766]
[1777743690727,33.81,78448.28,0.0,0.97839,3e-05,2.6818]
[1777743697545,33.81,78449.82,0.0,0.97846,3e-05,2.67449]
[1777743703585,33.81,78447.74,0.0,0.9784,3e-05,2.68112]
[1777743709627,33.81,78443.66,0.0,0.97827,3e-05,2.69383]
[1777743711641,33.81,78438.37,0.0,0.97812,3e-05,2.71013]
[1777743718691,33.81,78438.08,0.0,0.97811,3e-05,2.71103]
[1777743724735,33.81,78438.72,0.0,0.97813,3e-05,2.70907]
[1777743729768,33.81,78440.25,0.0,0.97817,3e-05,2.70438]
[1777743734802,33.81,78442.31,0.0,0.97823,3e-05,2.69807]
[1777743741078,33.81,78443.91,0.0,0.97828,3e-05,2.69321]
[1777743746885,33.81,78441.14,0.0,0.9782,3e-05,2.70178]
[1777743751921,33.81,78438.49,0.0,0.97814,3e-05,2.70704]
[1777743761217,33.81,78433.64,0.0,0.97799,3e-05,2.72217]
[1777743768033,33.81,78433.15,0.0,0.97798,3e-05,2.72381]
[1777743775082,33.81,78430.88,0.0,0.97791,3e-05,2.73096]
[1777743780117,33.81,78427.65,0.0,0.97781,3e-05,2.74108]
[1777743791428,33.81,78425.71,0.0,0.97775,3e-05,2.74722]
[1777743801498,33.81,78425.36,0.0,0.97774,3e-05,2.74839]
[1777743808337,33.81,78424.82,0.0,0.97772,3e-05,2.75011]
[1777743818402,33.81,78424.61,0.0,0.97774,3e-05,2.74781]
[1777743823438,33.81,78421.21,0.0,0.97764,3e-05,2.75841]
[1777743827465,33.81,78411.32,0.0,0.97733,3e-05,2.78935]
[1777743828471,33.81,78407.04,0.0,0.9772,3e-05,2.80279]
[1777743830486,33.81,78404.13,0.0,0.97711,3e-05,2.81182]
[1777743836527,33.81,78400.71,0.0,0.97702,3e-05,2.82196]
[1777743841779,33.81,78399.98,0.0,0.977,3e-05,2.82355]
[1777743849619,33.8,78400.32,0.0,0.97702,3e-05,2.82164]
[1777743854654,33.8,78402.12,0.0,0.97708,3e-05,2.81537]
[1777743861922,33.8,78401.21,0.0,0.97707,3e-05,2.81643]
[1777743869760,33.77,78401.14,0.0,0.97715,3e-05,2.80813]
[1777743876810,33.76,78400.47,0.0,0.9772,3e-05,2.80216]
[1777743882062,33.75,78400.15,0.0,0.9772,3e-05,2.80271]
[1777743892132,33.75,78400.42,0.0,0.97721,3e-05,2.80094]
[1777743897958,33.75,78400.49,0.0,0.97722,3e-05,2.80017]
[1777743905014,33.75,78402.09,0.0,0.97728,3e-05,2.79452]
[1777743911050,33.75,78401.78,0.0,0.97727,3e-05,2.795]
[1777743916085,33.75,78405.32,0.0,0.97738,3e-05,2.78338]
[1777743922342,33.74,78409.28,0.0,0.97751,3e-05,2.77038]
[1777743932412,33.74,78407.63,0.0,0.97749,3e-05,2.7717]
[1777743939246,33.74,78410.52,0.0,0.97758,3e-05,2.76209]
[1777743951330,33.74,78412.56,0.0,0.97765,3e-05,2.75489]
[1777743961400,33.73,78416.76,0.0,0.97779,3e-05,2.74115]
[1777743966434,33.73,78416.59,0.0,0.97779,3e-05,2.74139]
[1777743972692,33.73,78412.05,0.0,0.97765,3e-05,2.75522]
[1777743978518,33.73,78410.69,0.0,0.97761,3e-05,2.75912]
[1777743988588,33.73,78409.43,0.0,0.97758,3e-05,2.76235]
[1777743993624,33.73,78407.96,0.0,0.97756,3e-05,2.76359]
[1777743998659,33.73,78406.21,0.0,0.97751,3e-05,2.76874]
[1777744010741,33.72,78406.17,0.0,0.97752,3e-05,2.7681]
[1777744015778,33.72,78404.27,0.0,0.97746,3e-05,2.77377]
[1777744020814,33.72,78404.36,0.0,0.97747,3e-05,2.7732]
[1777744028869,33.72,78404.04,0.0,0.97747,3e-05,2.77367]
[1777744033906,33.72,78404.77,0.0,0.97749,3e-05,2.77107]
[1777744038940,33.72,78407.69,0.0,0.97758,3e-05,2.76164]
[1777744045989,33.72,78408.61,0.0,0.97761,3e-05,2.75833]
[1777744051024,33.72,78409.02,0.0,0.97765,3e-05,2.75372]
[1777744056061,33.72,78411.54,0.0,0.97773,3e-05,2.74553]
[1777744063108,33.72,78414.45,0.0,0.97782,3e-05,2.73604]
[1777744070157,33.71,78415.54,0.0,0.97786,3e-05,2.73224]
[1777744075192,33.71,78417.27,0.0,0.97792,3e-05,2.72659]
[1777744080227,33.71,78419.27,0.0,0.97798,3e-05,2.7201]
[1777744085261,33.71,78421.17,0.0,0.97804,3e-05,2.71394]
[1777744090297,33.71,78420.24,0.0,0.97801,3e-05,2.71658]
[1777744095332,33.71,78420.35,0.0,0.97802,3e-05,2.71601]
[1777744099360,33.71,78414.08,0.0,0.97783,3e-05,2.73528]
[1777744106409,33.71,78409.41,0.0,0.9777,3e-05,2.74932]
[1777744111443,33.71,78407.22,0.0,0.97766,3e-05,2.75275]
[1777744118493,33.7,78405.83,0.0,0.97762,3e-05,2.75648]
[1777744123746,33.7,78403.23,0.0,0.97754,3e-05,2.76416]
[1777744130579,33.7,78401.2,0.0,0.97749,3e-05,2.76982]
[1777744136624,33.7,78399.43,0.0,0.97744,3e-05,2.77474]
[1777744142666,33.7,78399.49,0.0,0.97745,3e-05,2.77387]
[1777744147700,33.69,78396.67,0.0,0.97737,3e-05,2.78216]
[1777744152735,33.69,78392.56,0.0,0.97725,3e-05,2.79449]
[1777744157772,33.69,78393.44,0.0,0.97728,3e-05,2.79099]
[1777744162807,33.69,78394.79,0.0,0.97733,3e-05,2.78605]
[1777744167842,33.69,78394.74,0.0,0.97734,3e-05,2.78554]
[1777744174102,33.68,78395.73,0.0,0.9774,3e-05,2.77849]
[1777744182947,33.68,78396.21,0.0,0.97742,3e-05,2.776]
[1777744187982,33.68,78395.41,0.0,0.9774,3e-05,2.77792]
[1777744191003,33.68,78390.74,0.0,0.97726,3e-05,2.79212]
[1777744196041,33.67,78390.52,0.0,0.97728,3e-05,2.79069]
[1777744201074,33.67,78391.68,0.0,0.97732,3e-05,2.78626]
[1777744206108,33.67,78390.68,0.0,0.9773,3e-05,2.78867]
[1777744212153,33.66,78391.72,0.0,0.97734,3e-05,2.78452]
[1777744217188,33.66,78388.99,0.0,0.97726,3e-05,2.79248]
[1777744223230,33.66,78388.09,0.0,0.97724,3e-05,2.7945]
[1777744229272,33.66,78384.89,0.0,0.97715,3e-05,2.80382]
[1777744234526,33.65,78383.62,0.0,0.97714,3e-05,2.80413]
[1777744241357,33.65,78382.81,0.0,0.97712,3e-05,2.80576]
[1777744246392,33.65,78382.8,0.0,0.97713,3e-05,2.80514]
[1777744251426,33.65,78382.3,0.0,0.97712,3e-05,2.8061]
[1777744259485,33.64,78381.67,0.0,0.97711,3e-05,2.80711]
[1777744264736,33.64,78379.75,0.0,0.97706,3e-05,2.81262]
[1777744274806,33.64,78378.06,0.0,0.97702,3e-05,2.8168]
[1777744284876,33.64,78377.4,0.0,0.97701,3e-05,2.81772]
[1777744294946,33.63,78376.62,0.0,0.97702,3e-05,2.816]
[1777744305016,33.63,78376.07,0.0,0.97701,3e-05,2.81662]
[1777744312857,33.63,78375.62,0.0,0.97701,3e-05,2.81718]
[1777744315087,33.62,78363.28,0.0,0.97662,3e-05,2.85661]
[1777744316886,33.62,78355.06,0.0,0.97636,3e-05,2.88297]
[1777744317894,33.62,78357.6,0.0,0.97644,3e-05,2.87449]
[1777744319907,33.62,78361.86,0.0,0.97658,3e-05,2.86029]
[1777744325156,33.62,78363.25,0.0,0.97664,3e-05,2.85465]
[1777744331992,33.62,78364.94,0.0,0.9767,3e-05,2.84803]
[1777744337027,33.61,78368.63,0.0,0.97683,3e-05,2.83517]
[1777744342063,33.61,78369.03,0.0,0.97685,3e-05,2.83295]
[1777744345299,33.61,78375.73,0.0,0.97707,3e-05,2.81085]
[1777744351126,33.61,78376.07,0.0,0.97711,3e-05,2.80605]
[1777744356161,33.6,78377.22,0.0,0.97715,3e-05,2.80165]
[1777744361196,33.6,78377.89,0.0,0.97718,3e-05,2.79896]
[1777744372274,33.6,78377.88,0.0,0.97719,3e-05,2.79779]
[1777744381337,33.59,78378.15,0.0,0.97721,3e-05,2.79598]
[1777744389394,33.59,78378.14,0.0,0.97721,3e-05,2.79521]
[1777744396442,33.59,78378.24,0.0,0.97722,3e-05,2.79421]
[1777744405733,33.59,78377.79,0.0,0.97722,3e-05,2.79477]
[1777744415804,33.58,78377.05,0.0,0.97723,3e-05,2.79313]
[1777744422625,33.58,78376.52,0.0,0.97722,3e-05,2.79415]
[1777744432692,33.58,78376.22,0.0,0.97722,3e-05,2.79417]
[1777744441758,33.58,78375.93,0.0,0.97722,3e-05,2.79425]
[1777744446793,33.58,78375.66,0.0,0.97721,3e-05,2.79464]
[1777744451828,33.57,78375.5,0.0,0.97721,3e-05,2.79468]
[1777744462908,33.57,78375.36,0.0,0.97722,3e-05,2.79411]
[1777744471970,33.57,78375.27,0.0,0.97725,3e-05,2.79055]
[1777744482037,33.57,78375.18,0.0,0.97725,3e-05,2.79]
[1777744492110,33.56,78375.18,0.0,0.97726,3e-05,2.78919]
[1777744501176,33.56,78375.18,0.0,0.97727,3e-05,2.78849]
[1777744506436,33.56,78375.57,0.0,0.97728,3e-05,2.78681]
[1777744516506,33.56,78375.56,0.0,0.97729,3e-05,2.78612]
[1777744526576,33.56,78375.45,0.0,0.97729,3e-05,2.78577]
[1777744532394,33.55,78375.77,0.0,0.97733,3e-05,2.78134]
[1777744538436,33.55,78375.76,0.0,0.97733,3e-05,2.78102]
[1777744545484,33.55,78375.69,0.0,0.97733,3e-05,2.78085]
[1777744556813,33.55,78375.44,0.0,0.97733,3e-05,2.78104]
[1777744564618,33.55,78375.37,0.0,0.97733,3e-05,2.78083]
[1777744570660,33.55,78375.37,0.0,0.97734,3e-05,2.78051]
[1777744576953,33.55,78375.24,0.0,0.97734,3e-05,2.78061]
[1777744587026,33.55,78375.14,0.0,0.97734,3e-05,2.78042]
[1777744593821,33.54,78375.23,0.0,0.97737,3e-05,2.77677]
[1777744604894,33.54,78375.12,0.0,0.97737,3e-05,2.77664]
[1777744614967,33.54,78375.14,0.0,0.97737,3e-05,2.77615]
[1777744625036,33.54,78375.15,0.0,0.97738,3e-05,2.7757]
[1777744636117,33.54,78375.21,0.0,0.97738,3e-05,2.77505]
[1777744646184,33.54,78375.16,0.0,0.97739,3e-05,2.77481]
[1777744657517,33.54,78375.14,0.0,0.97741,3e-05,2.7714]
[1777744667587,33.54,78375.2,0.0,0.97742,3e-05,2.77087]
[1777744677657,33.53,78374.91,0.0,0.97741,3e-05,2.77145]
[1777744683453,33.53,78372.7,0.0,0.97735,3e-05,2.77828]
[1777744696540,33.53,78372.84,0.0,0.97735,3e-05,2.77729]
[1777744701579,33.53,78372.42,0.0,0.97734,3e-05,2.77844]
[1777744706613,33.53,78372.15,0.0,0.97734,3e-05,2.7791]
[1777744717944,33.53,78372.25,0.0,0.97737,3e-05,2.77535]
[1777744727763,33.53,78372.09,0.0,0.97737,3e-05,2.77552]
[1777744733805,33.53,78371.77,0.0,0.97736,3e-05,2.77634]
[1777744742875,33.53,78371.4,0.0,0.97735,3e-05,2.7772]
[1777744748160,33.53,78370.45,0.0,0.97732,3e-05,2.78005]
[1777744753967,33.53,78370.81,0.0,0.97733,3e-05,2.77868]
[1777744759001,33.53,78373.97,0.0,0.97743,3e-05,2.76849]
[1777744764036,33.53,78373.55,0.0,0.97742,3e-05,2.76972]
[1777744769071,33.53,78373.33,0.0,0.97742,3e-05,2.77033]
[1777744777128,33.52,78373.26,0.0,0.97744,3e-05,2.76738]
[1777744782163,33.52,78372.76,0.0,0.97742,3e-05,2.76888]
[1777744787199,33.52,78372.61,0.0,0.97742,3e-05,2.76927]
[1777744792234,33.52,78372.54,0.0,0.97742,3e-05,2.76941]
[1777744798514,33.52,78372.46,0.0,0.97742,3e-05,2.76956]
[1777744802304,33.52,78361.9,0.0,0.97709,3e-05,2.80313]
[1777744803310,33.52,78360.85,0.0,0.97706,3e-05,2.80642]
[1777744808584,33.52,78363.31,0.0,0.97714,3e-05,2.79816]
[1777744814387,33.52,78363.87,0.0,0.97716,3e-05,2.7959]
[1777744820430,33.52,78364.55,0.0,0.97719,3e-05,2.79326]
[1777744827478,33.52,78365.13,0.0,0.97721,3e-05,2.79087]
[1777744832514,33.52,78364.18,0.0,0.97721,3e-05,2.79047]
[1777744835535,33.52,78357.08,0.0,0.97699,3e-05,2.81296]
[1777744836542,33.52,78356.36,0.0,0.97696,3e-05,2.81516]
[1777744840571,33.51,78351.23,0.0,0.97681,3e-05,2.83115]
[1777744845609,33.51,78361.48,0.0,0.97714,3e-05,2.79751]
[1777744846616,33.51,78370.14,0.0,0.97741,3e-05,2.76983]
[1777744847624,33.51,78370.15,0.0,0.97741,3e-05,2.76975]
[1777744852658,33.51,78369.99,0.0,0.97741,3e-05,2.77002]
[1777744857693,33.51,78369.77,0.0,0.9774,3e-05,2.77043]
[1777744862729,33.51,78369.27,0.0,0.97739,3e-05,2.77177]
[1777744868773,33.51,78369.29,0.0,0.97739,3e-05,2.77143]
[1777744873809,33.51,78368.67,0.0,0.97738,3e-05,2.77317]
[1777744878842,33.51,78369.18,0.0,0.97739,3e-05,2.77133]
[1777744886898,33.51,78369.32,0.0,0.9774,3e-05,2.77055]
[1777744892941,33.5,78369.38,0.0,0.97743,3e-05,2.7671]
[1777744899215,33.5,78369.84,0.0,0.97745,3e-05,2.76541]
[1777744909285,33.5,78370.68,0.0,0.97747,3e-05,2.76238]
[1777744917108,33.5,78370.72,0.0,0.97748,3e-05,2.76194]
[1777744926171,33.5,78371.01,0.0,0.97749,3e-05,2.76065]
[1777744931206,33.5,78372.07,0.0,0.97753,3e-05,2.7571]
[1777744939511,33.5,78372.05,0.0,0.97753,3e-05,2.75684]
[1777744948325,33.5,78372.14,0.0,0.97754,3e-05,2.75619]
[1777744953362,33.5,78372.04,0.0,0.97756,3e-05,2.7533]
[1777744957392,33.5,78362.77,0.0,0.97727,3e-05,2.78259]
[1777744958399,33.5,78359.7,0.0,0.97718,3e-05,2.7923]
[1777744963434,33.5,78356.78,0.0,0.97709,3e-05,2.8011]
[1777744969720,33.49,78358.02,0.0,0.97714,3e-05,2.79638]
[1777744978540,33.49,78359.86,0.0,0.9772,3e-05,2.78942]
[1777744983574,33.49,78360.71,0.0,0.97724,3e-05,2.78612]
[1777744989863,33.49,78358.91,0.0,0.97719,3e-05,2.79095]
[1777744995658,33.48,78356.78,0.0,0.97713,3e-05,2.79705]
[1777745000694,33.48,78352.52,0.0,0.977,3e-05,2.80995]
[1777745005728,33.48,78349.28,0.0,0.97691,3e-05,2.81958]
[1777745012779,33.47,78348.51,0.0,0.97692,3e-05,2.81788]
[1777745017813,33.47,78347.18,0.0,0.97688,3e-05,2.82137]
[1777745022848,33.47,78343.92,0.0,0.97679,3e-05,2.8309]
[1777745028890,33.47,78345.63,0.0,0.97685,3e-05,2.82444]
[1777745033924,33.46,78345.01,0.0,0.97684,3e-05,2.82566]
[1777745039967,33.46,78345.02,0.0,0.97685,3e-05,2.82471]
[1777745042988,33.46,78335.64,0.0,0.97656,3e-05,2.85457]
[1777745050285,33.46,78338.8,0.0,0.97667,3e-05,2.84307]
[1777745056085,33.45,78337.19,0.0,0.97663,3e-05,2.8473]
[1777745059104,33.45,78332.14,0.0,0.97647,3e-05,2.8632]
[1777745064139,33.45,78330.85,0.0,0.97644,3e-05,2.86653]
[1777745069175,33.45,78329.93,0.0,0.97642,3e-05,2.86868]
[1777745074209,33.44,78318.12,0.0,0.97606,3e-05,2.90343]
[1777745079244,33.44,78318.24,0.0,0.97608,3e-05,2.90196]
[1777745084279,33.44,78318.12,0.0,0.97609,3e-05,2.90131]
[1777745090571,33.43,78318.64,0.0,0.97611,3e-05,2.8984]
[1777745096363,33.43,78318.8,0.0,0.97613,3e-05,2.89671]
[1777745101398,33.43,78318.67,0.0,0.97614,3e-05,2.89621]
[1777745105426,33.43,78323.86,0.0,0.97631,3e-05,2.87847]
[1777745110711,33.42,78326.48,0.0,0.9764,3e-05,2.86912]
[1777745118518,33.42,78327.21,0.0,0.97644,3e-05,2.86556]
[1777745123552,33.42,78328.88,0.0,0.9765,3e-05,2.8594]
[1777745128587,33.42,78325.95,0.0,0.97641,3e-05,2.86823]
[1777745133625,33.41,78324.58,0.0,0.9764,3e-05,2.86886]
[1777745138658,33.41,78323.58,0.0,0.97637,3e-05,2.87137]
[1777745143692,33.41,78323.86,0.0,0.97639,3e-05,2.8697]
[1777745148729,33.41,78323.12,0.0,0.97637,3e-05,2.87138]
[1777745153763,33.4,78323.11,0.0,0.97638,3e-05,2.87068]
[1777745161064,33.4,78322.83,0.0,0.97638,3e-05,2.87044]
[1777745166855,33.4,78322.73,0.0,0.97639,3e-05,2.87002]
[1777745171889,33.4,78323.8,0.0,0.97643,3e-05,2.86578]
[1777745176924,33.39,78323.82,0.0,0.97644,3e-05,2.86499]
[1777745181959,33.39,78323.55,0.0,0.97644,3e-05,2.86514]
[1777745191271,33.39,78323.69,0.0,0.97648,3e-05,2.86012]
[1777745197065,33.39,78318.02,0.0,0.9763,3e-05,2.87793]
[1777745202100,33.38,78319.36,0.0,0.97636,3e-05,2.87249]
[1777745208141,33.38,78319.8,0.0,0.97638,3e-05,2.87005]
[1777745217206,33.37,78320.33,0.0,0.97641,3e-05,2.86686]
[1777745222239,33.37,78320.7,0.0,0.97643,3e-05,2.86485]
[1777745227274,33.37,78321.18,0.0,0.97645,3e-05,2.86251]
[1777745233316,33.37,78321.5,0.0,0.97647,3e-05,2.86055]
[1777745238351,33.37,78322.76,0.0,0.97652,3e-05,2.85568]
[1777745243386,33.36,78327.9,0.0,0.97669,3e-05,2.83834]
[1777745249427,33.36,78326.94,0.0,0.97667,3e-05,2.84071]
[1777745253456,33.36,78321.91,0.0,0.97654,3e-05,2.85351]
[1777745260505,33.36,78318.82,0.0,0.97645,3e-05,2.8625]
[1777745265540,33.35,78319.97,0.0,0.97649,3e-05,2.85794]
[1777745270575,33.35,78321.39,0.0,0.97655,3e-05,2.85253]
[1777745275610,33.35,78324.02,0.0,0.97664,3e-05,2.84325]
[1777745281908,33.35,78324.21,0.0,0.97665,3e-05,2.84182]
[1777745288701,33.34,78322.52,0.0,0.97661,3e-05,2.84634]
[1777745294745,33.34,78322.37,0.0,0.97661,3e-05,2.84594]
[1777745299778,33.34,78322.27,0.0,0.97661,3e-05,2.84553]
[1777745312122,33.33,78322.56,0.0,0.97666,3e-05,2.83975]
[1777745320927,33.33,78322.62,0.0,0.97668,3e-05,2.83835]
[1777745325961,33.33,78320.14,0.0,0.97661,3e-05,2.84572]
[1777745332263,33.33,78320.92,0.0,0.97664,3e-05,2.84217]
[1777745338045,33.32,78325.18,0.0,0.97678,3e-05,2.82762]
[1777745344087,33.32,78324.99,0.0,0.97678,3e-05,2.82751]
[1777745350129,33.32,78324.81,0.0,0.97679,3e-05,2.82738]
[1777745355164,33.32,78320.61,0.0,0.97666,3e-05,2.84035]
[1777745360199,33.31,78322.04,0.0,0.97671,3e-05,2.83498]
[1777745365234,33.31,78324.09,0.0,0.97678,3e-05,2.8277]
[1777745371282,33.31,78323.94,0.0,0.97681,3e-05,2.82439]
[1777745379332,33.31,78321.78,0.0,0.97675,3e-05,2.83027]
[1777745388396,33.3,78322.65,0.0,0.97679,3e-05,2.82635]
[1777745396452,33.3,78322.3,0.0,0.97679,3e-05,2.82652]
[1777745401487,33.3,78319.18,0.0,0.97669,3e-05,2.83603]
[1777745406521,33.3,78318.24,0.0,0.97667,3e-05,2.8384]
[1777745411560,33.29,78318.79,0.0,0.97669,3e-05,2.83591]
[1777745417608,33.29,78318.52,0.0,0.97669,3e-05,2.83597]
[1777745418618,33.29,78324.13,0.0,0.97687,3e-05,2.81764]
[1777745423650,33.29,78327.87,0.0,0.977,3e-05,2.80512]
[1777745428685,33.29,78327.13,0.0,0.97698,3e-05,2.80709]
[1777745433720,33.29,78326.53,0.0,0.97699,3e-05,2.80554]
[1777745439762,33.29,78325.93,0.0,0.97697,3e-05,2.80696]
[1777745444797,33.29,78323.65,0.0,0.97691,3e-05,2.81388]
[1777745449833,33.28,78322.33,0.0,0.97687,3e-05,2.81765]
[1777745458895,33.28,78322.09,0.0,0.97687,3e-05,2.81749]
[1777745463930,33.28,78320.91,0.0,0.97684,3e-05,2.82081]
[1777745469972,33.28,78320.54,0.0,0.97683,3e-05,2.82136]
[1777745475013,33.28,78321.22,0.0,0.97686,3e-05,2.81864]
[1777745483323,33.27,78321.5,0.0,0.97687,3e-05,2.81692]
[1777745489107,33.27,78321.87,0.0,0.97689,3e-05,2.81514]
[1777745495156,33.27,78321.51,0.0,0.97691,3e-05,2.81267]
[1777745500194,33.27,78320.8,0.0,0.97689,3e-05,2.81451]
[1777745503468,33.27,78313.84,0.0,0.97667,3e-05,2.83674]
[1777745508251,33.27,78308.9,0.0,0.97652,3e-05,2.85231]
[1777745513538,33.26,78312.05,0.0,0.97663,3e-05,2.84097]
[1777745519328,33.26,78314.83,0.0,0.97673,3e-05,2.83101]
[1777745525370,33.26,78316.66,0.0,0.9768,3e-05,2.82404]
[1777745531416,33.25,78317.72,0.0,0.97684,3e-05,2.81945]
[1777745537456,33.25,78318.51,0.0,0.97688,3e-05,2.81593]
[1777745542493,33.25,78319.23,0.0,0.97691,3e-05,2.81279]
[1777745549540,33.24,78320.0,0.0,0.97694,3e-05,2.80919]
[1777745555582,33.24,78320.16,0.0,0.97698,3e-05,2.80468]
[1777745561624,33.24,78320.32,0.0,0.977,3e-05,2.80327]
[1777745567665,33.24,78320.19,0.0,0.977,3e-05,2.80279]
[1777745572701,33.23,78319.92,0.0,0.977,3e-05,2.80292]
[1777745576730,33.23,78325.45,0.0,0.97718,3e-05,2.78451]
[1777745581767,33.23,78325.85,0.0,0.9772,3e-05,2.78267]
[1777745586799,33.23,78323.73,0.0,0.97714,3e-05,2.78893]
[1777745591834,33.23,78323.52,0.0,0.97713,3e-05,2.78905]
[1777745597878,33.23,78321.72,0.0,0.97708,3e-05,2.79417]
[1777745604168,33.22,78320.89,0.0,0.97706,3e-05,2.79615]
[1777745614238,33.22,78321.23,0.0,0.97711,3e-05,2.79085]
[1777745621037,33.22,78320.88,0.0,0.97711,3e-05,2.79122]
[1777745628086,33.22,78321.47,0.0,0.97713,3e-05,2.78857]
[1777745634385,33.21,78321.76,0.0,0.97715,3e-05,2.78702]
[1777745639163,33.21,78316.69,0.0,0.97699,3e-05,2.80284]
[1777745644455,33.21,78318.53,0.0,0.97706,3e-05,2.79625]
[1777745651246,33.21,78318.53,0.0,0.97707,3e-05,2.79538]
[1777745657288,33.21,78319.18,0.0,0.97709,3e-05,2.79254]
[1777745664595,33.2,78320.54,0.0,0.97715,3e-05,2.78719]
[1777745671386,33.2,78320.54,0.0,0.97718,3e-05,2.78345]
[1777745676423,33.2,78320.36,0.0,0.97718,3e-05,2.78345]
[1777745681458,33.2,78320.37,0.0,0.97718,3e-05,2.78285]
[1777745690521,33.19,78321.15,0.0,0.97722,3e-05,2.77934]
[1777745695555,33.19,78321.57,0.0,0.97724,3e-05,2.77745]
[1777745701597,33.19,78321.73,0.0,0.97725,3e-05,2.77629]
[1777745706632,33.19,78321.86,0.0,0.97726,3e-05,2.77535]
[1777745707639,33.19,78315.85,0.0,0.97707,3e-05,2.7945]
[1777745713681,33.19,78312.51,0.0,0.97697,3e-05,2.80449]
[1777745719723,33.18,78311.26,0.0,0.97694,3e-05,2.80769]
[1777745724757,33.18,78310.74,0.0,0.97693,3e-05,2.80866]
[1777745731807,33.18,78310.17,0.0,0.97694,3e-05,2.80646]
[1777745741875,33.17,78309.15,0.0,0.97692,3e-05,2.80839]
[1777745746913,33.17,78307.53,0.0,0.97688,3e-05,2.81296]
[1777745751948,33.17,78310.81,0.0,0.97699,3e-05,2.80165]
[1777745756983,33.17,78312.6,0.0,0.97705,3e-05,2.7952]
[1777745762017,33.17,78317.54,0.0,0.97722,3e-05,2.77862]
[1777745767052,33.16,78318.32,0.0,0.97725,3e-05,2.77559]
[1777745772090,33.16,78318.7,0.0,0.97726,3e-05,2.7739]
[1777745783166,33.16,78319.29,0.0,0.97729,3e-05,2.77101]
[1777745789206,33.16,78320.62,0.0,0.97734,3e-05,2.76623]
[1777745794243,33.16,78321.51,0.0,0.97739,3e-05,2.75996]
[1777745799277,33.16,78326.26,0.0,0.97755,3e-05,2.7444]
[1777745801291,33.16,78328.32,0.0,0.97761,3e-05,2.73774]
[1777745806326,33.16,78325.53,0.0,0.97753,3e-05,2.74648]
[1777745813375,33.15,78326.47,0.0,0.97756,3e-05,2.74317]
[1777745818409,33.15,78325.87,0.0,0.97754,3e-05,2.74486]
[1777745824453,33.15,78325.01,0.0,0.97752,3e-05,2.74732]
[1777745831501,33.15,78325.76,0.0,0.97754,3e-05,2.74457]
[1777745836535,33.15,78325.34,0.0,0.97753,3e-05,2.74567]
[1777745843585,33.15,78325.03,0.0,0.97753,3e-05,2.7463]
[1777745853651,33.15,78324.55,0.0,0.97754,3e-05,2.74428]
[1777745858690,33.15,78324.2,0.0,0.97753,3e-05,2.74515]
[1777745865997,33.15,78324.65,0.0,0.97755,3e-05,2.74334]
[1777745871780,33.15,78324.65,0.0,0.97755,3e-05,2.74307]
[1777745876071,33.14,78332.74,0.0,0.97781,3e-05,2.71712]
[1777745876817,33.14,78332.74,0.0,0.97781,3e-05,2.71713]
[1777745881852,33.3,78335.47,0.0,0.97738,3e-05,2.76096]
[1777745888903,33.51,78334.79,0.0,0.97672,3e-05,2.82926]
[1777745893937,33.59,78331.23,0.0,0.97633,3e-05,2.86827]
[1777745898974,33.6,78330.23,0.0,0.97626,3e-05,2.87564]
[1777745905014,33.62,78330.1,0.0,0.97621,3e-05,2.88098]
[1777745910049,33.63,78330.12,0.0,0.97617,3e-05,2.88502]
[1777745915082,33.68,78339.86,0.0,0.97632,3e-05,2.86921]
[1777745916092,33.69,78344.81,0.0,0.97647,3e-05,2.85403]
[1777745919111,33.74,78350.36,0.0,0.97648,3e-05,2.85294]
[1777745924146,33.74,78353.48,0.0,0.97659,3e-05,2.84176]
[1777745926160,33.73,78362.46,0.0,0.97688,3e-05,2.81251]
[1777745932202,33.73,78365.43,0.0,0.97699,3e-05,2.80198]
[1777745937237,33.73,78368.52,0.0,0.97709,3e-05,2.79125]
[1777745942272,33.73,78370.96,0.0,0.97718,3e-05,2.78261]
[1777745950327,33.72,78371.72,0.0,0.97722,3e-05,2.7788]
[1777745953348,33.72,78376.77,0.0,0.97738,3e-05,2.76232]
[1777745959391,33.72,78378.95,0.0,0.97745,3e-05,2.75448]
[1777745964426,33.71,78381.04,0.0,0.97753,3e-05,2.74714]
[1777745969460,33.71,78381.41,0.0,0.97754,3e-05,2.74522]
[1777745971481,33.71,78374.92,0.0,0.97737,3e-05,2.7623]
[1777745974502,33.71,78369.35,0.0,0.9772,3e-05,2.77936]
[1777745979537,33.71,78367.98,0.0,0.97717,3e-05,2.78261]
[1777745986848,33.7,78365.36,0.0,0.9771,3e-05,2.78944]
[1777745994642,33.7,78361.22,0.0,0.97699,3e-05,2.80099]
[1777745999676,33.69,78360.66,0.0,0.97698,3e-05,2.8018]
[1777746006988,33.69,78360.55,0.0,0.97699,3e-05,2.80072]
[1777746012768,33.69,78356.08,0.0,0.97686,3e-05,2.81412]
[1777746023853,33.68,78355.0,0.0,0.97684,3e-05,2.81558]
[1777746031910,33.68,78350.9,0.0,0.97675,3e-05,2.82422]
[1777746037198,33.67,78349.84,0.0,0.97673,3e-05,2.82657]
[1777746046006,33.67,78347.81,0.0,0.97668,3e-05,2.83153]
[1777746049029,33.67,78354.92,0.0,0.97691,3e-05,2.80838]
[1777746054064,33.66,78357.26,0.0,0.97699,3e-05,2.80008]
[1777746058092,33.66,78362.67,0.0,0.97717,3e-05,2.7823]
[1777746063127,33.66,78369.45,0.0,0.97738,3e-05,2.76019]
[1777746070176,33.66,78370.47,0.0,0.97742,3e-05,2.75623]
[1777746072189,33.66,78374.97,0.0,0.97756,3e-05,2.74188]
[1777746078245,33.66,78378.67,0.0,0.97768,3e-05,2.72991]
[1777746079252,33.66,78384.03,0.0,0.97785,3e-05,2.71312]
[1777746085294,33.66,78385.67,0.0,0.9779,3e-05,2.70788]
[1777746093350,33.66,78387.33,0.0,0.97797,3e-05,2.69958]
[1777746102416,33.66,78388.1,0.0,0.978,3e-05,2.69708]
[1777746107750,33.66,78385.76,0.0,0.9779,3e-05,2.70645]
[1777746114499,33.68,78384.83,0.0,0.97782,3e-05,2.71545]
[1777746120541,33.68,78385.77,0.0,0.97784,3e-05,2.71317]
[1777746121548,33.68,78378.28,0.0,0.97761,3e-05,2.73652]
[1777746122555,33.71,78378.09,0.0,0.97751,3e-05,2.74665]
[1777746127890,33.71,78376.82,0.0,0.97748,3e-05,2.7499]
[1777746136653,33.71,78378.34,0.0,0.97754,3e-05,2.74387]
[1777746141687,33.7,78382.37,0.0,0.97767,3e-05,2.73061]
[1777746142697,33.7,78390.88,0.0,0.97793,3e-05,2.70394]
[1777746143701,33.7,78391.46,0.0,0.97795,3e-05,2.70207]
[1777746148737,33.7,78391.4,0.0,0.97795,3e-05,2.70188]
[1777746158100,33.7,78391.82,0.0,0.97799,3e-05,2.69682]
[1777746164850,33.7,78391.6,0.0,0.97799,3e-05,2.69708]
[1777746169885,33.7,78391.54,0.0,0.97799,3e-05,2.69694]
[1777746175927,33.7,78391.27,0.0,0.97799,3e-05,2.6974]
[1777746185997,33.69,78391.12,0.0,0.97799,3e-05,2.69726]
[1777746194053,33.69,78392.14,0.0,0.97802,3e-05,2.69362]
[1777746199096,33.69,78391.73,0.0,0.97801,3e-05,2.69463]
[1777746208451,33.69,78391.43,0.0,0.97801,3e-05,2.6951]
[1777746218522,33.69,78391.36,0.0,0.97804,3e-05,2.69176]
[1777746226279,33.69,78390.89,0.0,0.97803,3e-05,2.69279]
[1777746231314,33.69,78391.36,0.0,0.97804,3e-05,2.69109]
[1777746239381,33.69,78391.14,0.0,0.97804,3e-05,2.6914]
[1777746244416,33.68,78390.07,0.0,0.97801,3e-05,2.69448]
[1777746255493,33.68,78390.23,0.0,0.97802,3e-05,2.69346]
[1777746265562,33.69,78390.35,0.0,0.97802,3e-05,2.69373]
[1777746274627,33.68,78390.4,0.0,0.97805,3e-05,2.6902]
[1777746278942,33.68,78384.46,0.0,0.97787,3e-05,2.70849]
[1777746280668,33.68,78376.74,0.0,0.97763,3e-05,2.73251]
[1777746281675,33.68,78374.92,0.0,0.97758,3e-05,2.73811]
[1777746287716,33.68,78370.11,0.0,0.97743,3e-05,2.75255]
[1777746292751,33.68,78365.18,0.0,0.97729,3e-05,2.76753]
[1777746295774,33.68,78360.14,0.0,0.97713,3e-05,2.78312]
[1777746302822,33.67,78358.21,0.0,0.97708,3e-05,2.7883]
[1777746309153,33.67,78355.57,0.0,0.97701,3e-05,2.79589]
[1777746319223,33.67,78349.78,0.0,0.97684,3e-05,2.81278]
[1777746329293,33.68,78346.17,0.0,0.9767,3e-05,2.8271]
[1777746336053,33.69,78348.07,0.0,0.97673,3e-05,2.82343]
[1777746341088,33.72,78351.62,0.0,0.97674,3e-05,2.8226]
[1777746349434,33.73,78351.31,0.0,0.9767,3e-05,2.82645]
[1777746355186,33.73,78346.65,0.0,0.97655,3e-05,2.84169]
[1777746362235,33.73,78346.3,0.0,0.97654,3e-05,2.84265]
[1777746369573,33.74,78345.81,0.0,0.97652,3e-05,2.84501]
[1777746379643,33.75,78345.48,0.0,0.97647,3e-05,2.84973]
[1777746385396,33.74,78345.78,0.0,0.97649,3e-05,2.84767]
[1777746392445,33.74,78345.45,0.0,0.97652,3e-05,2.84441]
[1777746399494,33.74,78345.09,0.0,0.97652,3e-05,2.84437]
[1777746404529,33.73,78344.5,0.0,0.97651,3e-05,2.84543]
[1777746409564,33.74,78344.39,0.0,0.97647,3e-05,2.84932]
[1777746415606,33.76,78344.29,0.0,0.97641,3e-05,2.85514]
[1777746421647,33.78,78344.03,0.0,0.97635,3e-05,2.86139]
[1777746429706,33.8,78341.66,0.0,0.9762,3e-05,2.87611]
[1777746434738,33.81,78341.22,0.0,0.97615,3e-05,2.88187]
[1777746440067,33.82,78341.81,0.0,0.97612,3e-05,2.88426]
[1777746448834,33.83,78341.81,0.0,0.9761,3e-05,2.88646]
[1777746455889,33.84,78342.32,0.0,0.97612,3e-05,2.88441]
[1777746463945,33.85,78343.18,0.0,0.97612,3e-05,2.88411]
[1777746470282,33.86,78342.32,0.0,0.97604,3e-05,2.89202]
[1777746476029,33.88,78345.25,0.0,0.97609,3e-05,2.88755]
[1777746482070,33.89,78345.19,0.0,0.97603,3e-05,2.89279]
[1777746489119,33.91,78344.94,0.0,0.97597,3e-05,2.89941]
[1777746494154,33.92,78343.53,0.0,0.97588,3e-05,2.9081]
[1777746500494,33.96,78342.97,0.0,0.97574,3e-05,2.92254]
[1777746510565,33.98,78343.08,0.0,0.97567,3e-05,2.92984]
[1777746520636,34.01,78343.0,0.0,0.97562,3e-05,2.93444]
[1777746530706,34.03,78343.18,0.0,0.97555,3e-05,2.9412]
[1777746538463,34.05,78343.3,0.0,0.9755,3e-05,2.94659]
[1777746543499,34.06,78346.05,0.0,0.97555,3e-05,2.94116]
[1777746548533,34.07,78345.88,0.0,0.97551,3e-05,2.9453]
[1777746558604,34.09,78345.36,0.0,0.97542,3e-05,2.95404]
[1777746566660,34.11,78345.03,0.0,0.97536,3e-05,2.96066]
[1777746575724,34.12,78344.66,0.0,0.97533,3e-05,2.96261]
[1777746580758,34.12,78344.37,0.0,0.97531,3e-05,2.96477]
[1777746582773,34.13,78355.67,0.0,0.97567,3e-05,2.92911]
[1777746583779,34.13,78355.67,0.0,0.97566,3e-05,2.92986]
[1777746584789,34.13,78360.68,0.0,0.97581,3e-05,2.91431]
[1777746591155,34.14,78363.84,0.0,0.97587,3e-05,2.90869]
[1777746596869,34.16,78368.24,0.0,0.97597,3e-05,2.89905]
[1777746601905,34.17,78372.94,0.0,0.97608,3e-05,2.88768]
[1777746609961,34.19,78373.5,0.0,0.97604,3e-05,2.8919]
[1777746617011,34.2,78377.98,0.0,0.97613,3e-05,2.88269]
[1777746624060,34.22,78382.25,0.0,0.97622,3e-05,2.87413]
[1777746631436,34.22,78383.95,0.0,0.97631,3e-05,2.86414]
[1777746637151,34.21,78389.35,0.0,0.9765,3e-05,2.84482]
[1777746642187,34.22,78389.74,0.0,0.97648,3e-05,2.84737]
[1777746648228,34.22,78392.74,0.0,0.97657,3e-05,2.83803]
[1777746655278,34.24,78393.06,0.0,0.97654,3e-05,2.84124]
[1777746660313,34.24,78393.28,0.0,0.97652,3e-05,2.84323]
[1777746669376,34.26,78393.45,0.0,0.97646,3e-05,2.84941]
[1777746674411,34.28,78393.68,0.0,0.97643,3e-05,2.85236]
[1777746679446,34.29,78393.82,0.0,0.9764,3e-05,2.85557]
[1777746685488,34.3,78393.89,0.0,0.97636,3e-05,2.85967]
[1777746691862,34.32,78393.98,0.0,0.97634,3e-05,2.86126]
[1777746701932,34.34,78394.05,0.0,0.97627,3e-05,2.86806]
[1777746711670,34.36,78394.41,0.0,0.97621,3e-05,2.87384]
[1777746717712,34.37,78395.49,0.0,0.97622,3e-05,2.87273]
[1777746718720,34.36,78402.28,0.0,0.97645,3e-05,2.85034]
[1777746719726,34.36,78414.41,0.0,0.97683,3e-05,2.81173]
[1777746724760,34.4,78413.7,0.0,0.9767,3e-05,2.82493]
[1777746729796,34.43,78411.94,0.0,0.97654,3e-05,2.84115]
[1777746730807,34.43,78418.98,0.0,0.97676,3e-05,2.81867]
[1777746731817,34.43,78424.1,0.0,0.97693,3e-05,2.80235]
[1777746736845,34.43,78427.8,0.0,0.97704,3e-05,2.79067]
[1777746740873,34.44,78422.19,0.0,0.97684,3e-05,2.81056]
[1777746745908,34.45,78419.67,0.0,0.97672,3e-05,2.82268]
[1777746750943,34.45,78416.86,0.0,0.97664,3e-05,2.83135]
[1777746755978,34.44,78415.22,0.0,0.97662,3e-05,2.83218]
[1777746763027,34.44,78413.78,0.0,0.9766,3e-05,2.83496]
[1777746772426,34.45,78412.19,0.0,0.9765,3e-05,2.8442]
[1777746778133,34.45,78421.52,0.0,0.97681,3e-05,2.81327]
[1777746783167,34.44,78425.11,0.0,0.97694,3e-05,2.80076]
[1777746789208,34.44,78427.98,0.0,0.97704,3e-05,2.79033]
[1777746793237,34.43,78433.64,0.0,0.97722,3e-05,2.77175]
[1777746800286,34.51,78435.01,0.0,0.97704,3e-05,2.79084]
[1777746805320,34.54,78437.75,0.0,0.97701,3e-05,2.79317]
[1777746810357,34.55,78441.72,0.0,0.9771,3e-05,2.78465]
[1777746812741,34.56,78451.8,0.0,0.97741,3e-05,2.75281]
[1777746817405,34.57,78447.98,0.0,0.97726,3e-05,2.76782]
[1777746822813,34.59,78449.63,0.0,0.97726,3e-05,2.76742]
[1777746829493,34.59,78451.04,0.0,0.97728,3e-05,2.76554]
[1777746834526,34.6,78451.69,0.0,0.9773,3e-05,2.76415]
[1777746841576,34.61,78452.31,0.0,0.97726,3e-05,2.76753]
[1777746846611,34.63,78453.84,0.0,0.97727,3e-05,2.76656]
[1777746851645,34.64,78454.67,0.0,0.97726,3e-05,2.7677]
[1777746856682,34.65,78454.71,0.0,0.97723,3e-05,2.77123]
[1777746858695,34.65,78448.14,0.0,0.97701,3e-05,2.79297]
[1777746863730,34.66,78448.04,0.0,0.97698,3e-05,2.7967]
[1777746868765,34.67,78448.23,0.0,0.97695,3e-05,2.79945]
[1777746873800,34.69,78449.7,0.0,0.97698,3e-05,2.7958]
[1777746879845,34.7,78450.43,0.0,0.97696,3e-05,2.79748]
[1777746885886,34.73,78452.06,0.0,0.97692,3e-05,2.80209]
[1777746891928,34.74,78452.65,0.0,0.9769,3e-05,2.80405]
[1777746896963,34.8,78453.01,0.0,0.97672,3e-05,2.82247]
[1777746902001,34.83,78454.87,0.0,0.9767,3e-05,2.82488]
[1777746912074,34.85,78455.01,0.0,0.97664,3e-05,2.83025]
[1777746917108,34.86,78455.17,0.0,0.97662,3e-05,2.83264]
[1777746923153,34.87,78455.13,0.0,0.97659,3e-05,2.83621]
[1777746929193,34.88,78454.43,0.0,0.97653,3e-05,2.84178]
[1777746935234,34.89,78454.61,0.0,0.97653,3e-05,2.84145]
[1777746940270,34.9,78455.02,0.0,0.97651,3e-05,2.84295]
[1777746945305,34.91,78455.94,0.0,0.97652,3e-05,2.84285]
[1777746951347,34.92,78455.79,0.0,0.97648,3e-05,2.84662]
[1777746956382,34.92,78455.6,0.0,0.97645,3e-05,2.84994]
[1777746963797,34.94,78455.66,0.0,0.97641,3e-05,2.85353]
[1777746965447,34.93,78462.21,0.0,0.97662,3e-05,2.83204]
[1777746966454,34.93,78462.68,0.0,0.97664,3e-05,2.83008]
[1777746973868,34.94,78461.63,0.0,0.97657,3e-05,2.83732]
[1777746980549,34.96,78461.63,0.0,0.97653,3e-05,2.84123]
[1777746986593,34.96,78460.07,0.0,0.97647,3e-05,2.8472]
[1777746992636,34.95,78460.0,0.0,0.97653,3e-05,2.84112]
[1777746997672,34.94,78459.59,0.0,0.97654,3e-05,2.83978]
[1777747004081,34.93,78459.39,0.0,0.97657,3e-05,2.83676]
[1777747009755,34.92,78458.04,0.0,0.97655,3e-05,2.83839]
[1777747016164,34.91,78457.74,0.0,0.97658,3e-05,2.83571]
[1777747021839,34.9,78457.53,0.0,0.9766,3e-05,2.8338]
[1777747027881,34.89,78457.71,0.0,0.97663,3e-05,2.8302]
[1777747032916,34.89,78453.91,0.0,0.97654,3e-05,2.83951]
[1777747037956,34.88,78453.75,0.0,0.97657,3e-05,2.83689]
[1777747046374,34.86,78451.24,0.0,0.97653,3e-05,2.8405]
[1777747052050,34.85,78452.71,0.0,0.97663,3e-05,2.82973]
[1777747057084,34.84,78452.73,0.0,0.97666,3e-05,2.82716]
[1777747064134,34.83,78453.42,0.0,0.97671,3e-05,2.82158]
[1777747074203,34.82,78452.34,0.0,0.97672,3e-05,2.82008]
[1777747080245,34.81,78453.08,0.0,0.97678,3e-05,2.81493]
[1777747086291,34.8,78453.17,0.0,0.97681,3e-05,2.81186]
[1777747091327,34.79,78453.41,0.0,0.97684,3e-05,2.80883]
[1777747096724,34.79,78454.24,0.0,0.97688,3e-05,2.80401]
[1777747105424,34.77,78455.07,0.0,0.97695,3e-05,2.79751]
[1777747110459,34.77,78455.07,0.0,0.97697,3e-05,2.79537]
[1777747116864,34.76,78455.12,0.0,0.97702,3e-05,2.78962]
[1777747122543,34.75,78455.26,0.0,0.97705,3e-05,2.78669]
[1777747133620,34.74,78455.1,0.0,0.97709,3e-05,2.78268]
[1777747139661,34.73,78455.19,0.0,0.97711,3e-05,2.77998]
[1777747147077,34.72,78455.15,0.0,0.97714,3e-05,2.77691]
[1777747152752,34.71,78454.54,0.0,0.97714,3e-05,2.77682]
[1777747155775,34.7,78445.33,0.0,0.97691,3e-05,2.80057]
[1777747157146,34.7,78437.15,0.0,0.97666,3e-05,2.8252]
[1777747162824,34.69,78433.4,0.0,0.97657,3e-05,2.83465]
[1777747167868,34.68,78429.91,0.0,0.97648,3e-05,2.84335]
[1777747172903,34.67,78426.37,0.0,0.97642,3e-05,2.84914]
[1777747178945,34.67,78422.6,0.0,0.97633,3e-05,2.85839]
[1777747185994,34.66,78421.2,0.0,0.97631,3e-05,2.85976]
[1777747191033,34.65,78416.74,0.0,0.97619,3e-05,2.87172]
[1777747196076,34.64,78413.53,0.0,0.97611,3e-05,2.87975]
[1777747201115,34.64,78412.83,0.0,0.97611,3e-05,2.87979]
[1777747206149,34.63,78414.11,0.0,0.97618,3e-05,2.87311]
[1777747211181,34.62,78414.63,0.0,0.97621,3e-05,2.86934]
[1777747217566,34.61,78414.07,0.0,0.97622,3e-05,2.86859]
[1777747227636,34.6,78414.66,0.0,0.97628,3e-05,2.8626]
[1777747237706,34.59,78415.23,0.0,0.97636,3e-05,2.85366]
[1777747244411,34.58,78416.06,0.0,0.97642,3e-05,2.8483]
[1777747250454,34.57,78416.07,0.0,0.97644,3e-05,2.84597]
[1777747260523,34.56,78416.24,0.0,0.97648,3e-05,2.84167]
[1777747265559,34.55,78413.59,0.0,0.97642,3e-05,2.84812]
[1777747274966,34.54,78413.99,0.0,0.97646,3e-05,2.84345]
[1777747279657,34.54,78420.88,0.0,0.9767,3e-05,2.81991]
[1777747280664,34.54,78425.0,0.0,0.97683,3e-05,2.80667]
[1777747285698,34.53,78424.39,0.0,0.97682,3e-05,2.80704]
[1777747290734,34.53,78422.29,0.0,0.97677,3e-05,2.81208]
[1777747295106,34.52,78411.25,0.0,0.97647,3e-05,2.84247]
[1777747296775,34.52,78411.53,0.0,0.97648,3e-05,2.8409]
[1777747305176,34.51,78411.17,0.0,0.9765,3e-05,2.83918]
[1777747310874,34.51,78409.84,0.0,0.97648,3e-05,2.84126]
[1777747318930,34.5,78409.08,0.0,0.97648,3e-05,2.84088]
[1777747323965,34.49,78408.37,0.0,0.97648,3e-05,2.8414]
[1777747328999,34.49,78409.81,0.0,0.97654,3e-05,2.83515]
[1777747335390,34.48,78408.94,0.0,0.97653,3e-05,2.83555]
[1777747343098,34.47,78408.94,0.0,0.97656,3e-05,2.83324]
[1777747348138,34.47,78406.38,0.0,0.97649,3e-05,2.83969]
[1777747354188,34.46,78405.81,0.0,0.97652,3e-05,2.83645]
[1777747361256,34.45,78404.83,0.0,0.97651,3e-05,2.83735]
[1777747366291,34.45,78404.27,0.0,0.97651,3e-05,2.83727]
[1777747371328,34.44,78403.16,0.0,0.97649,3e-05,2.83925]
[1777747376362,34.44,78400.48,0.0,0.97642,3e-05,2.84616]
[1777747384420,34.43,78402.78,0.0,0.97652,3e-05,2.83636]
[1777747389454,34.43,78403.15,0.0,0.97654,3e-05,2.83361]
[1777747395496,34.42,78403.99,0.0,0.97659,3e-05,2.82906]
[1777747402545,34.41,78404.91,0.0,0.97664,3e-05,2.82395]
[1777747409594,34.41,78406.73,0.0,0.97672,3e-05,2.81607]
[1777747416647,34.4,78406.74,0.0,0.97676,3e-05,2.81085]
[1777747423692,34.39,78405.58,0.0,0.97675,3e-05,2.81245]
[1777747433759,34.38,78405.84,0.0,0.97678,3e-05,2.80876]
[1777747440811,34.38,78407.36,0.0,0.97685,3e-05,2.80202]
[1777747446164,34.37,78407.0,0.0,0.97685,3e-05,2.80178]
[1777747451888,34.37,78406.42,0.0,0.97685,3e-05,2.80201]
[1777747456923,34.37,78405.94,0.0,0.97685,3e-05,2.8022]
[1777747461963,34.36,78407.85,0.0,0.97692,3e-05,2.79489]
[1777747469011,34.36,78409.65,0.0,0.97699,3e-05,2.7875]
[1777747476375,34.35,78408.82,0.0,0.97701,3e-05,2.78504]
[1777747483109,34.34,78408.07,0.0,0.977,3e-05,2.78593]
[1777747491165,34.34,78407.12,0.0,0.97699,3e-05,2.78699]
[1777747496516,34.33,78405.24,0.0,0.97695,3e-05,2.79144]
[1777747502242,34.31,78407.26,0.0,0.97708,3e-05,2.77772]
[1777747508284,34.29,78407.22,0.0,0.97715,3e-05,2.77061]
[1777747516659,34.29,78407.78,0.0,0.97717,3e-05,2.76827]
[1777747526729,34.28,78408.56,0.0,0.97722,3e-05,2.76384]
[1777747533462,34.28,78408.09,0.0,0.97724,3e-05,2.76085]
[1777747538498,34.27,78407.07,0.0,0.97722,3e-05,2.76307]
[1777747543537,34.27,78406.47,0.0,0.97721,3e-05,2.76396]
[1777747550586,34.27,78405.62,0.0,0.9772,3e-05,2.76522]
[1777747556628,34.26,78405.25,0.0,0.9772,3e-05,2.76515]
[1777747561662,34.26,78404.58,0.0,0.97719,3e-05,2.76619]
[1777747566700,34.26,78408.14,0.0,0.97731,3e-05,2.75409]
[1777747569719,34.25,78414.14,0.0,0.9775,3e-05,2.73495]
[1777747572741,34.25,78419.7,0.0,0.97767,3e-05,2.71736]
[1777747575761,34.25,78425.5,0.0,0.97785,3e-05,2.69926]
[1777747581803,34.25,78423.57,0.0,0.97779,3e-05,2.70471]
[1777747586837,34.25,78418.22,0.0,0.97764,3e-05,2.72078]
[1777747591873,34.25,78415.92,0.0,0.97759,3e-05,2.72443]
[1777747597221,34.25,78419.56,0.0,0.97771,3e-05,2.71281]
[1777747602950,34.24,78424.18,0.0,0.97785,3e-05,2.69814]
[1777747612014,34.24,78425.66,0.0,0.9779,3e-05,2.69291]
[1777747617361,34.24,78430.93,0.0,0.97807,3e-05,2.67641]
[1777747620072,34.24,78426.32,0.0,0.97793,3e-05,2.69021]
[1777747624103,34.24,78432.44,0.0,0.97812,3e-05,2.67111]
[1777747626114,34.24,78435.1,0.0,0.9782,3e-05,2.66287]
[1777747633162,34.24,78436.97,0.0,0.97826,3e-05,2.65677]
[1777747640213,34.24,78437.99,0.0,0.97829,3e-05,2.65332]
[1777747646254,34.24,78440.22,0.0,0.97836,3e-05,2.64632]
[1777747655318,34.23,78440.46,0.0,0.97839,3e-05,2.64232]
[1777747660353,34.23,78438.64,0.0,0.97834,3e-05,2.64769]
[1777747661361,34.23,78433.58,0.0,0.97819,3e-05,2.663]
[1777747668718,34.23,78432.69,0.0,0.97817,3e-05,2.66553]
[1777747678788,34.23,78424.85,0.0,0.97793,3e-05,2.68922]
[1777747683515,34.23,78418.77,0.0,0.97775,3e-05,2.70779]
[1777747688550,34.23,78420.1,0.0,0.97779,3e-05,2.70365]
[1777747693585,34.23,78417.5,0.0,0.97771,3e-05,2.71165]
[1777747699627,34.23,78416.09,0.0,0.97767,3e-05,2.71599]
[1777747704970,34.23,78413.95,0.0,0.9776,3e-05,2.72258]
[1777747710705,34.23,78411.13,0.0,0.97752,3e-05,2.73128]
[1777747715740,34.23,78409.43,0.0,0.97749,3e-05,2.73348]
[1777747720775,34.23,78408.59,0.0,0.97747,3e-05,2.73606]
[1777747727824,34.23,78407.86,0.0,0.97744,3e-05,2.73829]
[1777747732859,34.23,78405.74,0.0,0.97738,3e-05,2.74482]
[1777747741922,34.23,78406.0,0.0,0.97739,3e-05,2.7439]
[1777747750987,34.23,78404.85,0.0,0.97735,3e-05,2.74735]
[1777747758034,34.23,78404.32,0.0,0.97734,3e-05,2.74891]
[1777747765392,34.23,78404.5,0.0,0.97734,3e-05,2.74829]
[1777747772132,34.23,78404.34,0.0,0.97736,3e-05,2.74568]
[1777747781196,34.23,78404.8,0.0,0.97738,3e-05,2.74426]
[1777747793278,34.23,78403.98,0.0,0.97735,3e-05,2.74686]
[1777747795602,34.23,78410.24,0.0,0.97754,3e-05,2.72745]
[1777747801336,34.23,78414.69,0.0,0.97768,3e-05,2.71375]
[1777747807377,34.23,78413.75,0.0,0.97765,3e-05,2.71671]
[1777747813418,34.23,78412.26,0.0,0.9776,3e-05,2.72138]
[1777747818454,34.23,78410.94,0.0,0.97756,3e-05,2.72551]
[1777747823489,34.23,78411.22,0.0,0.97757,3e-05,2.72471]
[1777747831545,34.23,78410.32,0.0,0.97757,3e-05,2.72464]
[1777747834566,34.23,78422.34,0.0,0.97793,3e-05,2.68774]
[1777747835884,34.23,78424.99,0.0,0.97801,3e-05,2.67979]
[1777747842622,34.23,78429.41,0.0,0.97814,3e-05,2.66677]
[1777747848663,34.24,78435.34,0.0,0.97831,3e-05,2.64924]
[1777747856024,34.24,78439.72,0.0,0.97843,3e-05,2.63661]
[1777747861758,34.24,78443.26,0.0,0.97853,3e-05,2.62632]
[1777747866791,34.24,78445.35,0.0,0.97859,3e-05,2.62039]
[1777747876164,34.24,78446.07,0.0,0.9786,3e-05,2.61891]
[1777747881896,34.24,78449.49,0.0,0.9787,3e-05,2.60906]
[1777747886932,34.24,78451.17,0.0,0.97875,3e-05,2.60435]
[1777747891966,34.25,78453.02,0.0,0.97882,3e-05,2.5962]
[1777747899015,34.25,78453.24,0.0,0.97882,3e-05,2.59602]
[1777747906374,34.25,78454.67,0.0,0.97886,3e-05,2.59222]
[1777747912106,34.25,78455.5,0.0,0.97888,3e-05,2.59014]
[1777747917141,34.25,78455.88,0.0,0.97889,3e-05,2.58932]
[1777747922176,34.25,78456.3,0.0,0.9789,3e-05,2.58838]
[1777747930232,34.25,78456.69,0.0,0.9789,3e-05,2.58772]
[1777747936274,34.25,78456.66,0.0,0.9789,3e-05,2.58816]
[1777747939295,34.25,78452.42,0.0,0.97877,3e-05,2.60092]
[1777747944640,34.26,78453.74,0.0,0.97881,3e-05,2.59708]
[1777747953393,34.26,78454.35,0.0,0.97885,3e-05,2.59238]
[1777747962456,34.26,78455.62,0.0,0.97889,3e-05,2.58862]
[1777747965476,34.26,78460.14,0.0,0.97902,3e-05,2.57525]
[1777747974852,34.26,78459.94,0.0,0.97901,3e-05,2.57618]
[1777747980582,34.26,78459.04,0.0,0.97898,3e-05,2.57908]
[1777747990652,34.26,78459.01,0.0,0.97898,3e-05,2.57963]
[1777747997702,34.26,78458.9,0.0,0.97897,3e-05,2.5803]
[1777748002736,34.26,78459.56,0.0,0.97899,3e-05,2.5786]
[1777748005064,34.26,78465.66,0.0,0.97916,3e-05,2.56076]
[1777748007773,34.26,78471.03,0.0,0.97931,3e-05,2.54516]
[1777748010794,34.26,78474.66,0.0,0.97941,3e-05,2.53489]
[1777748015828,34.27,78475.09,0.0,0.97944,3e-05,2.53147]
[1777748020863,34.27,78475.59,0.0,0.97945,3e-05,2.53077]
[1777748025208,34.27,78479.78,0.0,0.97956,3e-05,2.51942]
[1777748027912,34.27,78473.37,0.0,0.97937,3e-05,2.53851]
[1777748032948,34.28,78471.23,0.0,0.9793,3e-05,2.54581]
[1777748037990,34.28,78467.43,0.0,0.97918,3e-05,2.55783]
[1777748044029,34.28,78464.76,0.0,0.9791,3e-05,2.56666]
[1777748053092,34.29,78463.83,0.0,0.97906,3e-05,2.57086]
[1777748061149,34.29,78463.09,0.0,0.97902,3e-05,2.57436]
[1777748071216,34.3,78462.52,0.0,0.97901,3e-05,2.57476]
[1777748080282,34.3,78462.41,0.0,0.97899,3e-05,2.57663]
[1777748085632,34.3,78461.86,0.0,0.97897,3e-05,2.57912]
[1777748092365,34.31,78462.39,0.0,0.97897,3e-05,2.57876]
[1777748102436,34.31,78467.73,0.0,0.97911,3e-05,2.56472]
[1777748109485,34.32,78476.16,0.0,0.97934,3e-05,2.54117]
[1777748114520,34.32,78479.44,0.0,0.97942,3e-05,2.53243]
[1777748117545,34.32,78473.43,0.0,0.97925,3e-05,2.55048]
[1777748122577,34.32,78470.75,0.0,0.97917,3e-05,2.55895]
[1777748127613,34.33,78468.4,0.0,0.97909,3e-05,2.56645]
[1777748132647,34.33,78470.25,0.0,0.97916,3e-05,2.55868]
[1777748137682,34.33,78468.83,0.0,0.97912,3e-05,2.56352]
[1777748142717,34.33,78468.18,0.0,0.97909,3e-05,2.5661]
[1777748151781,34.34,78467.03,0.0,0.97905,3e-05,2.57067]
[1777748161850,34.34,78465.7,0.0,0.979,3e-05,2.57588]
[1777748166886,34.34,78464.02,0.0,0.97894,3e-05,2.58148]
[1777748176264,34.35,78463.41,0.0,0.97891,3e-05,2.58452]
[1777748186334,34.35,78462.4,0.0,0.97887,3e-05,2.58872]
[1777748192061,34.35,78461.69,0.0,0.97887,3e-05,2.58846]
[1777748193068,34.35,78467.21,0.0,0.97903,3e-05,2.57224]
[1777748195082,34.35,78467.91,0.0,0.97904,3e-05,2.57048]
[1777748200120,34.36,78466.85,0.0,0.97901,3e-05,2.57449]
[1777748206479,34.36,78466.52,0.0,0.97899,3e-05,2.57631]
[1777748212202,34.36,78467.63,0.0,0.97901,3e-05,2.57387]
[1777748219252,34.36,78466.39,0.0,0.97897,3e-05,2.57852]
[1777748224287,34.37,78464.77,0.0,0.97891,3e-05,2.584]
[1777748230328,34.37,78464.35,0.0,0.97889,3e-05,2.58602]
[1777748235362,34.37,78464.48,0.0,0.97889,3e-05,2.58625]
[1777748240401,34.37,78463.92,0.0,0.97887,3e-05,2.58853]
[1777748246762,34.38,78463.54,0.0,0.97885,3e-05,2.59039]
[1777748254497,34.38,78463.12,0.0,0.97885,3e-05,2.58959]
[1777748260539,34.38,78462.71,0.0,0.97883,3e-05,2.59147]
[1777748266902,34.38,78462.3,0.0,0.97882,3e-05,2.59333]
[1777748273630,34.39,78461.78,0.0,0.97879,3e-05,2.5956]
[1777748281686,34.39,78461.14,0.0,0.97877,3e-05,2.5983]
[1777748287045,34.39,78460.59,0.0,0.97875,3e-05,2.60042]
[1777748292763,34.39,78460.59,0.0,0.97874,3e-05,2.60097]
[1777748297799,34.39,78461.09,0.0,0.97875,3e-05,2.59993]
[1777748302833,34.39,78461.73,0.0,0.97877,3e-05,2.59846]
[1777748313907,34.4,78462.06,0.0,0.97879,3e-05,2.59545]
[1777748323980,34.4,78462.33,0.0,0.97879,3e-05,2.59552]
[1777748324987,34.4,78455.03,0.0,0.97858,3e-05,2.61735]
[1777748325994,34.4,78451.6,0.0,0.97848,3e-05,2.62766]
[1777748335058,34.4,78451.44,0.0,0.97847,3e-05,2.6284]
[1777748341100,34.4,78454.86,0.0,0.97857,3e-05,2.61837]
[1777748346134,34.4,78455.77,0.0,0.97859,3e-05,2.61585]
[1777748352177,34.4,78457.0,0.0,0.97862,3e-05,2.61242]
[1777748357536,34.4,78457.54,0.0,0.97864,3e-05,2.61107]
[1777748367607,34.41,78458.19,0.0,0.97865,3e-05,2.60957]
[1777748377676,34.41,78458.97,0.0,0.97869,3e-05,2.60474]
[1777748388428,34.41,78459.53,0.0,0.97871,3e-05,2.60363]
[1777748395478,34.41,78459.96,0.0,0.97871,3e-05,2.60271]
[1777748401521,34.41,78459.93,0.0,0.97871,3e-05,2.60309]
[1777748406555,34.41,78462.25,0.0,0.97877,3e-05,2.5965]
[1777748413604,34.41,78462.03,0.0,0.97876,3e-05,2.59756]
[1777748418639,34.41,78462.43,0.0,0.97877,3e-05,2.59666]
[1777748427702,34.42,78462.22,0.0,0.97876,3e-05,2.59784]
[1777748433745,34.42,78461.97,0.0,0.97877,3e-05,2.59599]
[1777748438779,34.42,78461.43,0.0,0.97876,3e-05,2.59791]
[1777748442807,34.42,78453.68,0.0,0.97853,3e-05,2.62124]
[1777748448167,34.42,78454.78,0.0,0.97856,3e-05,2.61806]
[1777748453884,34.42,78455.18,0.0,0.97857,3e-05,2.61697]
[1777748461940,34.42,78455.44,0.0,0.97858,3e-05,2.61632]
[1777748466975,34.42,78455.0,0.0,0.97856,3e-05,2.61769]
[1777748471003,34.42,78445.85,0.0,0.97829,3e-05,2.64513]
[1777748472013,34.42,78446.12,0.0,0.9783,3e-05,2.64427]
[1777748477052,34.42,78447.48,0.0,0.97834,3e-05,2.63992]
[1777748482088,34.42,78449.77,0.0,0.97841,3e-05,2.63272]
[1777748487125,34.42,78450.08,0.0,0.97843,3e-05,2.63145]
[1777748493165,34.42,78450.88,0.0,0.97848,3e-05,2.62564]
[1777748498519,34.42,78452.28,0.0,0.97852,3e-05,2.62113]
[1777748504242,34.41,78451.56,0.0,0.9785,3e-05,2.62307]
[1777748509276,34.41,78452.63,0.0,0.97854,3e-05,2.61968]
[1777748518659,34.41,78453.3,0.0,0.97856,3e-05,2.6174]
[1777748528729,34.41,78455.18,0.0,0.97862,3e-05,2.61144]
[1777748534452,34.41,78455.57,0.0,0.97863,3e-05,2.6101]
[1777748539487,34.41,78455.78,0.0,0.97864,3e-05,2.60932]
[1777748546537,34.41,78456.23,0.0,0.97865,3e-05,2.6078]
[1777748551571,34.41,78456.53,0.0,0.97869,3e-05,2.60381]
[1777748556606,34.41,78457.47,0.0,0.97871,3e-05,2.60093]
[1777748561641,34.41,78458.51,0.0,0.97874,3e-05,2.59776]
[1777748567683,34.41,78458.11,0.0,0.97873,3e-05,2.59886]
[1777748574732,34.41,78457.91,0.0,0.97873,3e-05,2.59934]
[1777748580775,34.41,78457.59,0.0,0.97872,3e-05,2.60018]
[1777748586816,34.41,78459.83,0.0,0.97879,3e-05,2.59347]
[1777748592859,34.41,78459.69,0.0,0.97878,3e-05,2.59384]
[1777748599907,34.41,78459.32,0.0,0.97877,3e-05,2.59489]
[1777748604942,34.41,78462.81,0.0,0.97887,3e-05,2.58456]
[1777748610984,34.41,78463.54,0.0,0.97889,3e-05,2.58251]
[1777748619361,34.41,78464.95,0.0,0.97895,3e-05,2.57566]
[1777748627096,34.41,78463.65,0.0,0.97891,3e-05,2.57977]
[1777748632131,34.41,78462.54,0.0,0.97888,3e-05,2.58317]
[1777748639501,34.41,78462.77,0.0,0.97889,3e-05,2.58269]
[1777748645221,34.41,78460.24,0.0,0.97881,3e-05,2.5903]
[1777748650257,34.41,78459.29,0.0,0.97878,3e-05,2.59316]
[1777748659643,34.41,78458.98,0.0,0.97877,3e-05,2.59412]
[1777748667378,34.41,78458.28,0.0,0.97875,3e-05,2.5963]
[1777748673421,34.41,78457.68,0.0,0.97876,3e-05,2.59525]
[1777748677448,34.41,78451.35,0.0,0.97857,3e-05,2.61422]
[1777748686513,34.41,78449.84,0.0,0.97853,3e-05,2.61873]
[1777748696583,34.41,78451.61,0.0,0.97858,3e-05,2.6135]
[1777748709992,34.41,78454.68,0.0,0.97867,3e-05,2.60461]
[1777748717730,34.41,78455.37,0.0,0.97868,3e-05,2.60277]
[1777748724779,34.42,78455.49,0.0,0.97868,3e-05,2.60268]
[1777748730132,34.42,78455.55,0.0,0.97868,3e-05,2.60267]
[1777748735856,34.42,78455.7,0.0,0.97871,3e-05,2.59947]
[1777748740891,34.42,78455.79,0.0,0.97871,3e-05,2.59941]
[1777748745926,34.42,78455.27,0.0,0.97869,3e-05,2.60115]
[1777748752977,34.42,78455.4,0.0,0.97869,3e-05,2.60103]
[1777748758010,34.42,78455.74,0.0,0.9787,3e-05,2.60022]
[1777748771102,34.42,78456.55,0.0,0.97872,3e-05,2.59836]
[1777748776137,34.42,78456.28,0.0,0.97871,3e-05,2.59937]
[1777748787214,34.42,78456.2,0.0,0.9787,3e-05,2.60005]
[1777748800630,34.43,78456.2,0.0,0.97872,3e-05,2.59763]
[1777748806347,34.43,78452.66,0.0,0.97862,3e-05,2.60841]
[1777748811382,34.43,78452.86,0.0,0.97862,3e-05,2.60785]
[1777748816417,34.43,78453.61,0.0,0.97864,3e-05,2.60557]
[1777748821452,34.43,78453.42,0.0,0.97864,3e-05,2.60603]
[1777748827493,34.42,78454.91,0.0,0.97869,3e-05,2.60139]
[1777748832530,34.42,78454.71,0.0,0.97868,3e-05,2.60177]
[1777748840910,34.42,78455.38,0.0,0.97871,3e-05,2.59931]
[1777748846627,34.42,78455.93,0.0,0.97872,3e-05,2.59745]
[1777748855690,34.42,78455.96,0.0,0.97875,3e-05,2.59411]
[1777748861050,34.42,78456.43,0.0,0.97877,3e-05,2.59245]
[1777748869785,34.42,78456.43,0.0,0.97877,3e-05,2.59206]
[1777748881193,34.42,78456.82,0.0,0.97879,3e-05,2.59007]
[1777748887914,34.41,78456.89,0.0,0.9788,3e-05,2.5895]
[1777748892951,34.41,78456.65,0.0,0.97879,3e-05,2.59003]
[1777748897985,34.41,78456.35,0.0,0.97878,3e-05,2.59076]
[1777748903019,34.41,78458.13,0.0,0.97884,3e-05,2.58538]
[1777748911401,34.41,78458.25,0.0,0.97886,3e-05,2.582]
[1777748917117,34.41,78457.99,0.0,0.97886,3e-05,2.58276]
[1777748923159,34.41,78457.62,0.0,0.97884,3e-05,2.58391]
[1777748928194,34.41,78453.57,0.0,0.97873,3e-05,2.59592]
[1777748933229,34.41,78452.14,0.0,0.97869,3e-05,2.6001]
[1777748940278,34.41,78452.22,0.0,0.97869,3e-05,2.59963]
[1777748945313,34.41,78453.28,0.0,0.97872,3e-05,2.59623]
[1777748951355,34.41,78453.79,0.0,0.97874,3e-05,2.59443]
[1777748956390,34.41,78454.11,0.0,0.97875,3e-05,2.59329]
[1777748961752,34.41,78455.49,0.0,0.97879,3e-05,2.58905]
[1777748971821,34.41,78455.88,0.0,0.97883,3e-05,2.58479]
[1777748981891,34.41,78455.9,0.0,0.97883,3e-05,2.58479]
[1777748986603,34.41,78461.22,0.0,0.97898,3e-05,2.56914]
[1777748991963,34.41,78464.92,0.0,0.97909,3e-05,2.55846]
[1777748993650,34.41,78470.78,0.0,0.97925,3e-05,2.54138]
[1777748994657,34.41,78472.98,0.0,0.97932,3e-05,2.53505]
[1777749002036,34.41,78471.31,0.0,0.97926,3e-05,2.54082]
[1777749012106,34.42,78464.72,0.0,0.97906,3e-05,2.56122]
[1777749017817,34.42,78461.34,0.0,0.97896,3e-05,2.57161]
[1777749023860,34.42,78460.19,0.0,0.97892,3e-05,2.57549]
[1777749030909,34.42,78459.66,0.0,0.9789,3e-05,2.57759]
[1777749036958,34.42,78456.68,0.0,0.97883,3e-05,2.58388]
[1777749042317,34.42,78455.77,0.0,0.9788,3e-05,2.58698]
[1777749051054,34.43,78455.25,0.0,0.97878,3e-05,2.58905]
[1777749056092,34.43,78454.25,0.0,0.97875,3e-05,2.5924]
[1777749062459,34.43,78453.82,0.0,0.97873,3e-05,2.59405]
[1777749068172,34.43,78453.82,0.0,0.97873,3e-05,2.59441]
[1777749074213,34.43,78454.54,0.0,0.97875,3e-05,2.59262]
[1777749079248,34.43,78455.8,0.0,0.97878,3e-05,2.58917]
[1777749086297,34.43,78456.05,0.0,0.97878,3e-05,2.58882]
[1777749092670,34.43,78456.29,0.0,0.97881,3e-05,2.58547]
[1777749099388,34.44,78456.87,0.0,0.97882,3e-05,2.58417]
[1777749107445,34.44,78458.28,0.0,0.97886,3e-05,2.5805]
[1777749112810,34.44,78458.84,0.0,0.97887,3e-05,2.57916]
[1777749119527,34.44,78458.74,0.0,0.97887,3e-05,2.57991]
[1777749124563,34.44,78459.26,0.0,0.97888,3e-05,2.57869]
[1777749131612,34.44,78459.27,0.0,0.97887,3e-05,2.57911]
[1777749136648,34.44,78459.8,0.0,0.97889,3e-05,2.57786]
[1777749143022,34.45,78459.23,0.0,0.97887,3e-05,2.57992]
[1777749148731,34.45,78459.24,0.0,0.97886,3e-05,2.58025]
[1777749153765,34.45,78461.43,0.0,0.97895,3e-05,2.57113]
[1777749161826,34.45,78462.29,0.0,0.97896,3e-05,2.56931]
[1777749167866,34.45,78460.7,0.0,0.97891,3e-05,2.57454]
[1777749173231,34.45,78460.37,0.0,0.9789,3e-05,2.57604]
[1777749180957,34.46,78460.19,0.0,0.97889,3e-05,2.57718]
[1777749185991,34.46,78465.3,0.0,0.97903,3e-05,2.56255]
[1777749191028,34.46,78464.25,0.0,0.979,3e-05,2.56617]
[1777749196063,34.46,78465.21,0.0,0.97902,3e-05,2.56385]
[1777749201102,34.46,78465.77,0.0,0.97903,3e-05,2.56272]
[1777749207144,34.46,78464.07,0.0,0.97897,3e-05,2.56836]
[1777749212178,34.47,78463.6,0.0,0.97898,3e-05,2.56729]
[1777749219229,34.47,78461.92,0.0,0.97892,3e-05,2.57297]
[1777749225271,34.47,78463.12,0.0,0.97895,3e-05,2.5702]
[1777749234338,34.47,78462.33,0.0,0.97892,3e-05,2.57351]
[1777749242391,34.48,78461.08,0.0,0.97887,3e-05,2.57807]
[1777749247426,34.48,78471.44,0.0,0.97917,3e-05,2.5482]
[1777749252461,34.48,78470.92,0.0,0.97914,3e-05,2.55051]
[1777749258503,34.48,78470.57,0.0,0.97912,3e-05,2.55247]
[1777749259510,34.48,78482.0,0.0,0.97945,3e-05,2.51935]
[1777749264545,34.49,78486.76,0.0,0.97957,3e-05,2.50671]
[1777749269581,34.49,78485.92,0.0,0.97954,3e-05,2.51031]
[1777749274620,34.5,78485.77,0.0,0.97954,3e-05,2.50892]
[1777749278648,34.5,78481.21,0.0,0.97941,3e-05,2.52296]
[1777749283683,34.5,78481.95,0.0,0.97942,3e-05,2.52176]
[1777749288719,34.51,78481.31,0.0,0.97939,3e-05,2.52455]
[1777749294076,34.51,78482.09,0.0,0.9794,3e-05,2.52321]
[1777749299796,34.51,78476.3,0.0,0.97923,3e-05,2.54113]
[1777749300805,34.51,78462.04,0.0,0.97882,3e-05,2.58319]
[1777749301810,34.51,78454.58,0.0,0.9786,3e-05,2.60541]
[1777749302818,34.51,78455.94,0.0,0.97864,3e-05,2.60142]
[1777749307852,34.51,78461.57,0.0,0.9788,3e-05,2.58506]
[1777749314212,34.52,78460.99,0.0,0.97878,3e-05,2.58732]
[1777749324282,34.52,78461.24,0.0,0.97878,3e-05,2.58751]
[1777749330009,34.52,78460.01,0.0,0.97874,3e-05,2.59171]
[1777749337055,34.52,78458.93,0.0,0.97872,3e-05,2.59256]
[1777749342089,34.52,78458.34,0.0,0.9787,3e-05,2.59473]
[1777749348135,34.53,78461.13,0.0,0.97878,3e-05,2.58703]
[1777749353170,34.53,78460.6,0.0,0.97876,3e-05,2.5891]
[1777749358208,34.53,78459.92,0.0,0.97873,3e-05,2.59163]
[1777749364562,34.53,78459.43,0.0,0.97871,3e-05,2.59383]
[1777749372301,34.53,78459.43,0.0,0.9787,3e-05,2.59457]
[1777749382372,34.54,78458.88,0.0,0.97868,3e-05,2.5973]
[1777749387410,34.54,78456.21,0.0,0.97859,3e-05,2.60589]
[1777749392447,34.54,78454.98,0.0,0.97857,3e-05,2.60702]
[1777749397486,34.54,78455.18,0.0,0.97857,3e-05,2.60692]
[1777749404534,34.55,78454.92,0.0,0.97856,3e-05,2.60838]
[1777749414634,34.55,78455.43,0.0,0.97857,3e-05,2.60785]
[1777749422693,34.55,78455.44,0.0,0.97856,3e-05,2.6086]
[1777749427728,34.55,78455.99,0.0,0.97857,3e-05,2.60746]
[1777749432763,34.55,78456.75,0.0,0.97859,3e-05,2.6057]
[1777749437799,34.56,78456.76,0.0,0.97858,3e-05,2.60617]
[1777749442833,34.56,78456.97,0.0,0.97858,3e-05,2.60605]
[1777749447870,34.56,78456.95,0.0,0.97858,3e-05,2.60661]
[1777749453910,34.56,78457.11,0.0,0.9786,3e-05,2.60374]
[1777749459953,34.56,78458.78,0.0,0.97864,3e-05,2.59944]
[1777749465265,34.56,78458.63,0.0,0.97863,3e-05,2.60044]
[1777749475335,34.57,78459.44,0.0,0.97865,3e-05,2.59914]
[1777749481099,34.57,78459.13,0.0,0.97863,3e-05,2.60071]
[1777749486135,34.57,78454.18,0.0,0.97848,3e-05,2.61589]
[1777749491170,34.57,78453.99,0.0,0.97847,3e-05,2.61683]
[1777749497211,34.57,78453.38,0.0,0.97845,3e-05,2.61907]
[1777749502247,34.58,78454.17,0.0,0.97847,3e-05,2.61703]
[1777749508289,34.58,78454.54,0.0,0.97848,3e-05,2.61628]
[1777749515618,34.58,78455.21,0.0,0.97852,3e-05,2.61176]
[1777749525688,34.58,78456.22,0.0,0.97854,3e-05,2.60931]
[1777749532458,34.58,78456.22,0.0,0.97854,3e-05,2.6096]
[1777749541522,34.58,78456.83,0.0,0.97855,3e-05,2.6082]
[1777749546556,34.58,78456.53,0.0,0.97854,3e-05,2.60931]
[1777749551591,34.58,78456.62,0.0,0.97854,3e-05,2.6092]
[1777749558639,34.58,78457.16,0.0,0.97856,3e-05,2.6078]
[1777749563675,34.58,78451.21,0.0,0.97838,3e-05,2.62564]
[1777749568710,34.58,78450.25,0.0,0.97835,3e-05,2.62847]
[1777749575759,34.58,78450.77,0.0,0.97839,3e-05,2.62382]
[1777749581803,34.58,78451.74,0.0,0.97842,3e-05,2.62085]
[1777749586836,34.58,78452.87,0.0,0.97845,3e-05,2.6174]
[1777749594893,34.58,78454.64,0.0,0.97851,3e-05,2.61198]
[1777749599927,34.58,78458.42,0.0,0.97862,3e-05,2.60073]
[1777749604962,34.58,78458.57,0.0,0.97862,3e-05,2.6003]
[1777749616321,34.58,78459.16,0.0,0.97864,3e-05,2.59862]
[1777749626391,34.58,78459.42,0.0,0.97865,3e-05,2.59795]
[1777749636461,34.58,78459.51,0.0,0.97867,3e-05,2.59482]
[1777749645243,34.58,78459.6,0.0,0.97867,3e-05,2.59471]
[1777749653299,34.59,78458.92,0.0,0.97865,3e-05,2.59686]
[1777749665383,34.59,78459.25,0.0,0.97866,3e-05,2.59602]
[1777749670419,34.59,78459.76,0.0,0.97867,3e-05,2.59455]
[1777749676745,34.59,78459.75,0.0,0.97867,3e-05,2.59463]
[1777749686814,34.59,78459.75,0.0,0.97867,3e-05,2.5947]
[1777749692573,34.59,78460.05,0.0,0.9787,3e-05,2.59087]
[1777749699622,34.59,78460.07,0.0,0.9787,3e-05,2.59093]
[1777749706954,34.59,78460.25,0.0,0.97871,3e-05,2.59056]
[1777749713720,34.59,78460.06,0.0,0.9787,3e-05,2.59127]
[1777749718756,34.59,78460.48,0.0,0.97871,3e-05,2.59014]
[1777749724801,34.59,78460.23,0.0,0.9787,3e-05,2.59102]
[1777749730841,34.59,78460.18,0.0,0.9787,3e-05,2.5913]
[1777749735879,34.59,78459.72,0.0,0.97869,3e-05,2.59276]
[1777749740914,34.59,78459.72,0.0,0.97868,3e-05,2.59286]
[1777749747962,34.59,78459.61,0.0,0.97868,3e-05,2.59331]
[1777749754004,34.59,78459.97,0.0,0.97871,3e-05,2.58938]
[1777749759039,34.59,78459.93,0.0,0.97871,3e-05,2.58962]
[1777749767377,34.59,78460.01,0.0,0.97871,3e-05,2.58958]
[1777749774146,34.59,78460.03,0.0,0.97871,3e-05,2.58969]
[1777749780187,34.59,78459.38,0.0,0.97869,3e-05,2.59175]
[1777749787517,34.59,78458.39,0.0,0.97866,3e-05,2.5948]
[1777749796301,34.59,78458.58,0.0,0.97866,3e-05,2.59437]
[1777749801337,34.59,78458.78,0.0,0.97867,3e-05,2.59386]
[1777749807657,34.59,78458.38,0.0,0.97866,3e-05,2.59515]
[1777749813422,34.59,78458.14,0.0,0.97867,3e-05,2.59295]
[1777749818456,34.59,78455.94,0.0,0.97861,3e-05,2.59953]
[1777749827798,34.59,78454.29,0.0,0.97856,3e-05,2.60444]
[1777749833563,34.59,78453.03,0.0,0.97852,3e-05,2.60816]
[1777749840614,34.59,78453.47,0.0,0.97854,3e-05,2.60679]
[1777749847941,34.59,78454.06,0.0,0.97855,3e-05,2.60498]
[1777749854710,34.59,78454.36,0.0,0.97856,3e-05,2.60406]
[1777749860754,34.59,78454.66,0.0,0.97857,3e-05,2.60316]
[1777749865788,34.59,78455.1,0.0,0.97858,3e-05,2.60186]
[1777749870823,34.59,78450.47,0.0,0.97845,3e-05,2.61562]
[1777749875864,34.59,78451.14,0.0,0.97849,3e-05,2.61052]
[1777749880895,34.59,78451.27,0.0,0.9785,3e-05,2.61004]
[1777749885928,34.59,78452.83,0.0,0.97854,3e-05,2.60532]
[1777749888221,34.59,78459.1,0.0,0.97873,3e-05,2.58669]
[1777749889955,34.59,78460.92,0.0,0.97878,3e-05,2.58135]
[1777749895998,34.59,78459.54,0.0,0.97874,3e-05,2.58557]
[1777749900034,34.59,78465.59,0.0,0.97891,3e-05,2.56783]
[1777749904056,34.59,78472.79,0.0,0.97912,3e-05,2.54701]
[1777749909091,34.6,78472.11,0.0,0.97909,3e-05,2.54943]
[1777749916140,34.6,78471.32,0.0,0.97906,3e-05,2.55233]
[1777749921175,34.6,78468.73,0.0,0.97899,3e-05,2.56031]
[1777749926211,34.6,78468.13,0.0,0.97897,3e-05,2.56244]
[1777749931246,34.6,78466.63,0.0,0.97894,3e-05,2.56423]
[1777749936281,34.6,78467.08,0.0,0.97895,3e-05,2.5633]
[1777749946347,34.61,78466.78,0.0,0.97893,3e-05,2.56495]
[1777749956418,34.61,78464.07,0.0,0.97885,3e-05,2.57361]
[1777749963470,34.61,78462.14,0.0,0.97879,3e-05,2.57973]
[1777749968808,34.61,78460.8,0.0,0.97875,3e-05,2.58398]
[1777749974547,34.61,78459.49,0.0,0.97871,3e-05,2.58817]
[1777749982604,34.61,78459.24,0.0,0.9787,3e-05,2.58931]
[1777749987639,34.61,78458.94,0.0,0.97868,3e-05,2.59043]
[1777749993681,34.61,78458.97,0.0,0.97871,3e-05,2.58762]
[1777749999016,34.62,78459.05,0.0,0.97871,3e-05,2.58768]
[1777750004759,34.62,78459.14,0.0,0.97871,3e-05,2.58765]
[1777750009086,34.62,78453.62,0.0,0.97854,3e-05,2.60424]
[1777750016842,34.62,78454.08,0.0,0.97855,3e-05,2.603]
[1777750021878,34.62,78454.47,0.0,0.97857,3e-05,2.60194]
[1777750026912,34.62,78454.42,0.0,0.97856,3e-05,2.60219]
[1777750033961,34.62,78455.35,0.0,0.97859,3e-05,2.59959]
[1777750039296,34.62,78456.29,0.0,0.97861,3e-05,2.59696]
[1777750049366,34.62,78456.36,0.0,0.97861,3e-05,2.59703]
[1777750059438,34.62,78457.19,0.0,0.97866,3e-05,2.5919]
[1777750066192,34.62,78457.59,0.0,0.97867,3e-05,2.59098]
[1777750071226,34.62,78456.9,0.0,0.97865,3e-05,2.59319]
[1777750076261,34.62,78457.02,0.0,0.97865,3e-05,2.593]
[1777750081296,34.62,78455.87,0.0,0.97861,3e-05,2.59655]
[1777750089352,34.62,78455.84,0.0,0.97861,3e-05,2.59684]
[1777750094387,34.62,78456.2,0.0,0.97862,3e-05,2.59591]
[1777750099719,34.62,78456.58,0.0,0.97863,3e-05,2.59493]
[1777750109790,34.63,78457.1,0.0,0.97864,3e-05,2.59367]
[1777750115534,34.63,78457.42,0.0,0.97867,3e-05,2.58992]
[1777750123590,34.63,78457.59,0.0,0.97867,3e-05,2.5897]
[1777750128625,34.63,78457.86,0.0,0.97868,3e-05,2.58908]
[1777750133660,34.63,78456.86,0.0,0.97865,3e-05,2.5922]
[1777750140009,34.63,78457.09,0.0,0.97865,3e-05,2.5917]
[1777750150072,34.63,78457.4,0.0,0.97866,3e-05,2.5911]
[1777750160142,34.63,78457.89,0.0,0.97867,3e-05,2.58998]
[1777750166890,34.63,78457.89,0.0,0.97867,3e-05,2.59021]
[1777750171926,34.63,78458.36,0.0,0.9787,3e-05,2.58599]
[1777750177968,34.63,78458.23,0.0,0.9787,3e-05,2.58661]
[1777750184010,34.63,78458.72,0.0,0.97871,3e-05,2.5854]
[1777750189045,34.63,78458.38,0.0,0.9787,3e-05,2.5866]
[1777750194080,34.64,78458.7,0.0,0.97871,3e-05,2.58586]
[1777750199115,34.64,78456.61,0.0,0.97864,3e-05,2.59222]
[1777750203145,34.64,78450.82,0.0,0.97847,3e-05,2.60951]
[1777750210492,34.64,78452.7,0.0,0.97853,3e-05,2.60388]
[1777750217251,34.64,78451.74,0.0,0.9785,3e-05,2.60663]
[1777750223290,34.64,78451.86,0.0,0.97851,3e-05,2.60616]
[1777750228325,34.64,78453.1,0.0,0.97854,3e-05,2.60237]
[1777750233362,34.63,78452.6,0.0,0.97855,3e-05,2.60073]
[1777750239402,34.63,78453.01,0.0,0.97857,3e-05,2.59936]
[1777750249468,34.63,78453.3,0.0,0.97858,3e-05,2.59824]
[1777750260549,34.63,78454.04,0.0,0.9786,3e-05,2.59575]
[1777750271625,34.63,78456.08,0.0,0.97866,3e-05,2.58948]
[1777750276661,34.63,78456.25,0.0,0.97867,3e-05,2.58887]
[1777750284717,34.63,78456.32,0.0,0.97867,3e-05,2.58849]
[1777750291054,34.63,78456.4,0.0,0.9787,3e-05,2.58512]
[1777750296797,34.63,78456.4,0.0,0.9787,3e-05,2.58499]
[1777750306871,34.63,78456.35,0.0,0.9787,3e-05,2.58495]
[1777750313921,34.63,78456.73,0.0,0.97871,3e-05,2.5837]
[1777750321265,34.63,78456.67,0.0,0.97871,3e-05,2.58375]
[1777750327014,34.63,78455.88,0.0,0.97869,3e-05,2.58598]
[1777750333055,34.63,78455.69,0.0,0.97869,3e-05,2.58641]
[1777750338092,34.63,78456.19,0.0,0.9787,3e-05,2.58483]
[1777750345140,34.63,78456.64,0.0,0.97872,3e-05,2.58338]
[1777750349168,34.63,78464.94,0.0,0.97896,3e-05,2.55887]
[1777750350176,34.63,78469.59,0.0,0.97909,3e-05,2.54527]
[1777750351477,34.63,78472.04,0.0,0.97918,3e-05,2.53528]
[1777750358232,34.63,78470.25,0.0,0.97913,3e-05,2.54091]
[1777750363266,34.63,78469.85,0.0,0.97911,3e-05,2.54241]
[1777750368300,34.63,78464.11,0.0,0.97895,3e-05,2.55956]
[1777750373336,34.63,78462.55,0.0,0.9789,3e-05,2.56437]
[1777750379378,34.63,78461.45,0.0,0.97886,3e-05,2.56788]
[1777750386428,34.63,78460.74,0.0,0.97884,3e-05,2.57032]
[1777750391764,34.63,78460.62,0.0,0.97884,3e-05,2.5709]
[1777750399519,34.64,78460.55,0.0,0.97883,3e-05,2.57147]
[1777750410596,34.64,78460.38,0.0,0.97882,3e-05,2.57247]
[1777750416638,34.64,78460.88,0.0,0.97885,3e-05,2.56832]
[1777750421974,34.64,78462.16,0.0,0.97889,3e-05,2.56485]
[1777750432044,34.64,78461.57,0.0,0.97887,3e-05,2.56717]
[1777750438794,34.64,78461.05,0.0,0.97885,3e-05,2.56909]
[1777750444834,34.64,78460.6,0.0,0.97883,3e-05,2.57073]
[1777750452184,34.64,78460.5,0.0,0.97882,3e-05,2.57138]
[1777750457925,34.65,78460.85,0.0,0.97883,3e-05,2.57066]
[1777750466988,34.65,78465.04,0.0,0.97895,3e-05,2.55898]
[1777750472324,34.65,78464.37,0.0,0.97895,3e-05,2.55832]
[1777750478065,34.65,78464.37,0.0,0.97894,3e-05,2.55878]
[1777750483100,34.65,78463.27,0.0,0.97891,3e-05,2.56236]
[1777750488136,34.65,78462.61,0.0,0.97889,3e-05,2.56464]
[1777750494177,34.65,78462.16,0.0,0.97887,3e-05,2.56635]
[1777750499212,34.66,78461.01,0.0,0.97883,3e-05,2.57004]
[1777750509282,34.66,78458.96,0.0,0.97877,3e-05,2.57658]
[1777750516331,34.66,78459.17,0.0,0.97877,3e-05,2.5763]
[1777750522675,34.66,78457.81,0.0,0.97873,3e-05,2.58064]
[1777750528415,34.66,78458.04,0.0,0.97873,3e-05,2.58017]
[1777750536472,34.66,78458.47,0.0,0.97877,3e-05,2.57624]
[1777750541506,34.66,78458.35,0.0,0.97876,3e-05,2.57682]
[1777750547550,34.66,78458.57,0.0,0.97876,3e-05,2.57645]
[1777750552886,34.66,78458.86,0.0,0.97877,3e-05,2.57587]
[1777750559637,34.66,78459.46,0.0,0.97878,3e-05,2.57445]
[1777750567694,34.67,78460.93,0.0,0.97882,3e-05,2.57057]
[1777750573736,34.67,78460.79,0.0,0.97881,3e-05,2.57132]
[1777750578771,34.67,78460.11,0.0,0.97879,3e-05,2.5736]
[1777750584813,34.67,78459.98,0.0,0.97878,3e-05,2.57431]
[1777750589847,34.67,78459.75,0.0,0.97878,3e-05,2.57525]
[1777750598912,34.67,78459.81,0.0,0.9788,3e-05,2.57259]
[1777750606968,34.67,78459.65,0.0,0.97879,3e-05,2.57351]
[1777750612006,34.67,78460.15,0.0,0.9788,3e-05,2.57234]
[1777750618045,34.68,78460.17,0.0,0.9788,3e-05,2.57263]
[1777750628116,34.68,78460.06,0.0,0.97879,3e-05,2.57353]
[1777750635164,34.68,78459.95,0.0,0.97878,3e-05,2.57425]
[1777750642510,34.68,78459.72,0.0,0.97877,3e-05,2.57531]
[1777750650271,34.68,78459.69,0.0,0.97876,3e-05,2.57583]
[1777750661349,34.68,78459.71,0.0,0.97878,3e-05,2.5734]
[1777750666385,34.68,78459.73,0.0,0.97878,3e-05,2.57363]
[1777750672720,34.69,78459.83,0.0,0.97878,3e-05,2.57373]
[1777750681489,34.69,78459.88,0.0,0.97878,3e-05,2.57404]
[1777750691556,34.69,78459.83,0.0,0.97877,3e-05,2.57474]
[1777750701629,34.69,78459.8,0.0,0.97876,3e-05,2.57537]
[1777750713000,34.69,78459.84,0.0,0.97878,3e-05,2.57289]
[1777750718750,34.69,78459.83,0.0,0.97878,3e-05,2.57326]
[1777750733140,34.7,78460.36,0.0,0.97878,3e-05,2.57252]
[1777750743210,34.7,78460.29,0.0,0.97878,3e-05,2.5733]
[1777750748245,34.7,78460.14,0.0,0.97877,3e-05,2.57402]
[1777750756009,34.7,78460.04,0.0,0.97876,3e-05,2.57474]
[1777750767085,34.7,78459.96,0.0,0.97876,3e-05,2.57555]
[1777750773127,34.7,78459.92,0.0,0.97877,3e-05,2.57299]
[1777750778162,34.7,78459.97,0.0,0.97877,3e-05,2.57311]
[1777750788527,34.71,78460.04,0.0,0.97877,3e-05,2.57346]
[1777750794273,34.71,78459.96,0.0,0.97876,3e-05,2.57402]
[1777750800316,34.71,78459.84,0.0,0.97876,3e-05,2.57469]
[1777750805351,34.71,78459.84,0.0,0.97876,3e-05,2.57496]
[1777750807365,34.71,78465.05,0.0,0.9789,3e-05,2.55975]
[1777750809379,34.71,78466.2,0.0,0.97894,3e-05,2.55654]
[1777750816428,34.71,78465.72,0.0,0.97892,3e-05,2.55849]
[1777750821463,34.71,78466.17,0.0,0.97893,3e-05,2.55756]
[1777750828807,34.72,78464.81,0.0,0.97888,3e-05,2.56213]
[1777750836574,34.72,78464.81,0.0,0.9789,3e-05,2.55978]
[1777750841611,34.72,78463.64,0.0,0.97886,3e-05,2.56358]
[1777750848948,34.72,78463.49,0.0,0.97885,3e-05,2.56457]
[1777750854699,34.72,78463.49,0.0,0.97885,3e-05,2.56492]
[1777750860743,34.72,78462.51,0.0,0.97882,3e-05,2.56822]
[1777750869090,34.73,78462.47,0.0,0.97881,3e-05,2.56899]
[1777750875850,34.73,78461.96,0.0,0.97879,3e-05,2.57092]
[1777750877864,34.73,78474.48,0.0,0.97915,3e-05,2.53446]
[1777750879159,34.73,78477.46,0.0,0.97923,3e-05,2.5261]
[1777750884912,34.73,78481.56,0.0,0.97934,3e-05,2.51521]
[1777750889947,34.73,78481.29,0.0,0.97932,3e-05,2.51692]
[1777750894982,34.74,78481.74,0.0,0.97935,3e-05,2.51359]
[1777750900045,34.74,78482.32,0.0,0.97936,3e-05,2.51283]
[1777750905060,34.74,78482.76,0.0,0.97936,3e-05,2.51246]
[1777750910095,34.75,78482.98,0.0,0.97936,3e-05,2.5127]
[1777750919158,34.75,78483.18,0.0,0.97935,3e-05,2.51367]
[1777750924193,34.75,78497.02,0.0,0.97973,3e-05,2.47481]
[1777750929228,34.76,78501.51,0.0,0.97984,3e-05,2.46319]
[1777750932250,34.76,78507.43,0.0,0.98,3e-05,2.44712]
[1777750937284,34.77,78511.11,0.0,0.98009,3e-05,2.43797]
[1777750946347,34.77,78514.75,0.0,0.98017,3e-05,2.42999]
[1777750951384,34.78,78519.33,0.0,0.9803,3e-05,2.41552]
[1777750957425,34.78,78521.56,0.0,0.98035,3e-05,2.41083]
[1777750964472,34.79,78523.04,0.0,0.98037,3e-05,2.40849]
[1777750969790,34.79,78525.96,0.0,0.98044,3e-05,2.40162]
[1777750978571,34.8,78527.65,0.0,0.98046,3e-05,2.39921]
[1777750981592,34.8,78521.66,0.0,0.98029,3e-05,2.41664]
[1777750986626,34.81,78522.46,0.0,0.9803,3e-05,2.41549]
[1777750991662,34.81,78523.21,0.0,0.98031,3e-05,2.41447]
[1777750996697,34.82,78523.09,0.0,0.9803,3e-05,2.41586]
[1777751003746,34.82,78522.88,0.0,0.98028,3e-05,2.41789]
[1777751007777,34.82,78515.88,0.0,0.98008,3e-05,2.43835]
[1777751008781,34.82,78516.93,0.0,0.98011,3e-05,2.43556]
[1777751013822,34.83,78509.88,0.0,0.97993,3e-05,2.45336]
[1777751018857,34.83,78505.22,0.0,0.97979,3e-05,2.46731]
[1777751023892,34.83,78501.14,0.0,0.97967,3e-05,2.47964]
[1777751025905,34.83,78495.66,0.0,0.97952,3e-05,2.4956]
[1777751033962,34.84,78494.53,0.0,0.97947,3e-05,2.49999]
[1777751036983,34.84,78488.9,0.0,0.97931,3e-05,2.51663]
[1777751042018,34.84,78484.95,0.0,0.97919,3e-05,2.52879]
[1777751047053,34.84,78483.64,0.0,0.97914,3e-05,2.5335]
[1777751054102,34.85,78481.15,0.0,0.97906,3e-05,2.5418]
[1777751060424,34.85,78478.89,0.0,0.97899,3e-05,2.5493]
[1777751068201,34.85,78478.89,0.0,0.97898,3e-05,2.55052]
[1777751073237,34.86,78475.13,0.0,0.97888,3e-05,2.55926]
[1777751079278,34.86,78473.99,0.0,0.97884,3e-05,2.56351]
[1777751085321,34.86,78473.08,0.0,0.97881,3e-05,2.56707]
[1777751090635,34.86,78472.77,0.0,0.97879,3e-05,2.56872]
[1777751096396,34.87,78471.93,0.0,0.97876,3e-05,2.57204]
[1777751104453,34.87,78471.95,0.0,0.97875,3e-05,2.57312]
[1777751110774,34.87,78471.31,0.0,0.97872,3e-05,2.57583]
[1777751117541,34.88,78471.31,0.0,0.97871,3e-05,2.57679]
[1777751122579,34.88,78470.31,0.0,0.97868,3e-05,2.5804]
[1777751128621,34.88,78469.43,0.0,0.97864,3e-05,2.58377]
[1777751133655,34.88,78468.87,0.0,0.97864,3e-05,2.58305]
[1777751140984,34.89,78467.01,0.0,0.97858,3e-05,2.58939]
[1777751146749,34.89,78465.97,0.0,0.97854,3e-05,2.59317]
[1777751151787,34.89,78463.04,0.0,0.97845,3e-05,2.60238]
[1777751161128,34.89,78464.44,0.0,0.97849,3e-05,2.59916]
[1777751167902,34.9,78465.94,0.0,0.97852,3e-05,2.59548]
[1777751172936,34.9,78470.11,0.0,0.97864,3e-05,2.58382]
[1777751177971,34.9,78469.11,0.0,0.9786,3e-05,2.5874]
[1777751188037,34.92,78469.0,0.0,0.97855,3e-05,2.59308]
[1777751198107,34.92,78468.46,0.0,0.97854,3e-05,2.59276]
[1777751203146,34.92,78469.33,0.0,0.97856,3e-05,2.59077]
[1777751211476,34.93,78469.31,0.0,0.97855,3e-05,2.59188]
[1777751218251,34.93,78469.4,0.0,0.97855,3e-05,2.59242]
[1777751225300,34.93,78469.52,0.0,0.97854,3e-05,2.59285]
[1777751231616,34.95,78466.06,0.0,0.97841,3e-05,2.60675]
[1777751237385,34.97,78466.06,0.0,0.97834,3e-05,2.61351]
[1777751246448,35.0,78468.43,0.0,0.97832,3e-05,2.61555]
[1777751252489,35.0,78467.66,0.0,0.97832,3e-05,2.61518]
[1777751258532,35.0,78467.76,0.0,0.97832,3e-05,2.61528]
[1777751270613,35.0,78467.78,0.0,0.97831,3e-05,2.61599]
[1777751275651,35.0,78467.81,0.0,0.97831,3e-05,2.61621]
[1777751281693,35.01,78467.67,0.0,0.9783,3e-05,2.617]
[1777751286728,35.01,78467.65,0.0,0.9783,3e-05,2.61736]
[1777751292040,35.01,78468.16,0.0,0.97831,3e-05,2.61616]
[1777751297806,35.01,78468.13,0.0,0.9783,3e-05,2.61662]
[1777751302843,35.01,78468.31,0.0,0.97831,3e-05,2.61639]
[1777751308883,35.01,78469.57,0.0,0.97834,3e-05,2.61304]
[1777751315932,35.01,78469.39,0.0,0.97835,3e-05,2.61101]
[1777751322250,35.01,78469.13,0.0,0.97834,3e-05,2.61217]
[1777751328017,35.01,78469.13,0.0,0.97834,3e-05,2.61257]
[1777751333054,35.02,78469.31,0.0,0.97834,3e-05,2.61236]
[1777751340103,35.02,78469.08,0.0,0.97833,3e-05,2.61348]
[1777751345138,35.02,78470.59,0.0,0.97837,3e-05,2.60932]
[1777751351180,35.02,78473.3,0.0,0.97845,3e-05,2.6017]
[1777751356214,35.02,78474.97,0.0,0.97849,3e-05,2.59709]
[1777751362535,35.02,78475.13,0.0,0.97849,3e-05,2.59704]
[1777751369308,35.02,78474.5,0.0,0.97847,3e-05,2.59927]
[1777751374343,35.02,78472.59,0.0,0.97843,3e-05,2.60216]
[1777751379378,35.03,78472.01,0.0,0.97842,3e-05,2.60417]
[1777751386427,35.03,78471.89,0.0,0.97841,3e-05,2.60493]
[1777751391462,35.03,78471.17,0.0,0.97838,3e-05,2.6074]
[1777751396497,35.03,78471.0,0.0,0.97838,3e-05,2.60818]
[1777751400525,35.03,78464.46,0.0,0.97818,3e-05,2.6277]
[1777751405560,35.03,78464.21,0.0,0.97817,3e-05,2.62855]
[1777751410596,35.04,78463.83,0.0,0.97812,3e-05,2.63397]
[1777751422675,35.08,78464.68,0.0,0.97804,3e-05,2.642]
[1777751427714,35.1,78465.79,0.0,0.97802,3e-05,2.64394]
[1777751432749,35.1,78466.39,0.0,0.97806,3e-05,2.63908]
[1777751440805,35.1,78466.32,0.0,0.97806,3e-05,2.63932]
[1777751445840,35.1,78466.03,0.0,0.97805,3e-05,2.64021]
[1777751450884,35.1,78466.02,0.0,0.97805,3e-05,2.64026]
[1777751455910,35.1,78466.16,0.0,0.97806,3e-05,2.63988]
[1777751463248,35.1,78466.16,0.0,0.97806,3e-05,2.63994]
[1777751470012,35.1,78466.39,0.0,0.97806,3e-05,2.63932]
[1777751482093,35.1,78466.42,0.0,0.97806,3e-05,2.63937]
[1777751489142,35.1,78466.27,0.0,0.97806,3e-05,2.63991]
[1777751499210,35.1,78466.02,0.0,0.97807,3e-05,2.63773]
[1777751504248,35.1,78465.39,0.0,0.97805,3e-05,2.63967]
[1777751510292,35.1,78465.57,0.0,0.97806,3e-05,2.63922]
[1777751515324,35.1,78466.03,0.0,0.97807,3e-05,2.63792]
[1777751520360,35.1,78466.32,0.0,0.97808,3e-05,2.63714]
[1777751526402,35.1,78466.37,0.0,0.97808,3e-05,2.6371]
[1777751533740,35.1,78465.42,0.0,0.97805,3e-05,2.64004]
[1777751539493,35.1,78464.49,0.0,0.97802,3e-05,2.64287]
[1777751548556,35.1,78464.76,0.0,0.97803,3e-05,2.6422]
[1777751553881,35.1,78463.04,0.0,0.978,3e-05,2.64431]
[1777751559632,35.1,78463.04,0.0,0.978,3e-05,2.64434]
[1777751564669,35.1,78464.32,0.0,0.97804,3e-05,2.64057]
[1777751566683,35.1,78452.8,0.0,0.97769,3e-05,2.67494]
[1777751571718,35.1,78454.0,0.0,0.97773,3e-05,2.67102]
[1777751578767,35.1,78454.81,0.0,0.97776,3e-05,2.6681]
[1777751584092,35.1,78456.23,0.0,0.97781,3e-05,2.66348]
[1777751594162,35.09,78456.41,0.0,0.97782,3e-05,2.66219]
[1777751604954,35.09,78454.63,0.0,0.97778,3e-05,2.66657]
[1777751609986,35.09,78455.08,0.0,0.9778,3e-05,2.66476]
[1777751615022,35.09,78455.58,0.0,0.97784,3e-05,2.65974]
[1777751620060,35.09,78455.86,0.0,0.97785,3e-05,2.65846]
[1777751627110,35.08,78456.36,0.0,0.97787,3e-05,2.65636]
[1777751634442,35.08,78457.24,0.0,0.9779,3e-05,2.65312]
[1777751640201,35.08,78457.58,0.0,0.97792,3e-05,2.65158]
[1777751645236,35.08,78457.59,0.0,0.97792,3e-05,2.6511]
[1777751650275,35.08,78458.11,0.0,0.97794,3e-05,2.6491]
[1777751664657,35.07,78458.55,0.0,0.97797,3e-05,2.64654]
[1777751674726,35.07,78458.86,0.0,0.97801,3e-05,2.6416]
[1777751680486,35.07,78458.45,0.0,0.978,3e-05,2.6424]
[1777751685520,35.07,78458.28,0.0,0.978,3e-05,2.64247]
[1777751691562,35.07,78458.57,0.0,0.97802,3e-05,2.64109]
[1777751699619,35.06,78458.61,0.0,0.97803,3e-05,2.6403]
[1777751704936,35.06,78458.28,0.0,0.97802,3e-05,2.64078]
[1777751715007,35.06,78458.73,0.0,0.97804,3e-05,2.63863]
[1777751725078,35.06,78458.05,0.0,0.97803,3e-05,2.63985]
[1777751735148,35.05,78458.78,0.0,0.97808,3e-05,2.63385]
[1777751740910,35.05,78458.39,0.0,0.97808,3e-05,2.63459]
[1777751745945,35.05,78456.94,0.0,0.97804,3e-05,2.63847]
[1777751750980,35.05,78457.62,0.0,0.97806,3e-05,2.63606]
[1777751759037,35.05,78458.16,0.0,0.97808,3e-05,2.63386]
[1777751765079,35.05,78458.67,0.0,0.9781,3e-05,2.63192]
[1777751770114,35.05,78457.29,0.0,0.97807,3e-05,2.63565]
[1777751776157,35.04,78453.89,0.0,0.97797,3e-05,2.64523]
[1777751784213,35.04,78454.39,0.0,0.97799,3e-05,2.643]
[1777751792269,35.04,78455.54,0.0,0.97806,3e-05,2.63579]
[1777751797305,35.04,78455.97,0.0,0.97807,3e-05,2.63408]
[1777751802339,35.04,78456.85,0.0,0.9781,3e-05,2.63106]
[1777751805360,35.04,78463.52,0.0,0.9783,3e-05,2.61104]
[1777751806367,35.04,78466.13,0.0,0.97838,3e-05,2.60329]
[1777751811401,35.03,78462.59,0.0,0.97828,3e-05,2.61359]
[1777751816438,35.03,78461.94,0.0,0.97826,3e-05,2.61527]
[1777751822478,35.03,78460.99,0.0,0.97824,3e-05,2.61777]
[1777751833554,35.03,78460.35,0.0,0.97822,3e-05,2.61908]
[1777751838592,35.03,78459.87,0.0,0.97821,3e-05,2.62023]
[1777751843627,35.03,78459.19,0.0,0.97819,3e-05,2.62196]
[1777751849669,35.03,78459.13,0.0,0.9782,3e-05,2.62179]
[1777751855995,35.03,78459.11,0.0,0.97822,3e-05,2.6184]
[1777751866064,35.02,78459.16,0.0,0.97823,3e-05,2.61772]
[1777751871823,35.02,78459.63,0.0,0.97825,3e-05,2.61607]
[1777751879879,35.02,78459.36,0.0,0.97824,3e-05,2.61647]
[1777751886204,35.02,78457.93,0.0,0.9782,3e-05,2.62031]
[1777751896274,35.02,78457.94,0.0,0.97821,3e-05,2.61972]
[1777751906344,35.02,78457.99,0.0,0.97822,3e-05,2.61901]
[1777751912104,35.02,78455.19,0.0,0.97816,3e-05,2.62391]
[1777751918145,35.02,78454.96,0.0,0.97816,3e-05,2.6242]
[1777751926484,35.01,78454.9,0.0,0.97816,3e-05,2.62385]
[1777751934257,35.01,78455.52,0.0,0.97819,3e-05,2.62151]
[1777751941306,35.01,78455.93,0.0,0.9782,3e-05,2.61988]
[1777751946343,35.01,78456.6,0.0,0.97822,3e-05,2.61761]
[1777751954397,35.01,78457.24,0.0,0.97825,3e-05,2.61528]
[1777751964467,35.01,78457.67,0.0,0.97827,3e-05,2.61349]
[1777751972523,35.0,78457.98,0.0,0.9783,3e-05,2.60913]
[1777751977563,35.0,78458.35,0.0,0.97832,3e-05,2.60781]
[1777751985617,35.0,78458.39,0.0,0.97832,3e-05,2.60734]
[1777751990652,35.0,78458.39,0.0,0.97832,3e-05,2.60713]
[1777751994683,35.0,78465.76,0.0,0.97854,3e-05,2.58524]
[1777751995687,35.0,78466.25,0.0,0.97855,3e-05,2.58379]
[1777751998710,35.0,78476.77,0.0,0.97886,3e-05,2.55304]
[1777751999717,35.0,78478.08,0.0,0.9789,3e-05,2.54928]
[1777752001731,35.0,78485.3,0.0,0.9791,3e-05,2.52847]
[1777752002739,35.0,78484.8,0.0,0.97909,3e-05,2.53001]
[1777752005760,35.0,78477.07,0.0,0.97886,3e-05,2.55273]
[1777752007047,35.0,78469.86,0.0,0.97865,3e-05,2.57386]
[1777752007774,35.0,78469.86,0.0,0.97865,3e-05,2.57388]
[1777752013816,35.0,78468.89,0.0,0.97862,3e-05,2.57689]
[1777752018852,35.0,78467.9,0.0,0.97859,3e-05,2.57991]
[1777752023887,35.01,78465.26,0.0,0.97851,3e-05,2.58777]
[1777752028922,35.01,78462.53,0.0,0.97843,3e-05,2.59589]
[1777752032950,35.01,78456.38,0.0,0.97828,3e-05,2.61104]
[1777752037987,35.01,78456.46,0.0,0.97828,3e-05,2.6107]
[1777752043021,35.0,78456.26,0.0,0.97828,3e-05,2.61118]
[1777752048055,35.0,78453.35,0.0,0.97819,3e-05,2.61963]
[1777752053089,35.0,78452.93,0.0,0.97818,3e-05,2.62068]
[1777752058125,35.0,78453.07,0.0,0.97819,3e-05,2.62001]
[1777752063160,35.0,78453.85,0.0,0.97821,3e-05,2.61747]
[1777752069203,35.0,78453.7,0.0,0.97821,3e-05,2.61766]
[1777752074238,35.0,78455.16,0.0,0.97826,3e-05,2.61311]
[1777752080279,35.0,78453.93,0.0,0.97822,3e-05,2.61647]
[1777752085315,35.0,78455.19,0.0,0.97826,3e-05,2.61251]
[1777752090349,35.0,78456.45,0.0,0.9783,3e-05,2.60856]
[1777752095386,35.0,78456.57,0.0,0.97833,3e-05,2.60496]
[1777752102435,35.0,78456.49,0.0,0.97833,3e-05,2.60497]
[1777752107752,35.0,78456.65,0.0,0.97834,3e-05,2.60433]
[1777752116533,35.0,78457.1,0.0,0.97835,3e-05,2.60273]
[1777752125596,34.99,78457.53,0.0,0.97837,3e-05,2.60121]
[1777752131639,34.99,78457.98,0.0,0.97838,3e-05,2.59973]
[1777752136673,34.99,78458.26,0.0,0.97839,3e-05,2.59878]
[1777752142716,34.99,78458.03,0.0,0.97839,3e-05,2.59932]
[1777752148036,34.99,78458.46,0.0,0.9784,3e-05,2.59793]
[1777752153792,34.99,78457.1,0.0,0.97839,3e-05,2.59879]
[1777752159833,34.99,78456.9,0.0,0.97838,3e-05,2.59923]
[1777752167890,34.99,78456.13,0.0,0.97836,3e-05,2.60126]
[1777752174939,34.99,78456.13,0.0,0.97836,3e-05,2.60103]
[1777752180981,34.99,78456.26,0.0,0.97837,3e-05,2.60045]
[1777752187025,34.99,78456.23,0.0,0.97837,3e-05,2.60033]
[1777752192060,34.99,78456.59,0.0,0.97838,3e-05,2.5991]
[1777752197095,34.99,78456.7,0.0,0.97839,3e-05,2.59861]
[1777752202130,34.99,78456.69,0.0,0.97839,3e-05,2.59848]
[1777752207167,34.99,78456.71,0.0,0.97839,3e-05,2.59826]
[1777752213209,34.99,78457.16,0.0,0.97843,3e-05,2.5937]
[1777752218528,34.99,78457.48,0.0,0.97844,3e-05,2.59261]
[1777752226298,34.98,78457.43,0.0,0.97844,3e-05,2.59257]
[1777752231334,34.98,78456.45,0.0,0.97841,3e-05,2.59532]
[1777752237375,34.98,78453.95,0.0,0.97834,3e-05,2.60246]
[1777752243417,34.98,78454.49,0.0,0.97836,3e-05,2.60062]
[1777752248738,34.98,78456.35,0.0,0.97842,3e-05,2.59496]
[1777752258807,34.98,78456.34,0.0,0.97842,3e-05,2.59469]
[1777752268877,34.98,78456.15,0.0,0.97842,3e-05,2.59495]
[1777752274637,34.98,78456.47,0.0,0.97845,3e-05,2.59081]
[1777752280677,34.98,78455.58,0.0,0.97842,3e-05,2.59371]
[1777752289018,35.01,78456.23,0.0,0.97837,3e-05,2.59925]
[1777752299810,35.01,78456.58,0.0,0.97835,3e-05,2.60086]
[1777752305852,35.08,78456.63,0.0,0.97816,3e-05,2.62011]
[1777752310887,35.23,78457.06,0.0,0.97772,3e-05,2.66463]
[1777752319228,35.27,78456.74,0.0,0.97761,3e-05,2.67603]
[1777752329298,35.26,78454.48,0.0,0.97756,3e-05,2.68088]
[1777752336064,35.25,78453.92,0.0,0.97758,3e-05,2.67816]
[1777752341097,35.25,78454.29,0.0,0.9776,3e-05,2.67614]
[1777752346131,35.25,78453.62,0.0,0.97759,3e-05,2.67723]
[1777752351167,35.25,78454.27,0.0,0.97762,3e-05,2.67436]
[1777752357209,35.24,78453.99,0.0,0.97762,3e-05,2.6741]
[1777752365265,35.24,78455.16,0.0,0.97767,3e-05,2.66919]
[1777752370300,35.29,78455.33,0.0,0.97751,3e-05,2.6852]
[1777752375334,35.26,78452.77,0.0,0.97752,3e-05,2.68445]
[1777752389718,35.25,78451.48,0.0,0.97751,3e-05,2.68536]
[1777752398499,35.25,78451.48,0.0,0.97755,3e-05,2.68055]
[1777752403535,35.25,78450.18,0.0,0.97752,3e-05,2.68352]
[1777752409858,35.45,78449.97,0.0,0.9769,3e-05,2.74618]
[1777752415619,35.45,78449.44,0.0,0.97688,3e-05,2.74813]
[1777752420655,35.45,78449.15,0.0,0.97688,3e-05,2.74745]
[1777752427703,35.44,78448.95,0.0,0.9769,3e-05,2.74591]
[1777752435761,35.43,78448.72,0.0,0.97692,3e-05,2.74419]
[1777752440795,35.43,78448.4,0.0,0.97692,3e-05,2.74366]
[1777752445830,35.42,78448.01,0.0,0.97693,3e-05,2.74336]
[1777752450864,35.42,78447.32,0.0,0.97692,3e-05,2.74398]
[1777752460930,35.41,78447.91,0.0,0.97699,3e-05,2.73618]
[1777752465969,35.4,78447.91,0.0,0.977,3e-05,2.73478]
[1777752471004,35.4,78447.88,0.0,0.97702,3e-05,2.73348]
[1777752476041,35.39,78446.88,0.0,0.977,3e-05,2.73514]
[1777752481076,35.39,78444.57,0.0,0.97694,3e-05,2.7408]
[1777752486113,35.38,78443.98,0.0,0.97694,3e-05,2.74124]
[1777752491145,35.38,78444.12,0.0,0.97696,3e-05,2.73947]
[1777752496180,35.38,78445.38,0.0,0.97701,3e-05,2.73433]
[1777752501216,35.37,78444.36,0.0,0.97699,3e-05,2.73657]
[1777752506251,35.37,78444.16,0.0,0.97699,3e-05,2.73581]
[1777752514308,35.36,78444.85,0.0,0.97706,3e-05,2.72827]
[1777752520632,35.41,78445.11,0.0,0.97692,3e-05,2.74223]
[1777752530701,35.48,78444.9,0.0,0.97671,3e-05,2.76324]
[1777752540771,35.69,78444.7,0.0,0.97606,3e-05,2.82858]
[1777752542503,35.71,78438.93,0.0,0.97582,3e-05,2.85228]
[1777752549553,35.8,78437.59,0.0,0.97548,3e-05,2.8852]
[1777752554588,35.81,78435.64,0.0,0.97539,3e-05,2.89446]
[1777752560911,35.82,78435.37,0.0,0.97535,3e-05,2.89845]
[1777752566675,35.83,78432.56,0.0,0.97522,3e-05,2.9104]
[1777752571708,35.84,78433.61,0.0,0.97526,3e-05,2.90643]
[1777752576741,35.85,78435.19,0.0,0.97528,3e-05,2.90415]
[1777752583790,35.86,78436.1,0.0,0.97527,3e-05,2.90497]
[1777752588825,35.87,78434.87,0.0,0.97521,3e-05,2.91143]
[1777752593860,35.88,78433.71,0.0,0.97514,3e-05,2.91766]
[1777752598896,35.88,78432.51,0.0,0.97508,3e-05,2.924]
[1777752603931,35.89,78431.39,0.0,0.97502,3e-05,2.93006]
[1777752611987,35.91,78428.21,0.0,0.97487,3e-05,2.94405]
[1777752617024,35.91,78428.37,0.0,0.97485,3e-05,2.94595]
[1777752623066,35.92,78427.72,0.0,0.9748,3e-05,2.95087]
[1777752631403,35.93,78427.21,0.0,0.97478,3e-05,2.95295]
[1777752637164,35.94,78427.02,0.0,0.97474,3e-05,2.95633]
[1777752642199,35.95,78426.87,0.0,0.97471,3e-05,2.95913]
[1777752651543,35.96,78426.84,0.0,0.97467,3e-05,2.96334]
[1777752658310,35.97,78427.31,0.0,0.97465,3e-05,2.965]
[1777752663350,35.98,78425.46,0.0,0.97457,3e-05,2.97309]
[1777752668380,35.99,78422.83,0.0,0.97446,3e-05,2.98358]
[1777752681757,36.24,78425.38,0.0,0.97374,3e-05,3.05387]
[1777752687515,36.25,78426.33,0.0,0.97375,3e-05,3.05272]
[1777752692550,36.25,78426.2,0.0,0.97375,3e-05,3.05233]
[1777752698592,36.26,78425.94,0.0,0.97373,3e-05,3.05467]
[1777752703626,36.26,78425.69,0.0,0.97371,3e-05,3.05671]
[1777752708662,36.27,78425.96,0.0,0.97368,3e-05,3.05957]
[1777752715710,36.28,78425.48,0.0,0.97364,3e-05,3.06274]
[1777752722038,36.3,78424.56,0.0,0.97356,3e-05,3.07101]
[1777752730819,36.52,78424.33,0.0,0.97284,3e-05,3.14082]
[1777752736863,36.63,78426.72,0.0,0.97256,3e-05,3.16731]
[1777752742177,36.64,78426.56,0.0,0.97252,3e-05,3.17101]
[1777752748947,36.65,78426.48,0.0,0.97248,3e-05,3.17566]
[1777752753983,36.66,78426.27,0.0,0.97246,3e-05,3.17599]
[1777752759017,36.69,78425.44,0.0,0.97235,3e-05,3.18717]
[1777752765059,36.7,78425.67,0.0,0.97232,3e-05,3.18997]
[1777752770097,36.71,78425.43,0.0,0.97228,3e-05,3.19367]
[1777752781175,36.74,78423.19,0.0,0.97209,3e-05,3.21223]
[1777752787217,36.75,78423.23,0.0,0.97205,3e-05,3.21535]
[1777752792527,36.76,78423.86,0.0,0.97205,3e-05,3.21596]
[1777752801316,36.78,78424.21,0.0,0.97201,3e-05,3.2196]
[1777752809371,36.79,78424.47,0.0,0.97197,3e-05,3.22293]
[1777752814406,36.8,78424.81,0.0,0.97199,3e-05,3.22095]
[1777752819441,36.81,78425.55,0.0,0.97199,3e-05,3.22109]
[1777752832812,36.83,78427.32,0.0,0.97198,3e-05,3.22203]
[1777752840588,36.84,78427.24,0.0,0.97193,3e-05,3.22637]
[1777752846631,36.85,78427.09,0.0,0.97189,3e-05,3.22988]
[1777752852953,36.86,78426.91,0.0,0.97185,3e-05,3.23394]
[1777752859725,36.87,78426.74,0.0,0.97182,3e-05,3.23743]
[1777752865768,36.88,78426.28,0.0,0.97177,4e-05,3.24184]
[1777752870802,36.89,78424.87,0.0,0.9717,4e-05,3.24885]
[1777752875836,36.89,78423.67,0.0,0.97166,4e-05,3.25166]
[1777752880880,36.89,78423.31,0.0,0.97164,4e-05,3.25321]
[1777752885915,36.9,78423.57,0.0,0.97163,4e-05,3.25462]
[1777752890950,36.91,78424.46,0.0,0.97163,4e-05,3.25435]
[1777752896996,36.92,78424.13,0.0,0.97159,4e-05,3.2581]
[1777752903307,36.93,78424.57,0.0,0.97158,4e-05,3.25926]
[1777752913377,36.94,78424.89,0.0,0.97154,4e-05,3.2625]
[1777752923447,36.95,78425.3,0.0,0.97151,4e-05,3.26534]
[1777752933518,36.97,78425.59,0.0,0.97151,4e-05,3.26501]
[1777752939291,36.97,78425.79,0.0,0.97149,4e-05,3.26681]
[1777752944325,36.98,78425.44,0.0,0.97146,4e-05,3.26999]
[1777752952381,36.99,78425.2,0.0,0.97142,4e-05,3.27394]
[1777752957417,37.0,78425.2,0.0,0.9714,4e-05,3.27589]
[1777752962453,37.0,78425.71,0.0,0.97139,4e-05,3.27614]
[1777752969501,37.01,78425.83,0.0,0.97137,4e-05,3.27843]
[1777752977563,37.02,78425.66,0.0,0.97133,4e-05,3.28201]
[1777752983868,37.03,78425.8,0.0,0.97131,4e-05,3.28378]
[1777752990649,37.04,78425.96,0.0,0.97129,4e-05,3.28582]
[1777752995685,37.04,78426.02,0.0,0.9713,4e-05,3.28396]
[1777753000719,37.05,78426.8,0.0,0.97131,4e-05,3.2832]
[1777753007768,37.06,78427.32,0.0,0.9713,4e-05,3.28404]
[1777753014080,37.06,78427.04,0.0,0.97127,4e-05,3.28715]
[1777753019858,37.07,78427.71,0.0,0.97127,4e-05,3.28707]
[1777753029928,37.08,78427.56,0.0,0.97123,4e-05,3.29114]
[1777753038995,37.09,78427.33,0.0,0.97119,4e-05,3.29503]
[1777753044292,37.1,78426.96,0.0,0.97115,4e-05,3.29831]
[1777753052087,37.1,78426.61,0.0,0.97114,4e-05,3.29831]
[1777753058127,37.11,78426.44,0.0,0.97111,4e-05,3.30122]
[1777753063163,37.12,78425.72,0.0,0.97107,4e-05,3.30526]
[1777753071223,37.13,78425.69,0.0,0.97104,4e-05,3.30795]
[1777753082300,37.14,78425.08,0.0,0.97098,4e-05,3.31345]
[1777753087335,37.14,78425.23,0.0,0.97097,4e-05,3.3145]
[1777753092370,37.15,78425.46,0.0,0.97097,4e-05,3.31527]
[1777753097404,37.15,78425.53,0.0,0.97095,4e-05,3.31656]
[1777753102440,37.16,78425.56,0.0,0.97094,4e-05,3.31796]
[1777753107475,37.19,78421.24,0.0,0.97067,4e-05,3.34334]
[1777753113517,37.23,78421.32,0.0,0.97055,4e-05,3.35364]
[1777753118552,37.27,78422.2,0.0,0.97047,4e-05,3.36133]
[1777753123588,37.3,78422.38,0.0,0.97038,4e-05,3.3701]
[1777753128621,37.32,78421.72,0.0,0.97027,4e-05,3.38038]
[1777753133657,37.34,78421.88,0.0,0.9702,4e-05,3.38663]
[1777753138692,37.36,78421.91,0.0,0.97014,4e-05,3.39248]
[1777753143728,37.38,78421.41,0.0,0.97007,4e-05,3.39924]
[1777753148763,37.39,78421.48,0.0,0.97005,4e-05,3.40103]
[1777753153798,37.39,78421.16,0.0,0.97003,4e-05,3.40317]
[1777753163865,37.39,78421.77,0.0,0.97004,4e-05,3.40185]
[1777753175251,37.39,78421.57,0.0,0.97005,4e-05,3.39969]
[1777753181994,37.4,78425.43,0.0,0.97018,4e-05,3.38775]
[1777753188035,37.4,78424.75,0.0,0.97015,4e-05,3.3905]
[1777753193071,37.4,78424.77,0.0,0.97015,4e-05,3.3908]
[1777753198107,37.4,78424.94,0.0,0.97015,4e-05,3.39058]
[1777753203144,37.4,78424.29,0.0,0.97013,4e-05,3.3931]
[1777753208177,37.4,78432.71,0.0,0.97043,4e-05,3.36513]
[1777753209184,37.4,78432.94,0.0,0.97043,4e-05,3.36446]
[1777753214219,37.4,78432.3,0.0,0.9704,4e-05,3.36716]
[1777753225600,37.41,78431.76,0.0,0.97037,4e-05,3.37037]
[1777753235671,37.41,78430.0,0.0,0.97032,4e-05,3.37395]
[1777753241408,37.42,78427.91,0.0,0.97024,4e-05,3.38172]
[1777753249465,37.42,78427.92,0.0,0.97023,4e-05,3.38269]
[1777753255811,37.42,78427.93,0.0,0.97022,4e-05,3.38342]
[1777753265881,37.43,78428.3,0.0,0.97022,4e-05,3.38348]
[1777753272626,37.43,78427.74,0.0,0.97019,4e-05,3.38627]
[1777753277661,37.43,78427.61,0.0,0.97018,4e-05,3.38736]
[1777753284710,37.43,78426.93,0.0,0.97015,4e-05,3.39052]
[1777753289745,37.43,78427.14,0.0,0.97015,4e-05,3.39044]
[1777753294780,37.44,78427.3,0.0,0.97018,4e-05,3.38698]
[1777753304849,37.44,78427.44,0.0,0.97017,4e-05,3.38768]
[1777753316234,37.44,78427.03,0.0,0.97014,4e-05,3.39015]
[1777753326304,37.45,78427.31,0.0,0.97014,4e-05,3.39004]
[1777753332039,37.45,78427.59,0.0,0.97015,4e-05,3.38956]
[1777753337074,37.45,78425.19,0.0,0.97006,4e-05,3.39794]
[1777753346446,37.45,78425.19,0.0,0.97005,4e-05,3.39848]
[1777753356516,37.45,78425.81,0.0,0.9701,4e-05,3.39335]
[1777753365270,37.45,78426.51,0.0,0.97012,4e-05,3.39146]
[1777753375337,37.46,78426.67,0.0,0.97012,4e-05,3.3915]
[1777753383396,37.46,78427.16,0.0,0.97013,4e-05,3.39032]
[1777753393466,37.46,78427.36,0.0,0.97013,4e-05,3.39022]
[1777753402529,37.46,78427.72,0.0,0.97014,4e-05,3.38958]
[1777753407564,37.46,78427.5,0.0,0.97013,4e-05,3.39061]
[1777753413606,37.46,78427.83,0.0,0.97017,4e-05,3.38627]
[1777753427007,37.47,78427.06,0.0,0.97013,4e-05,3.38963]
[1777753433746,37.47,78427.0,0.0,0.97012,4e-05,3.39023]
[1777753439789,37.47,78426.39,0.0,0.9701,4e-05,3.39259]
[1777753447163,37.47,78426.22,0.0,0.97009,4e-05,3.39354]
[1777753457233,37.47,78426.48,0.0,0.97009,4e-05,3.39318]
[1777753462950,37.47,78427.55,0.0,0.97013,4e-05,3.38989]
[1777753473020,37.47,78427.7,0.0,0.97016,4e-05,3.38632]
[1777753481076,37.47,78428.78,0.0,0.97019,4e-05,3.38312]
[1777753486111,37.48,78429.05,0.0,0.9702,4e-05,3.38247]
[1777753497518,37.48,78429.56,0.0,0.97021,4e-05,3.38132]
[1777753503232,37.48,78429.56,0.0,0.97021,4e-05,3.38162]
[1777753508266,37.48,78426.74,0.0,0.9701,4e-05,3.39128]
[1777753515315,37.48,78427.32,0.0,0.97012,4e-05,3.38955]
[1777753520350,37.48,78427.79,0.0,0.97014,4e-05,3.38813]
[1777753526392,37.48,78428.14,0.0,0.97015,4e-05,3.38715]
[1777753532433,37.48,78428.01,0.0,0.97017,4e-05,3.38422]
[1777753537800,37.48,78427.81,0.0,0.97016,4e-05,3.38512]
[1777753543512,37.48,78427.53,0.0,0.97015,4e-05,3.38629]
[1777753549554,37.48,78426.84,0.0,0.97012,4e-05,3.38895]
[1777753554589,37.48,78426.28,0.0,0.9701,4e-05,3.39112]
[1777753559626,37.49,78425.35,0.0,0.97006,4e-05,3.39462]
[1777753564664,37.49,78424.96,0.0,0.97004,4e-05,3.39625]
[1777753569694,37.49,78424.9,0.0,0.97004,4e-05,3.39678]
[1777753578080,37.49,78424.72,0.0,0.97002,4e-05,3.39794]
[1777753584800,37.49,78424.8,0.0,0.97002,4e-05,3.39818]
[1777753590841,37.49,78424.85,0.0,0.97002,4e-05,3.39846]
[1777753595876,37.49,78424.61,0.0,0.97003,4e-05,3.39608]
[1777753604941,37.5,78424.55,0.0,0.97002,4e-05,3.39701]
[1777753609975,37.5,78424.5,0.0,0.97002,4e-05,3.39758]
[1777753618031,37.5,78423.25,0.0,0.96997,4e-05,3.40241]
[1777753624073,37.5,78423.56,0.0,0.96997,4e-05,3.40182]
[1777753630114,37.5,78423.63,0.0,0.96997,4e-05,3.40204]
[1777753638500,37.5,78423.73,0.0,0.96997,4e-05,3.40231]
[1777753644213,37.51,78424.02,0.0,0.96997,4e-05,3.40179]
[1777753652269,37.51,78424.1,0.0,0.97,4e-05,3.39856]
[1777753657304,37.51,78423.72,0.0,0.96998,4e-05,3.40024]
[1777753662338,37.51,78423.96,0.0,0.96999,4e-05,3.39983]
[1777753667373,37.51,78423.95,0.0,0.96998,4e-05,3.40027]
[1777753673416,37.51,78424.15,0.0,0.96998,4e-05,3.40008]
[1777753678781,37.51,78427.58,0.0,0.9701,4e-05,3.38909]
[1777753684493,37.52,78429.13,0.0,0.97015,4e-05,3.38438]
[1777753692550,37.52,78428.25,0.0,0.97011,4e-05,3.38812]
[1777753697585,37.52,78426.96,0.0,0.97006,4e-05,3.39287]
[1777753702619,37.52,78426.48,0.0,0.97004,4e-05,3.39482]
[1777753708992,37.52,78425.97,0.0,0.97002,4e-05,3.39697]
[1777753715710,37.52,78425.97,0.0,0.97004,4e-05,3.39372]
[1777753720745,37.52,78425.74,0.0,0.97003,4e-05,3.39476]
[1777753725779,37.52,78425.46,0.0,0.97002,4e-05,3.39596]
[1777753730815,37.53,78425.61,0.0,0.97002,4e-05,3.39568]
[1777753735850,37.53,78425.61,0.0,0.97002,4e-05,3.39596]
[1777753744914,37.53,78425.3,0.0,0.97,4e-05,3.39739]
[1777753758007,37.53,78425.68,0.0,0.97001,4e-05,3.39666]
[1777753765053,37.53,78425.17,0.0,0.96999,4e-05,3.39864]
[1777753770089,37.53,78423.94,0.0,0.96994,4e-05,3.40295]
[1777753778145,37.53,78423.85,0.0,0.96997,4e-05,3.39993]
[1777753789574,37.53,78424.13,0.0,0.96997,4e-05,3.39936]
[1777753795263,37.53,78425.03,0.0,0.97,4e-05,3.39653]
[1777753801305,37.53,78424.53,0.0,0.96998,4e-05,3.39842]
[1777753806342,37.53,78423.98,0.0,0.96996,4e-05,3.40045]
[1777753813391,37.54,78424.11,0.0,0.96997,4e-05,3.40023]
[1777753818426,37.54,78424.22,0.0,0.96997,4e-05,3.40001]
[1777753825476,37.54,78424.26,0.0,0.96997,4e-05,3.4001]
[1777753833532,37.54,78424.29,0.0,0.96999,4e-05,3.39666]
[1777753839924,37.54,78424.57,0.0,0.97,4e-05,3.39597]
[1777753847636,37.54,78424.57,0.0,0.97,4e-05,3.39623]
[1777753853677,37.54,78424.47,0.0,0.96999,4e-05,3.39679]
[1777753858713,37.54,78424.5,0.0,0.96999,4e-05,3.39686]
[1777753868782,37.54,78425.56,0.0,0.97003,4e-05,3.3937]
[1777753875832,37.54,78424.77,0.0,0.97,4e-05,3.39662]
[1777753881874,37.54,78424.96,0.0,0.97,4e-05,3.3962]
[1777753887917,37.54,78427.44,0.0,0.97009,4e-05,3.38814]
[1777753896980,37.55,78427.73,0.0,0.97012,4e-05,3.38412]
[1777753904029,37.55,78428.19,0.0,0.97013,4e-05,3.38324]
[1777753909063,37.55,78427.5,0.0,0.9701,4e-05,3.38603]
[1777753914099,37.55,78429.46,0.0,0.97017,4e-05,3.38002]
[1777753920496,37.55,78428.64,0.0,0.97013,4e-05,3.38349]
[1777753927190,37.56,78428.38,0.0,0.97011,4e-05,3.38523]
[1777753932225,37.56,78427.59,0.0,0.97007,4e-05,3.3885]
[1777753937259,37.56,78427.01,0.0,0.97005,4e-05,3.39107]
[1777753939274,37.56,78434.43,0.0,0.97031,4e-05,3.36651]
[1777753945316,37.56,78437.46,0.0,0.97041,4e-05,3.35741]
[1777753950351,37.57,78440.68,0.0,0.97052,4e-05,3.34752]
[1777753956394,37.57,78441.27,0.0,0.97056,4e-05,3.34302]
[1777753969484,37.58,78445.08,0.0,0.97067,4e-05,3.33258]
[1777753980916,37.58,78443.37,0.0,0.97059,4e-05,3.33987]
[1777753990987,37.59,78442.7,0.0,0.97055,4e-05,3.34352]
[1777753996673,37.59,78442.1,0.0,0.97052,4e-05,3.34635]
[1777754001708,37.59,78441.93,0.0,0.97051,4e-05,3.3476]
[1777754011127,37.6,78441.68,0.0,0.97051,4e-05,3.34621]
[1777754021197,37.6,78441.59,0.0,0.9705,4e-05,3.34785]
[1777754031267,37.6,78441.38,0.0,0.97047,4e-05,3.34987]
[1777754037962,37.61,78441.46,0.0,0.97047,4e-05,3.35038]
[1777754044002,37.61,78443.59,0.0,0.97054,4e-05,3.34407]
[1777754049037,37.61,78444.25,0.0,0.97055,4e-05,3.34253]
[1777754054079,37.61,78444.3,0.0,0.97055,4e-05,3.34302]
[1777754059116,37.62,78445.88,0.0,0.9706,4e-05,3.33841]
[1777754065156,37.62,78446.28,0.0,0.9706,4e-05,3.33784]
[1777754071548,37.62,78448.09,0.0,0.97069,4e-05,3.32917]
[1777754077242,37.62,78448.09,0.0,0.97068,4e-05,3.32994]
[1777754082276,37.63,78449.28,0.0,0.97072,4e-05,3.32665]
[1777754091691,37.63,78450.26,0.0,0.97074,4e-05,3.32459]
[1777754097382,37.63,78451.24,0.0,0.97077,4e-05,3.32212]
[1777754102417,37.63,78451.26,0.0,0.97076,4e-05,3.32269]
[1777754107452,37.64,78451.22,0.0,0.97075,4e-05,3.32344]
[1777754116514,37.64,78451.54,0.0,0.97075,4e-05,3.32349]
[1777754121549,37.64,78451.67,0.0,0.97075,4e-05,3.32366]
[1777754127592,37.64,78452.02,0.0,0.97075,4e-05,3.32323]
[1777754138669,37.65,78452.34,0.0,0.97078,4e-05,3.31994]
[1777754143704,37.65,78449.21,0.0,0.97066,4e-05,3.33089]
[1777754152766,37.65,78447.86,0.0,0.9706,4e-05,3.33643]
[1777754157803,37.66,78450.87,0.0,0.9707,4e-05,3.32711]
[1777754162839,37.66,78453.43,0.0,0.97079,4e-05,3.31933]
[1777754164853,37.66,78457.58,0.0,0.97093,4e-05,3.30596]
[1777754169888,37.66,78457.38,0.0,0.97091,4e-05,3.30746]
[1777754176937,37.66,78457.74,0.0,0.97091,4e-05,3.30752]
[1777754182326,37.67,78457.17,0.0,0.97088,4e-05,3.3105]
[1777754191035,37.67,78456.88,0.0,0.97089,4e-05,3.3094]
[1777754196071,37.68,78458.92,0.0,0.97095,4e-05,3.30369]
[1777754201105,37.68,78457.56,0.0,0.97089,4e-05,3.30922]
[1777754206140,37.68,78457.48,0.0,0.97087,4e-05,3.31053]
[1777754212535,37.69,78457.46,0.0,0.97086,4e-05,3.31206]
[1777754220244,37.69,78457.46,0.0,0.97084,4e-05,3.31354]
[1777754225277,37.7,78456.59,0.0,0.9708,4e-05,3.31745]
[1777754231319,37.7,78456.56,0.0,0.97078,4e-05,3.31901]
[1777754237361,37.7,78455.81,0.0,0.97074,4e-05,3.32271]
[1777754242746,37.71,78456.32,0.0,0.97075,4e-05,3.32205]
[1777754248438,37.71,78457.68,0.0,0.97079,4e-05,3.31882]
[1777754254480,37.72,78457.23,0.0,0.97079,4e-05,3.31802]
[1777754259517,37.72,78457.41,0.0,0.97078,4e-05,3.31849]
[1777754266565,37.72,78457.06,0.0,0.97075,4e-05,3.32109]
[1777754272956,37.73,78456.72,0.0,0.97073,4e-05,3.32343]
[1777754278650,37.73,78455.28,0.0,0.97067,4e-05,3.32937]
[1777754283684,37.73,78455.19,0.0,0.97065,4e-05,3.33062]
[1777754289726,37.74,78453.47,0.0,0.97058,4e-05,3.33738]
[1777754294761,37.74,78453.71,0.0,0.97058,4e-05,3.33747]
[1777754301811,37.75,78453.8,0.0,0.97057,4e-05,3.3384]
[1777754306846,37.75,78454.21,0.0,0.97057,4e-05,3.33792]
[1777754312888,37.75,78454.38,0.0,0.9706,4e-05,3.33484]
[1777754318929,37.75,78454.54,0.0,0.97059,4e-05,3.33537]
[1777754328999,37.76,78454.53,0.0,0.97057,4e-05,3.33715]
[1777754337056,37.76,78454.62,0.0,0.97056,4e-05,3.33823]
[1777754343453,37.77,78454.77,0.0,0.97056,4e-05,3.33892]
[1777754350146,37.77,78454.68,0.0,0.97054,4e-05,3.34022]
[1777754357196,37.78,78454.98,0.0,0.97054,4e-05,3.34039]
[1777754363596,37.78,78454.92,0.0,0.97053,4e-05,3.34174]
[1777754373666,37.78,78454.79,0.0,0.97053,4e-05,3.34021]
[1777754378343,37.79,78460.46,0.0,0.97073,4e-05,3.32215]
[1777754383736,37.78,78460.96,0.0,0.97077,4e-05,3.3185]
[1777754389423,37.77,78463.79,0.0,0.97089,4e-05,3.30709]
[1777754394459,37.77,78466.73,0.0,0.97101,4e-05,3.29543]
[1777754399494,37.76,78467.12,0.0,0.97105,4e-05,3.29218]
[1777754402523,37.76,78461.49,0.0,0.97086,4e-05,3.3095]
[1777754403876,37.76,78461.0,0.0,0.97084,4e-05,3.31153]
[1777754409565,37.76,78461.12,0.0,0.97083,4e-05,3.31236]
[1777754415607,37.77,78461.29,0.0,0.97082,4e-05,3.31301]
[1777754424016,37.77,78459.99,0.0,0.97076,4e-05,3.31886]
[1777754431720,37.78,78459.83,0.0,0.97077,4e-05,3.31735]
[1777754436755,37.77,78459.35,0.0,0.97078,4e-05,3.31673]
[1777754441790,37.76,78459.43,0.0,0.9708,4e-05,3.31429]
[1777754449853,37.75,78459.94,0.0,0.97085,4e-05,3.30984]
[1777754454889,37.76,78459.69,0.0,0.97083,4e-05,3.31171]
[1777754460931,37.76,78459.61,0.0,0.97081,4e-05,3.31322]
[1777754467984,37.76,78460.17,0.0,0.97082,4e-05,3.31282]
[1777754474367,37.77,78459.42,0.0,0.97078,4e-05,3.31651]
[1777754480071,37.77,78460.74,0.0,0.97081,4e-05,3.31338]
[1777754487118,37.78,78460.51,0.0,0.97079,4e-05,3.31558]
[1777754493159,37.78,78460.04,0.0,0.97079,4e-05,3.31479]
[1777754499202,37.79,78460.04,0.0,0.97078,4e-05,3.316]
[1777754504578,37.79,78459.78,0.0,0.97076,4e-05,3.31786]
[1777754510275,37.79,78459.78,0.0,0.97074,4e-05,3.31904]
[1777754518335,37.8,78459.22,0.0,0.97071,4e-05,3.32246]
[1777754524718,37.8,78457.25,0.0,0.97062,4e-05,3.33024]
[1777754533440,37.81,78456.91,0.0,0.9706,4e-05,3.33281]
[1777754538475,37.81,78455.59,0.0,0.97054,4e-05,3.33806]
[1777754544859,37.81,78455.87,0.0,0.97054,4e-05,3.33836]
[1777754554929,37.82,78456.85,0.0,0.97058,4e-05,3.33329]
[1777754564999,37.82,78456.98,0.0,0.97057,4e-05,3.33463]
[1777754570702,37.83,78458.16,0.0,0.9706,4e-05,3.33161]
[1777754576743,37.83,78458.15,0.0,0.97059,4e-05,3.33286]
[1777754583793,37.83,78458.25,0.0,0.97058,4e-05,3.33373]
[1777754590841,37.84,78458.41,0.0,0.97057,4e-05,3.33439]
[1777754593863,37.84,78453.04,0.0,0.97038,4e-05,3.35261]
[1777754595211,37.84,78431.08,0.0,0.96959,4e-05,3.42538]
[1777754595877,37.84,78431.08,0.0,0.96959,4e-05,3.4254]
[1777754600911,37.83,78426.94,0.0,0.96946,4e-05,3.43681]
[1777754607960,37.83,78426.98,0.0,0.96946,4e-05,3.43674]
[1777754615013,37.83,78426.07,0.0,0.96946,4e-05,3.43627]
[1777754620046,37.82,78427.07,0.0,0.96952,4e-05,3.43045]
[1777754625080,37.81,78426.86,0.0,0.96955,4e-05,3.42811]
[1777754635498,37.79,78426.05,0.0,0.96958,4e-05,3.42481]
[1777754641193,37.78,78426.19,0.0,0.96963,4e-05,3.42079]
[1777754648242,37.77,78425.73,0.0,0.96965,4e-05,3.41825]
[1777754653277,37.76,78424.81,0.0,0.96965,4e-05,3.41845]
[1777754658312,37.75,78423.44,0.0,0.96963,4e-05,3.42016]
[1777754663346,37.74,78423.64,0.0,0.96967,4e-05,3.41656]
[1777754669389,37.73,78424.07,0.0,0.96972,4e-05,3.41161]
[1777754674424,37.72,78425.97,0.0,0.96985,4e-05,3.39872]
[1777754680468,37.71,78425.95,0.0,0.96989,4e-05,3.3954]
[1777754685851,37.7,78425.99,0.0,0.96993,4e-05,3.3919]
[1777754692551,37.69,78427.15,0.0,0.97,4e-05,3.38469]
[1777754697585,37.69,78427.76,0.0,0.97003,4e-05,3.38248]
[1777754702621,37.68,78427.02,0.0,0.97003,4e-05,3.38223]
[1777754706009,37.67,78432.66,0.0,0.97026,4e-05,3.36119]
[1777754707655,37.67,78434.38,0.0,0.97033,4e-05,3.35495]
[1777754712692,37.66,78433.45,0.0,0.97032,4e-05,3.35555]
[1777754718733,37.65,78432.55,0.0,0.97032,4e-05,3.35557]
[1777754722762,37.65,78426.18,0.0,0.9701,4e-05,3.3755]
[1777754724775,37.65,78423.62,0.0,0.97001,4e-05,3.38429]
[1777754729810,37.65,78423.57,0.0,0.97,4e-05,3.38494]
[1777754736219,37.65,78421.64,0.0,0.96995,4e-05,3.38846]
[1777754743908,37.66,78422.86,0.0,0.96999,4e-05,3.385]
[1777754748943,37.66,78423.05,0.0,0.96999,4e-05,3.38491]
[1777754753979,37.66,78423.04,0.0,0.96999,4e-05,3.38538]
[1777754759013,37.66,78423.0,0.0,0.96998,4e-05,3.38594]
[1777754766429,37.66,78423.36,0.0,0.96999,4e-05,3.38533]
[1777754773113,37.66,78423.44,0.0,0.96998,4e-05,3.38564]
[1777754783180,37.67,78423.81,0.0,0.96999,4e-05,3.38523]
[1777754788218,37.67,78424.43,0.0,0.97001,4e-05,3.38356]
[1777754793253,37.67,78425.1,0.0,0.97006,4e-05,3.37815]
[1777754798288,37.67,78424.72,0.0,0.97004,4e-05,3.37987]
[1777754805336,37.67,78424.38,0.0,0.97002,4e-05,3.3816]
[1777754813392,37.67,78424.62,0.0,0.97002,4e-05,3.38146]
[1777754818428,37.68,78423.75,0.0,0.96998,4e-05,3.38478]
[1777754823464,37.68,78423.22,0.0,0.96996,4e-05,3.38691]
[1777754828499,37.68,78423.2,0.0,0.96996,4e-05,3.38732]
[1777754836937,37.68,78423.35,0.0,0.96996,4e-05,3.38736]
[1777754845619,37.68,78423.45,0.0,0.96995,4e-05,3.38754]
[1777754854681,37.68,78423.47,0.0,0.96998,4e-05,3.38433]
[1777754859716,37.68,78423.62,0.0,0.96998,4e-05,3.38407]
[1777754867147,37.69,78423.56,0.0,0.96998,4e-05,3.38463]
[1777754872807,37.69,78423.64,0.0,0.96998,4e-05,3.38458]
[1777754879856,37.69,78423.71,0.0,0.96998,4e-05,3.38462]
[1777754887287,37.69,78423.58,0.0,0.96997,4e-05,3.38535]
[1777754892948,37.69,78423.66,0.0,0.96997,4e-05,3.38526]
[1777754899996,37.69,78423.65,0.0,0.96997,4e-05,3.38553]
[1777754907428,37.69,78423.76,0.0,0.96997,4e-05,3.38542]
[1777754916108,37.69,78423.76,0.0,0.97,4e-05,3.38208]
[1777754920136,37.69,78417.76,0.0,0.96978,4e-05,3.40237]
[1777754926178,37.69,78418.1,0.0,0.96979,4e-05,3.40124]
[1777754931214,37.69,78418.63,0.0,0.96981,4e-05,3.3995]
[1777754936248,37.69,78419.24,0.0,0.96983,4e-05,3.39752]
[1777754943297,37.69,78419.27,0.0,0.96983,4e-05,3.39755]
[1777754948332,37.69,78419.52,0.0,0.96984,4e-05,3.39681]
[1777754953366,37.69,78419.37,0.0,0.96983,4e-05,3.39743]
[1777754963437,37.69,78419.37,0.0,0.96983,4e-05,3.3977]
[1777754969480,37.69,78417.81,0.0,0.96977,4e-05,3.40311]
[1777754975522,37.69,78418.09,0.0,0.96981,4e-05,3.39873]
[1777754980558,37.7,78417.62,0.0,0.96979,4e-05,3.40048]
[1777754986599,37.7,78418.26,0.0,0.96981,4e-05,3.39852]
[1777754993652,37.7,78418.54,0.0,0.96982,4e-05,3.39787]
[1777754998684,37.7,78416.87,0.0,0.96975,4e-05,3.40372]
[1777755003720,37.7,78416.62,0.0,0.96974,4e-05,3.40475]
[1777755008754,37.7,78418.36,0.0,0.9698,4e-05,3.39911]
[1777755016810,37.7,78418.45,0.0,0.9698,4e-05,3.3992]
[1777755021845,37.7,78419.66,0.0,0.96984,4e-05,3.3954]
[1777755028269,37.7,78419.24,0.0,0.96982,4e-05,3.39716]
[1777755033929,37.7,78423.49,0.0,0.97,4e-05,3.37967]
[1777755038964,37.7,78423.34,0.0,0.97,4e-05,3.38056]
[1777755045011,37.71,78423.7,0.0,0.97,4e-05,3.3798]
[1777755048409,37.71,78430.09,0.0,0.97023,4e-05,3.35875]
[1777755054069,37.71,78429.83,0.0,0.97022,4e-05,3.36017]
[1777755059105,37.7,78429.41,0.0,0.97022,4e-05,3.36023]
[1777755064139,37.71,78428.84,0.0,0.97019,4e-05,3.36269]
[1777755069179,37.7,78428.99,0.0,0.9702,4e-05,3.36148]
[1777755075223,37.69,78428.59,0.0,0.97022,4e-05,3.35967]
[1777755080259,37.69,78426.38,0.0,0.97017,4e-05,3.36444]
[1777755088689,37.67,78425.99,0.0,0.97019,4e-05,3.3623]
[1777755094357,37.68,78424.9,0.0,0.97018,4e-05,3.36301]
[1777755099392,37.68,78424.75,0.0,0.97016,4e-05,3.36407]
[1777755104426,37.68,78423.15,0.0,0.9701,4e-05,3.36995]
[1777755109462,37.68,78423.4,0.0,0.9701,4e-05,3.36963]
[1777755114497,37.68,78423.37,0.0,0.9701,4e-05,3.37023]
[1777755119531,37.68,78423.03,0.0,0.97008,4e-05,3.37186]
[1777755124567,37.69,78422.95,0.0,0.97007,4e-05,3.37261]
[1777755129602,37.69,78422.6,0.0,0.97005,4e-05,3.37425]
[1777755134637,37.69,78422.27,0.0,0.97004,4e-05,3.37582]
[1777755137663,37.69,78428.21,0.0,0.97025,4e-05,3.35627]
[1777755144708,37.68,78428.47,0.0,0.97029,4e-05,3.35255]
[1777755147728,37.68,78438.64,0.0,0.97066,4e-05,3.31859]
[1777755148746,37.69,78437.43,0.0,0.97059,4e-05,3.32462]
[1777755153769,37.7,78435.45,0.0,0.97052,4e-05,3.33031]
[1777755160820,37.7,78435.2,0.0,0.9705,4e-05,3.33249]
[1777755165854,37.7,78432.2,0.0,0.97038,4e-05,3.34339]
[1777755172273,37.71,78432.86,0.0,0.97039,4e-05,3.34231]
[1777755178945,37.71,78432.33,0.0,0.97036,4e-05,3.34538]
[1777755187002,37.72,78432.29,0.0,0.97034,4e-05,3.34696]
[1777755192416,37.72,78432.27,0.0,0.97033,4e-05,3.34791]
[1777755198079,37.72,78432.19,0.0,0.97032,4e-05,3.34923]
[1777755204120,37.72,78431.73,0.0,0.97029,4e-05,3.35178]
[1777755212557,37.73,78432.15,0.0,0.97032,4e-05,3.34831]
[1777755218219,37.73,78431.98,0.0,0.9703,4e-05,3.34972]
[1777755223254,37.74,78430.95,0.0,0.97026,4e-05,3.354]
[1777755228288,37.74,78431.0,0.0,0.97025,4e-05,3.35467]
[1777755237352,37.74,78430.78,0.0,0.97023,4e-05,3.35687]
[1777755242767,37.75,78430.96,0.0,0.97022,4e-05,3.35724]
[1777755248429,37.75,78430.96,0.0,0.97021,4e-05,3.35804]
[1777755256487,37.75,78431.97,0.0,0.97023,4e-05,3.35615]
[1777755261520,37.76,78430.97,0.0,0.97019,4e-05,3.36026]
[1777755267562,37.76,78431.05,0.0,0.97018,4e-05,3.36093]
[1777755272597,37.76,78431.89,0.0,0.97023,4e-05,3.35533]
[1777755281660,37.77,78432.35,0.0,0.97024,4e-05,3.35528]
[1777755286694,37.77,78430.07,0.0,0.97014,4e-05,3.36367]
[1777755291732,37.77,78431.65,0.0,0.97019,4e-05,3.35914]
[1777755296767,37.77,78434.9,0.0,0.9703,4e-05,3.34905]
[1777755301802,37.78,78436.26,0.0,0.97034,4e-05,3.34527]
[1777755307845,37.78,78438.92,0.0,0.97043,4e-05,3.33732]
[1777755312879,37.78,78440.75,0.0,0.97049,4e-05,3.33198]
[1777755317914,37.78,78441.76,0.0,0.97052,4e-05,3.32935]
[1777755323956,37.79,78443.25,0.0,0.97056,4e-05,3.32527]
[1777755332012,37.79,78443.79,0.0,0.9706,4e-05,3.32103]
[1777755342079,37.79,78445.22,0.0,0.97063,4e-05,3.31773]
[1777755348124,37.8,78447.46,0.0,0.9707,4e-05,3.31118]
[1777755353544,37.8,78449.07,0.0,0.97075,4e-05,3.30659]
[1777755359202,37.8,78448.95,0.0,0.97074,4e-05,3.30785]
[1777755366251,37.8,78448.95,0.0,0.97073,4e-05,3.3088]
[1777755373684,37.81,78448.85,0.0,0.97072,4e-05,3.31021]
[1777755379342,37.81,78448.36,0.0,0.97069,4e-05,3.3125]
[1777755384380,37.81,78444.58,0.0,0.97055,4e-05,3.32559]
[1777755389414,37.81,78442.71,0.0,0.97048,4e-05,3.3323]
[1777755394448,37.82,78442.8,0.0,0.9705,4e-05,3.32896]
[1777755399484,37.82,78442.21,0.0,0.97048,4e-05,3.33147]
[1777755404519,37.82,78442.34,0.0,0.97048,4e-05,3.33161]
[1777755409552,37.82,78442.2,0.0,0.97046,4e-05,3.33265]
[1777755414588,37.82,78441.91,0.0,0.97045,4e-05,3.33419]
[1777755419624,37.83,78441.51,0.0,0.97043,4e-05,3.33609]
[1777755424663,37.83,78441.68,0.0,0.97043,4e-05,3.33623]
[1777755429696,37.83,78441.59,0.0,0.97042,4e-05,3.33711]
[1777755436745,37.83,78441.63,0.0,0.97041,4e-05,3.33778]
[1777755441779,37.83,78441.87,0.0,0.97041,4e-05,3.33757]
[1777755444801,37.83,78447.12,0.0,0.97061,4e-05,3.31934]
[1777755450843,37.83,78448.31,0.0,0.97064,4e-05,3.31631]
[1777755455877,37.84,78448.35,0.0,0.97067,4e-05,3.31337]
[1777755462927,37.84,78449.65,0.0,0.9707,4e-05,3.31015]
[1777755467962,37.84,78448.33,0.0,0.97065,4e-05,3.31521]
[1777755474388,37.84,78448.3,0.0,0.97064,4e-05,3.31613]
[1777755483068,37.85,78448.24,0.0,0.97062,4e-05,3.31753]
[1777755492131,37.85,78447.91,0.0,0.9706,4e-05,3.31911]
[1777755497169,37.85,78447.48,0.0,0.9706,4e-05,3.31924]
[1777755504598,37.85,78447.08,0.0,0.97058,4e-05,3.32137]
[1777755511266,37.85,78447.04,0.0,0.9706,4e-05,3.31869]
[1777755518316,37.85,78447.37,0.0,0.9706,4e-05,3.3184]
[1777755524738,37.86,78446.96,0.0,0.97058,4e-05,3.3204]
[1777755531408,37.86,78447.05,0.0,0.97058,4e-05,3.32084]
[1777755537449,37.86,78447.06,0.0,0.97057,4e-05,3.32143]
[1777755543493,37.86,78447.25,0.0,0.97057,4e-05,3.32141]
[1777755548526,37.86,78447.73,0.0,0.97058,4e-05,3.32035]
[1777755553561,37.87,78448.88,0.0,0.97062,4e-05,3.3171]
[1777755558596,37.87,78449.54,0.0,0.97063,4e-05,3.31548]
[1777755565018,37.86,78448.94,0.0,0.97065,4e-05,3.31381]
[1777755575088,37.85,78449.9,0.0,0.97074,4e-05,3.3051]
[1777755580751,37.85,78449.94,0.0,0.97073,4e-05,3.30558]
[1777755585786,37.85,78450.39,0.0,0.97074,4e-05,3.30469]
[1777755590824,37.86,78451.16,0.0,0.97076,4e-05,3.30286]
[1777755595856,37.86,78451.66,0.0,0.97077,4e-05,3.3017]
[1777755600892,37.86,78451.01,0.0,0.97074,4e-05,3.30442]
[1777755602906,37.85,78464.65,0.0,0.97124,3e-05,3.25835]
[1777755607940,37.85,78463.97,0.0,0.97124,4e-05,3.25845]
[1777755613987,37.84,78463.46,0.0,0.97125,3e-05,3.25766]
[1777755614989,37.84,78470.68,0.0,0.9715,3e-05,3.23385]
[1777755620026,37.83,78470.97,0.0,0.97153,3e-05,3.23119]
[1777755625061,37.83,78469.03,0.0,0.97148,3e-05,3.23579]
[1777755631105,37.82,78467.81,0.0,0.97149,3e-05,3.23422]
[1777755636139,37.82,78469.06,0.0,0.97155,3e-05,3.22862]
[1777755641174,37.81,78470.31,0.0,0.97161,3e-05,3.2231]
[1777755646210,37.81,78469.87,0.0,0.97158,3e-05,3.22559]
[1777755651244,37.82,78469.15,0.0,0.97154,3e-05,3.2296]
[1777755657286,37.83,78468.2,0.0,0.97149,3e-05,3.23465]
[1777755663327,37.83,78470.62,0.0,0.97155,3e-05,3.22877]
[1777755675788,37.84,78474.61,0.0,0.97165,3e-05,3.21975]
[1777755682461,37.85,78475.69,0.0,0.97166,3e-05,3.21849]
[1777755691523,37.86,78476.32,0.0,0.97168,3e-05,3.21575]
[1777755699580,37.87,78475.72,0.0,0.97163,3e-05,3.22018]
[1777755706001,37.88,78474.8,0.0,0.97158,3e-05,3.22532]
[1777755712671,37.88,78473.23,0.0,0.97151,3e-05,3.23226]
[1777755718712,37.89,78472.96,0.0,0.97148,3e-05,3.23499]
[1777755726141,37.89,78471.04,0.0,0.9714,3e-05,3.24241]
[1777755731804,37.9,78470.29,0.0,0.97135,3e-05,3.24634]
[1777755746281,37.91,78467.59,0.0,0.97121,3e-05,3.2594]
[1777755756352,37.92,78467.72,0.0,0.97122,3e-05,3.25819]
[1777755762039,37.93,78468.83,0.0,0.97124,3e-05,3.25595]
[1777755769083,37.93,78469.06,0.0,0.97123,3e-05,3.25738]
[1777755776492,37.94,78469.85,0.0,0.97124,3e-05,3.25671]
[1777755782170,37.94,78469.85,0.0,0.97122,3e-05,3.25831]
[1777755788216,37.95,78470.09,0.0,0.97121,3e-05,3.2591]
[1777755793251,37.95,78471.09,0.0,0.97123,3e-05,3.25715]
[1777755799293,37.96,78471.0,0.0,0.97121,3e-05,3.25899]
[1777755805335,37.96,78471.6,0.0,0.97122,3e-05,3.25859]
[1777755810369,37.97,78471.44,0.0,0.9712,3e-05,3.26038]
[1777755816773,37.97,78471.2,0.0,0.9712,3e-05,3.25913]
[1777755822458,37.98,78471.08,0.0,0.97118,3e-05,3.26102]
[1777755828498,37.98,78470.77,0.0,0.97116,3e-05,3.26351]
[1777755836913,37.99,78470.89,0.0,0.97114,4e-05,3.26506]
[1777755842598,37.99,78471.0,0.0,0.97113,4e-05,3.26614]
[1777755847632,38.0,78471.1,0.0,0.97112,4e-05,3.267]
[1777755852668,38.0,78470.97,0.0,0.9711,4e-05,3.2686]
[1777755858708,38.01,78470.98,0.0,0.97109,4e-05,3.26995]
[1777755864751,38.01,78470.9,0.0,0.97107,4e-05,3.27158]
[1777755871799,38.02,78471.13,0.0,0.97109,4e-05,3.26886]
[1777755877194,38.02,78471.37,0.0,0.97108,4e-05,3.26946]
[1777755887264,38.03,78471.2,0.0,0.97105,4e-05,3.27228]
[1777755893955,38.03,78471.11,0.0,0.97104,4e-05,3.27395]
[1777755898997,38.04,78471.03,0.0,0.97102,4e-05,3.27535]
[1777755903024,38.04,78527.08,0.0,0.97292,3e-05,3.09751]
[1777755904033,38.06,78468.01,0.0,0.97085,4e-05,3.29134]
[1777755908064,38.06,78467.17,0.0,0.97081,4e-05,3.29484]
[1777755913098,38.06,78468.1,0.0,0.97084,4e-05,3.29275]
[1777755918132,38.06,78468.52,0.0,0.97084,4e-05,3.29233]
[1777755923168,38.07,78468.79,0.0,0.97084,4e-05,3.29242]
[1777755925182,38.07,78476.35,0.0,0.9711,3e-05,3.26819]
[1777755926189,38.07,78477.04,0.0,0.97112,3e-05,3.26618]
[1777755931572,38.07,78478.85,0.0,0.9712,3e-05,3.25819]
[1777755936261,38.08,78483.55,0.0,0.97135,3e-05,3.24429]
[1777755941301,38.08,78484.79,0.0,0.97138,3e-05,3.24139]
[1777755946338,38.09,78489.64,0.0,0.97153,3e-05,3.22747]
[1777755951371,38.09,78489.62,0.0,0.97151,3e-05,3.22899]
[1777755956406,38.1,78490.42,0.0,0.97153,3e-05,3.22786]
[1777755961440,38.1,78491.45,0.0,0.97155,3e-05,3.22598]
[1777755964463,38.1,78498.71,0.0,0.97179,3e-05,3.20361]
[1777755969499,38.11,78502.51,0.0,0.9719,3e-05,3.19316]
[1777755974534,38.12,78501.73,0.0,0.97186,3e-05,3.19728]
[1777755979569,38.12,78499.19,0.0,0.97175,3e-05,3.2069]
[1777755984603,38.13,78499.8,0.0,0.97176,3e-05,3.20644]
[1777755989640,38.13,78502.31,0.0,0.97183,3e-05,3.19998]
[1777755994678,38.14,78502.92,0.0,0.97186,3e-05,3.19608]
[1777756000717,38.14,78503.22,0.0,0.97185,3e-05,3.19704]
[1777756005752,38.15,78504.64,0.0,0.97188,3e-05,3.19411]
[1777756012134,38.15,78504.5,0.0,0.97186,3e-05,3.19644]
[1777756017836,38.16,78501.74,0.0,0.97174,3e-05,3.20709]
[1777756022871,38.16,78501.65,0.0,0.97172,3e-05,3.20885]
[1777756028913,38.17,78497.71,0.0,0.97157,3e-05,3.22311]
[1777756033948,38.17,78498.04,0.0,0.97157,3e-05,3.22341]
[1777756039990,38.18,78498.21,0.0,0.97156,3e-05,3.22449]
[1777756045029,38.18,78495.55,0.0,0.97145,3e-05,3.23432]
[1777756052414,38.19,78494.27,0.0,0.97142,3e-05,3.23692]
[1777756058116,38.2,78493.07,0.0,0.97136,3e-05,3.24208]
[1777756065166,38.2,78493.72,0.0,0.97136,3e-05,3.2418]
[1777756072554,38.21,78493.55,0.0,0.97134,3e-05,3.24441]
[1777756079260,38.21,78493.55,0.0,0.97132,3e-05,3.24594]
[1777756084298,38.22,78496.27,0.0,0.9714,3e-05,3.23846]
[1777756092695,38.22,78496.71,0.0,0.97139,3e-05,3.23932]
[1777756098396,38.23,78497.66,0.0,0.97141,3e-05,3.23776]
[1777756108467,38.24,78497.93,0.0,0.97139,3e-05,3.23934]
[1777756113501,38.24,78498.08,0.0,0.97141,3e-05,3.23654]
[1777756119544,38.25,78498.37,0.0,0.97141,3e-05,3.23708]
[1777756129615,38.25,78498.61,0.0,0.97139,3e-05,3.23873]
[1777756135657,38.26,78499.02,0.0,0.97139,3e-05,3.23885]
[1777756142706,38.27,78499.49,0.0,0.97139,3e-05,3.23902]
[1777756145727,38.27,78504.62,0.0,0.97156,3e-05,3.22335]
[1777756150764,38.27,78504.8,0.0,0.97155,3e-05,3.22411]
[1777756155798,38.28,78504.47,0.0,0.97152,3e-05,3.22647]
[1777756163190,38.28,78504.87,0.0,0.97152,3e-05,3.22702]
[1777756173263,38.29,78503.0,0.0,0.97146,3e-05,3.23202]
[1777756180973,38.3,78501.69,0.0,0.97139,3e-05,3.2382]
[1777756186008,38.3,78500.12,0.0,0.97132,3e-05,3.24445]
[1777756192050,38.31,78499.25,0.0,0.97128,3e-05,3.24863]
[1777756201113,38.31,78496.6,0.0,0.97116,3e-05,3.25911]
[1777756209171,38.32,78498.42,0.0,0.97121,3e-05,3.25496]
[1777756214206,38.32,78496.7,0.0,0.97114,3e-05,3.26156]
[1777756215213,38.32,78489.47,0.0,0.97088,3e-05,3.28512]
[1777756216223,38.32,78488.39,0.0,0.97084,4e-05,3.28878]
[1777756221254,38.33,78489.24,0.0,0.97087,4e-05,3.28679]
[1777756226290,38.33,78489.35,0.0,0.97086,4e-05,3.28719]
[1777756231326,38.33,78490.64,0.0,0.97093,3e-05,3.28018]
[1777756236361,38.33,78491.2,0.0,0.97094,3e-05,3.27911]
[1777756242402,38.34,78492.32,0.0,0.97097,3e-05,3.27637]
[1777756249452,38.34,78493.21,0.0,0.97099,3e-05,3.27451]
[1777756254489,38.34,78492.98,0.0,0.97098,3e-05,3.27595]
[1777756260530,38.34,78493.54,0.0,0.97099,3e-05,3.27495]
[1777756267579,38.35,78494.15,0.0,0.971,3e-05,3.27403]
[1777756273965,38.35,78494.88,0.0,0.97101,3e-05,3.27242]
[1777756282682,38.35,78495.71,0.0,0.97103,3e-05,3.27083]
[1777756294105,38.35,78496.29,0.0,0.9711,3e-05,3.26357]
[1777756299803,38.34,78496.48,0.0,0.97114,3e-05,3.25998]
[1777756305845,38.33,78496.68,0.0,0.97118,3e-05,3.25638]
[1777756311889,38.32,78496.98,0.0,0.97122,3e-05,3.25249]
[1777756316921,38.31,78496.95,0.0,0.97124,3e-05,3.25016]
[1777756321965,38.31,78496.65,0.0,0.97124,3e-05,3.25059]
[1777756327000,38.31,78497.01,0.0,0.97124,3e-05,3.25015]
[1777756334385,38.31,78497.09,0.0,0.97124,3e-05,3.25089]
[1777756341098,38.31,78497.3,0.0,0.97126,3e-05,3.24871]
[1777756348147,38.31,78497.94,0.0,0.97129,3e-05,3.24581]
[1777756354526,38.3,78497.83,0.0,0.97135,3e-05,3.23979]
[1777756360232,38.29,78497.76,0.0,0.97137,3e-05,3.23786]
[1777756366274,38.29,78497.78,0.0,0.97136,3e-05,3.23875]
[1777756372315,38.3,78497.81,0.0,0.97135,3e-05,3.2396]
[1777756380372,38.3,78497.85,0.0,0.97134,3e-05,3.24071]
[1777756382384,38.3,78485.47,0.0,0.9709,4e-05,3.28092]
[1777756383394,38.3,78482.97,0.0,0.97081,4e-05,3.28911]
[1777756386415,38.3,78488.56,0.0,0.97101,3e-05,3.27128]
[1777756391450,38.3,78487.25,0.0,0.97095,3e-05,3.27605]
[1777756396485,38.31,78486.59,0.0,0.97093,3e-05,3.27873]
[1777756401520,38.31,78480.38,0.0,0.9707,4e-05,3.29939]
[1777756402527,38.31,78474.25,0.0,0.97048,4e-05,3.31945]
[1777756404880,38.31,78469.04,0.0,0.9703,4e-05,3.33666]
[1777756408569,38.31,78460.48,0.0,0.96999,4e-05,3.36489]
[1777756413604,38.31,78456.94,0.0,0.96989,4e-05,3.37303]
[1777756418638,38.31,78454.33,0.0,0.9698,4e-05,3.38179]
[1777756423674,38.31,78450.71,0.0,0.96966,4e-05,3.39392]
[1777756426697,38.31,78444.5,0.0,0.96944,4e-05,3.41467]
[1777756427707,38.31,78441.39,0.0,0.96932,4e-05,3.42504]
[1777756432741,38.31,78443.29,0.0,0.96939,4e-05,3.41868]
[1777756437775,38.31,78441.84,0.0,0.96934,4e-05,3.42348]
[1777756444825,38.31,78442.7,0.0,0.96937,4e-05,3.42049]
[1777756450868,38.31,78442.59,0.0,0.96937,4e-05,3.4208]
[1777756455902,38.31,78442.35,0.0,0.96936,4e-05,3.42159]
[1777756460936,38.31,78440.96,0.0,0.96931,4e-05,3.42622]
[1777756465973,38.31,78440.52,0.0,0.9693,4e-05,3.42767]
[1777756471007,38.31,78440.32,0.0,0.96932,4e-05,3.4247]
[1777756476043,38.31,78437.3,0.0,0.96921,4e-05,3.4348]
[1777756485441,38.31,78437.44,0.0,0.96921,4e-05,3.43436]
[1777756491153,38.31,78436.35,0.0,0.96917,4e-05,3.43804]
[1777756497190,38.31,78435.6,0.0,0.96914,4e-05,3.44061]
[1777756505581,38.31,78434.69,0.0,0.96911,4e-05,3.44375]
[1777756511314,38.31,78432.64,0.0,0.96903,4e-05,3.4507]
[1777756517356,38.31,78432.45,0.0,0.96903,4e-05,3.45134]
[1777756522391,38.31,78432.21,0.0,0.96902,4e-05,3.45212]
[1777756528433,38.31,78432.28,0.0,0.96902,4e-05,3.45181]
[1777756532463,38.31,78445.28,0.0,0.96953,4e-05,3.40462]
[1777756533468,38.31,78444.72,0.0,0.96951,4e-05,3.40655]
[1777756539513,38.31,78442.62,0.0,0.96943,4e-05,3.41398]
[1777756544547,38.31,78439.98,0.0,0.96932,4e-05,3.4237]
[1777756549583,38.31,78437.76,0.0,0.96924,4e-05,3.4314]
[1777756555931,38.32,78435.67,0.0,0.96916,4e-05,3.43873]
[1777756561667,38.32,78431.86,0.0,0.96901,4e-05,3.45174]
[1777756568716,38.32,78430.72,0.0,0.96897,4e-05,3.45583]
[1777756576072,38.32,78429.32,0.0,0.96891,4e-05,3.46078]
[1777756582814,38.32,78427.85,0.0,0.96886,4e-05,3.46589]
[1777756587849,38.32,78426.44,0.0,0.9688,4e-05,3.47076]
[1777756592884,38.32,78426.37,0.0,0.96883,4e-05,3.46742]
[1777756597919,38.32,78425.69,0.0,0.9688,4e-05,3.46983]
[1777756604968,38.32,78425.25,0.0,0.96879,4e-05,3.47146]
[1777756615035,38.32,78424.67,0.0,0.96876,4e-05,3.47359]
[1777756621081,38.32,78423.64,0.0,0.96872,4e-05,3.47714]
[1777756626426,38.32,78423.56,0.0,0.96872,4e-05,3.47746]
[1777756636185,38.32,78423.2,0.0,0.96871,4e-05,3.47877]
[1777756642226,38.32,78425.52,0.0,0.96879,4e-05,3.47109]
[1777756649277,38.32,78424.57,0.0,0.96875,4e-05,3.47449]
[1777756654311,38.32,78425.99,0.0,0.96883,4e-05,3.4662]
[1777756659345,38.32,78425.56,0.0,0.96882,4e-05,3.46788]
[1777756665388,38.33,78425.58,0.0,0.96881,4e-05,3.46811]
[1777756676776,38.33,78425.07,0.0,0.96879,4e-05,3.47037]
[1777756682507,38.33,78424.96,0.0,0.96878,4e-05,3.47104]
[1777756688550,38.33,78424.85,0.0,0.96877,4e-05,3.47173]
[1777756695599,38.33,78424.7,0.0,0.96876,4e-05,3.47261]
[1777756700634,38.33,78434.21,0.0,0.96911,4e-05,3.4409]
[1777756704662,38.33,78435.02,0.0,0.96914,4e-05,3.43859]
[1777756709697,38.33,78440.58,0.0,0.96934,4e-05,3.42048]
[1777756714732,38.34,78443.06,0.0,0.96945,4e-05,3.40905]
[1777756719767,38.34,78447.0,0.0,0.96959,4e-05,3.39646]
[1777756727132,38.34,78449.18,0.0,0.96966,4e-05,3.39002]
[1777756732858,38.34,78451.77,0.0,0.96975,4e-05,3.38192]
[1777756737894,38.34,78453.71,0.0,0.96982,4e-05,3.37599]
[1777756744941,38.35,78455.1,0.0,0.96986,4e-05,3.37209]
[1777756747272,38.35,78462.38,0.0,0.97012,4e-05,3.34844]
[1777756757342,38.35,78463.46,0.0,0.97014,4e-05,3.34608]
[1777756763067,38.35,78468.36,0.0,0.97031,4e-05,3.33071]
[1777756768103,38.35,78470.39,0.0,0.97038,4e-05,3.32465]
[1777756773139,38.36,78471.92,0.0,0.97045,4e-05,3.31663]
[1777756778172,38.36,78472.32,0.0,0.97046,4e-05,3.31592]
[1777756783211,38.36,78473.6,0.0,0.9705,4e-05,3.31234]
[1777756789250,38.36,78474.43,0.0,0.97052,4e-05,3.31032]
[1777756796298,38.37,78475.66,0.0,0.97056,4e-05,3.30711]
[1777756801334,38.37,78475.83,0.0,0.97056,4e-05,3.30712]
[1777756806372,38.37,78476.9,0.0,0.97059,4e-05,3.30419]
[1777756811406,38.37,78476.25,0.0,0.97056,4e-05,3.30683]
[1777756816440,38.37,78477.21,0.0,0.97059,4e-05,3.30423]
[1777756821475,38.37,78478.13,0.0,0.97062,4e-05,3.30177]
[1777756827517,38.38,78478.64,0.0,0.97063,4e-05,3.30074]
[1777756834565,38.38,78479.21,0.0,0.97067,4e-05,3.29603]
[1777756839600,38.38,78480.2,0.0,0.9707,4e-05,3.29336]
[1777756847973,38.38,78480.85,0.0,0.97071,4e-05,3.29214]
[1777756854707,38.39,78480.33,0.0,0.97069,4e-05,3.29458]
[1777756860748,38.39,78481.35,0.0,0.97072,4e-05,3.2919]
[1777756862762,38.39,78473.26,0.0,0.97043,4e-05,3.31841]
[1777756868117,38.39,78470.84,0.0,0.97034,4e-05,3.32661]
[1777756878187,38.39,78469.31,0.0,0.97028,4e-05,3.33225]
[1777756883909,38.39,78466.86,0.0,0.97019,4e-05,3.34057]
[1777756888257,38.39,78460.97,0.0,0.96997,4e-05,3.3602]
[1777756893980,38.39,78459.62,0.0,0.96995,4e-05,3.3613]
[1777756904049,38.4,78455.58,0.0,0.9698,4e-05,3.37519]
[1777756909085,38.4,78451.76,0.0,0.96966,4e-05,3.38812]
[1777756918468,38.4,78449.3,0.0,0.96956,4e-05,3.39687]
[1777756924192,38.4,78446.3,0.0,0.96945,4e-05,3.40712]
[1777756932248,38.4,78446.12,0.0,0.96944,4e-05,3.40826]
[1777756938608,38.4,78444.07,0.0,0.96936,4e-05,3.41544]
[1777756944330,38.4,78443.16,0.0,0.96932,4e-05,3.41883]
[1777756955404,38.41,78442.5,0.0,0.96932,4e-05,3.41802]
[1777756965475,38.41,78441.46,0.0,0.96928,4e-05,3.42214]
[1777756975548,38.41,78440.72,0.0,0.96924,4e-05,3.42526]
[1777756980583,38.41,78439.83,0.0,0.96921,4e-05,3.42854]
[1777756985618,38.41,78439.43,0.0,0.96919,4e-05,3.43018]
[1777756990653,38.41,78439.3,0.0,0.96918,4e-05,3.43091]
[1777756995689,38.41,78439.23,0.0,0.96917,4e-05,3.43144]
[1777757000724,38.42,78439.28,0.0,0.96917,4e-05,3.43157]
[1777757007772,38.42,78439.23,0.0,0.96917,4e-05,3.43215]
[1777757012807,38.42,78439.09,0.0,0.96919,4e-05,3.42924]
[1777757017842,38.42,78439.76,0.0,0.96921,4e-05,3.42735]
[1777757022877,38.42,78451.97,0.0,0.96965,4e-05,3.38712]
[1777757023884,38.42,78452.27,0.0,0.96966,4e-05,3.38625]
[1777757029246,38.42,78458.69,0.0,0.96989,4e-05,3.36567]
[1777757034973,38.42,78457.91,0.0,0.96985,4e-05,3.36901]
[1777757041002,38.43,78459.0,0.0,0.96988,4e-05,3.36603]
[1777757048053,38.43,78461.74,0.0,0.96997,4e-05,3.35771]
[1777757054095,38.43,78464.56,0.0,0.97007,4e-05,3.34905]
[1777757059458,38.43,78468.36,0.0,0.9702,4e-05,3.33719]
[1777757065172,38.43,78469.56,0.0,0.97023,4e-05,3.33376]
[1777757070207,38.44,78470.15,0.0,0.97025,4e-05,3.3323]
[1777757076251,38.44,78470.63,0.0,0.97029,4e-05,3.32765]
[1777757087328,38.44,78471.21,0.0,0.9703,4e-05,3.32672]
[1777757093369,38.44,78468.15,0.0,0.97019,4e-05,3.33724]
[1777757099740,38.44,78464.89,0.0,0.97007,4e-05,3.34848]
[1777757103447,38.45,78459.84,0.0,0.96988,4e-05,3.36534]
[1777757108482,38.45,78459.07,0.0,0.96985,4e-05,3.36815]
[1777757113518,38.45,78455.42,0.0,0.96972,4e-05,3.38045]
[1777757114524,38.45,78461.26,0.0,0.96993,4e-05,3.36128]
[1777757119881,38.45,78461.8,0.0,0.96994,4e-05,3.35992]
[1777757125601,38.45,78462.51,0.0,0.96996,4e-05,3.35808]
[1777757137685,38.43,78462.04,0.0,0.97004,4e-05,3.3501]
[1777757142722,38.42,78461.76,0.0,0.97006,4e-05,3.34835]
[1777757148762,38.41,78459.75,0.0,0.97002,4e-05,3.35174]
[1777757155812,38.4,78459.82,0.0,0.97006,4e-05,3.34778]
[1777757161853,38.39,78460.14,0.0,0.97011,4e-05,3.34358]
[1777757168903,38.38,78464.7,0.0,0.97031,4e-05,3.32499]
[1777757180302,38.36,78466.22,0.0,0.97042,4e-05,3.31442]
[1777757186023,38.35,78469.89,0.0,0.97059,4e-05,3.29946]
[1777757191058,38.34,78472.15,0.0,0.97072,4e-05,3.28606]
[1777757196093,38.33,78473.27,0.0,0.97079,4e-05,3.28008]
[1777757201127,38.33,78477.06,0.0,0.97095,4e-05,3.2655]
[1777757204149,38.32,78483.2,0.0,0.97117,3e-05,3.24501]
[1777757209184,38.33,78485.3,0.0,0.97123,3e-05,3.23932]
[1777757218249,38.33,78487.4,0.0,0.97128,3e-05,3.23447]
[1777757224288,38.34,78489.92,0.0,0.97136,3e-05,3.22764]
[1777757230652,38.34,78491.11,0.0,0.97138,3e-05,3.22528]
[1777757240722,38.35,78493.98,0.0,0.97146,3e-05,3.21816]
[1777757247452,38.35,78494.65,0.0,0.97147,3e-05,3.21726]
[1777757258528,38.36,78495.36,0.0,0.9715,3e-05,3.2131]
[1777757268598,38.34,78496.33,0.0,0.97159,3e-05,3.20554]
[1777757273636,38.34,78496.94,0.0,0.97163,3e-05,3.20161]
[1777757278671,38.33,78496.82,0.0,0.97164,3e-05,3.20002]
[1777757284713,38.32,78496.54,0.0,0.97166,3e-05,3.19857]
[1777757291763,38.31,78495.3,0.0,0.97165,3e-05,3.19983]
[1777757298810,38.31,78492.66,0.0,0.97158,3e-05,3.20562]
[1777757303846,38.3,78492.4,0.0,0.97159,3e-05,3.20459]
[1777757308880,38.3,78492.71,0.0,0.97161,3e-05,3.20297]
[1777757314923,38.29,78493.55,0.0,0.97169,3e-05,3.19514]
[1777757321282,38.29,78494.91,0.0,0.97174,3e-05,3.18986]
[1777757329018,38.29,78494.91,0.0,0.97174,3e-05,3.19066]
[1777757335063,38.28,78496.56,0.0,0.97182,3e-05,3.18322]
[1777757341422,38.28,78497.52,0.0,0.97187,3e-05,3.17801]
[1777757347148,38.27,78498.26,0.0,0.97192,3e-05,3.17353]
[1777757353190,38.26,78498.45,0.0,0.97195,3e-05,3.17084]
[1777757358224,38.26,78498.55,0.0,0.97197,3e-05,3.16879]
[1777757363259,38.25,78498.8,0.0,0.972,3e-05,3.16629]
[1777757371636,38.24,78499.25,0.0,0.97207,3e-05,3.15864]
[1777757377357,38.23,78499.45,0.0,0.9721,3e-05,3.15604]
[1777757389442,38.24,78504.33,0.0,0.97224,3e-05,3.14252]
[1777757399512,38.25,78502.82,0.0,0.97216,3e-05,3.15032]
[1777757411916,38.26,78501.44,0.0,0.97209,3e-05,3.15662]
[1777757418645,38.25,78501.49,0.0,0.97211,3e-05,3.15449]
[1777757427708,38.24,78501.24,0.0,0.97214,3e-05,3.15234]
[1777757432747,38.24,78500.94,0.0,0.97217,3e-05,3.14817]
[1777757433759,38.24,78506.76,0.0,0.97237,3e-05,3.1295]
[1777757434760,38.23,78511.95,0.0,0.97255,3e-05,3.11292]
[1777757439795,38.23,78509.74,0.0,0.97248,3e-05,3.11953]
[1777757449865,38.24,78509.39,0.0,0.97244,3e-05,3.12351]
[1777757454900,38.24,78506.71,0.0,0.97234,3e-05,3.13238]
[1777757461957,38.25,78505.48,0.0,0.97228,3e-05,3.13823]
[1777757462970,38.25,78511.41,0.0,0.97248,3e-05,3.1193]
[1777757463968,38.25,78532.37,0.0,0.97318,3e-05,3.05367]
[1777757469006,38.25,78530.07,0.0,0.97312,3e-05,3.06006]
[1777757474037,38.24,78528.78,0.0,0.97308,3e-05,3.06326]
[1777757479075,38.24,78527.28,0.0,0.97303,3e-05,3.06831]
[1777757484110,38.25,78524.13,0.0,0.97292,3e-05,3.07845]
[1777757489145,38.25,78522.8,0.0,0.97285,3e-05,3.08472]
[1777757494179,38.26,78521.8,0.0,0.97283,3e-05,3.08647]
[1777757501229,38.27,78521.73,0.0,0.97279,3e-05,3.08962]
[1777757507271,38.28,78520.01,0.0,0.97271,3e-05,3.09744]
[1777757512625,38.29,78518.81,0.0,0.97265,3e-05,3.10319]
[1777757518348,38.29,78518.69,0.0,0.97262,3e-05,3.10593]
[1777757523383,38.3,78517.45,0.0,0.97256,3e-05,3.11174]
[1777757532764,38.31,78517.32,0.0,0.97252,3e-05,3.11556]
[1777757542836,38.32,78516.65,0.0,0.97246,3e-05,3.12136]
[1777757552906,38.34,78516.62,0.0,0.97244,3e-05,3.12192]
[1777757558629,38.34,78516.54,0.0,0.97242,3e-05,3.12399]
[1777757566687,38.35,78516.31,0.0,0.97238,3e-05,3.12765]
[1777757571721,38.36,78515.72,0.0,0.97234,3e-05,3.13134]
[1777757576759,38.37,78515.23,0.0,0.97231,3e-05,3.13472]
[1777757583117,38.37,78513.7,0.0,0.97223,3e-05,3.14204]
[1777757588842,38.38,78515.88,0.0,0.97228,3e-05,3.13704]
[1777757593878,38.39,78515.54,0.0,0.97225,3e-05,3.13996]
[1777757600928,38.4,78515.49,0.0,0.97222,3e-05,3.14306]
[1777757612008,38.4,78514.93,0.0,0.97223,3e-05,3.141]
[1777757619056,38.39,78515.36,0.0,0.97226,3e-05,3.13797]
[1777757626113,38.38,78515.3,0.0,0.97228,3e-05,3.13651]
[1777757633466,38.38,78514.88,0.0,0.97228,3e-05,3.13621]
[1777757639208,38.37,78514.68,0.0,0.97229,3e-05,3.13547]
[1777757644240,38.37,78514.64,0.0,0.9723,3e-05,3.13447]
[1777757650282,38.37,78516.27,0.0,0.97237,3e-05,3.12806]
[1777757655317,38.36,78515.17,0.0,0.97234,3e-05,3.13045]
[1777757660354,38.36,78515.52,0.0,0.97237,3e-05,3.12832]
[1777757666396,38.36,78515.45,0.0,0.97238,3e-05,3.1273]
[1777757673746,38.35,78515.23,0.0,0.97241,3e-05,3.12306]
[1777757681501,38.35,78515.94,0.0,0.97245,3e-05,3.11926]
[1777757686537,38.34,78516.01,0.0,0.97247,3e-05,3.11807]
[1777757691572,38.35,78519.67,0.0,0.97257,3e-05,3.10811]
[1777757698621,38.35,78520.91,0.0,0.97262,3e-05,3.10419]
[1777757703957,38.35,78526.47,0.0,0.97278,3e-05,3.08901]
[1777757707684,38.36,78527.14,0.0,0.97279,3e-05,3.0881]
[1777757712719,38.36,78527.64,0.0,0.97281,3e-05,3.08574]
[1777757717754,38.35,78527.9,0.0,0.97283,3e-05,3.08411]
[1777757722791,38.35,78528.03,0.0,0.97284,3e-05,3.08288]
[1777757727826,38.35,78526.97,0.0,0.97282,3e-05,3.08534]
[1777757732861,38.34,78527.01,0.0,0.97286,3e-05,3.08089]
[1777757737896,38.34,78526.77,0.0,0.97286,3e-05,3.08081]
[1777757742930,38.34,78527.06,0.0,0.97288,3e-05,3.0791]
[1777757747965,38.34,78527.27,0.0,0.97289,3e-05,3.07764]
[1777757753001,38.33,78527.36,0.0,0.9729,3e-05,3.07657]
[1777757761062,38.33,78527.58,0.0,0.97292,3e-05,3.07464]
[1777757766101,38.33,78527.68,0.0,0.97294,3e-05,3.07341]
[1777757771131,38.32,78527.54,0.0,0.97294,3e-05,3.07308]
[1777757776169,38.32,78522.51,0.0,0.97278,3e-05,3.08788]
[1777757781209,38.32,78523.25,0.0,0.97281,3e-05,3.08473]
[1777757784518,38.32,78516.51,0.0,0.9726,3e-05,3.10519]
[1777757787245,38.31,78537.84,0.0,0.97331,3e-05,3.03859]
[1777757793286,38.31,78540.8,0.0,0.97344,3e-05,3.02555]
[1777757801342,38.31,78541.04,0.0,0.97345,3e-05,3.02415]
[1777757806396,38.31,78545.02,0.0,0.97359,3e-05,3.01156]
[1777757809426,38.31,78561.06,0.0,0.9741,3e-05,2.96269]
[1777757810431,38.31,78566.56,0.0,0.97428,3e-05,2.94615]
[1777757815463,38.31,78564.17,0.0,0.9742,3e-05,2.95343]
[1777757820500,38.31,78565.01,0.0,0.97423,3e-05,2.95099]
[1777757825534,38.31,78565.91,0.0,0.97426,3e-05,2.94836]
[1777757830576,38.31,78671.36,0.0,0.97743,3e-05,2.64344]
[1777757831580,38.31,78746.3,0.0,0.97947,3e-05,2.44188]
[1777757832585,38.31,78786.29,0.0,0.9805,3e-05,2.33926]
[1777757833593,38.31,78801.27,0.0,0.98086,2e-05,2.30246]
[1777757834604,38.32,78809.92,0.0,0.98106,2e-05,2.28243]
[1777757835610,38.32,78899.52,0.0,0.98314,2e-05,2.06882]
[1777757836617,38.32,78983.17,0.0,0.98491,2e-05,1.88387]
[1777757837625,38.32,78964.62,0.0,0.98453,2e-05,1.92371]
[1777757838634,38.32,78990.21,0.0,0.98505,2e-05,1.86892]
[1777757839639,38.35,78951.27,0.0,0.98417,2e-05,1.96143]
[1777757840646,38.38,78963.82,0.0,0.98437,2e-05,1.94101]
[1777757841657,38.42,78957.49,0.0,0.98417,2e-05,1.96228]
[1777757842668,38.45,78957.49,0.0,0.9841,2e-05,1.96986]
[1777757843668,38.48,78943.26,0.0,0.98373,2e-05,2.0084]
[1777757844674,38.5,78945.51,0.0,0.98372,2e-05,2.00978]
[1777757844963,38.5,78939.58,0.0,0.98359,2e-05,2.02304]
[1777757847697,38.58,78929.5,0.0,0.98319,2e-05,2.06446]
[1777757848704,38.61,78928.94,0.0,0.98313,2e-05,2.07131]
[1777757850718,38.63,78993.04,0.0,0.98444,2e-05,1.93455]
[1777757851724,38.63,78997.03,0.0,0.98454,2e-05,1.92335]
[1777757853739,38.7,78989.31,0.0,0.98424,2e-05,1.95525]
[1777757856761,38.79,78994.87,0.0,0.98415,2e-05,1.9647]
[1777757857768,38.82,79004.51,0.0,0.98428,2e-05,1.95089]
[1777757858778,38.85,79010.64,0.0,0.98434,2e-05,1.94498]
[1777757859781,38.88,79004.98,0.0,0.98415,2e-05,1.96458]
[1777757862806,38.97,79019.75,0.0,0.98426,2e-05,1.95333]
[1777757863813,39.0,79027.33,0.0,0.98435,2e-05,1.94419]
[1777757865110,39.04,79064.94,0.0,0.98503,2e-05,1.87201]
[1777757865827,39.07,79064.05,0.0,0.98494,2e-05,1.882]
[1777757866835,39.11,79056.9,0.0,0.98472,2e-05,1.90519]
[1777757867841,39.14,79054.64,0.0,0.9846,2e-05,1.91776]
[1777757868849,39.18,79039.68,0.0,0.98423,2e-05,1.95724]
[1777757869855,39.21,79038.88,0.0,0.98415,2e-05,1.96589]
[1777757871869,39.27,79032.98,0.0,0.9839,2e-05,1.99192]
[1777757875188,39.35,79061.0,0.0,0.9843,2e-05,1.95]
[1777757876912,39.37,79124.71,0.0,0.98549,2e-05,1.82364]
[1777757877919,39.37,79115.24,0.0,0.98531,2e-05,1.84282]
[1777757878926,39.41,79107.73,0.0,0.98509,2e-05,1.86678]
[1777757879933,39.45,79103.89,0.0,0.98494,2e-05,1.88293]
[1777757880941,39.48,79090.92,0.0,0.98461,2e-05,1.91791]
[1777757881947,39.52,79078.26,0.0,0.98429,2e-05,1.95202]
[1777757882954,39.55,79070.09,0.0,0.98406,2e-05,1.97626]
[1777757883962,39.58,79064.86,0.0,0.98389,2e-05,1.99397]
[1777757885263,39.58,79082.28,0.0,0.98424,2e-05,1.95735]
[1777757885975,39.58,79082.28,0.0,0.98423,2e-05,1.958]
[1777757886982,39.61,79083.32,0.0,0.98419,2e-05,1.9626]
[1777757887988,39.64,79071.01,0.0,0.98388,2e-05,1.99566]
[1777757888995,39.64,79064.3,0.0,0.98373,2e-05,2.01077]
[1777757890003,39.65,79061.98,0.0,0.98368,2e-05,2.0164]
[1777757893033,39.65,79056.19,0.0,0.98354,2e-05,2.03075]
[1777757894040,39.66,79071.74,0.0,0.98386,2e-05,1.99763]
[1777757895335,39.66,79076.67,0.0,0.98395,2e-05,1.98767]
[1777757896053,39.66,79076.67,0.0,0.98395,2e-05,1.98833]
[1777757897060,39.66,79064.87,0.0,0.9837,2e-05,2.0144]
[1777757898068,39.67,79110.53,0.0,0.98461,2e-05,1.91799]
[1777757899075,39.7,79113.79,0.0,0.98461,2e-05,1.91852]
[1777757900082,39.73,79101.66,0.0,0.9843,2e-05,1.95132]
[1777757901092,39.74,79101.19,0.0,0.98428,2e-05,1.953]
[1777757903112,39.77,79085.83,0.0,0.9839,2e-05,1.99316]
[1777757904136,39.77,79123.38,0.0,0.98465,2e-05,1.91462]
[1777757905406,39.8,79116.12,0.0,0.98444,2e-05,1.93665]
[1777757906141,39.84,79116.12,0.0,0.98437,2e-05,1.94387]
[1777757907186,39.84,79108.84,0.0,0.98422,2e-05,1.95988]
[1777757908155,39.84,79098.94,0.0,0.98401,2e-05,1.98152]
[1777757909161,39.84,79093.54,0.0,0.9839,2e-05,1.99367]
[1777757910168,39.85,79082.36,0.0,0.98366,2e-05,2.0183]
[1777757911175,39.85,79082.29,0.0,0.98368,2e-05,2.01634]
[1777757913211,39.85,79076.45,0.0,0.98355,2e-05,2.03012]
[1777757914199,39.86,79026.82,0.0,0.98248,2e-05,2.14059]
[1777757915480,39.86,79023.19,0.0,0.98239,2e-05,2.14958]
[1777757918233,39.86,79016.09,0.0,0.98223,2e-05,2.16645]
[1777757921251,39.87,78968.4,0.0,0.98113,2e-05,2.27862]
[1777757924278,39.87,78986.49,0.0,0.98155,2e-05,2.23633]
[1777757925552,39.87,79023.96,0.0,0.98239,2e-05,2.15028]
[1777757926294,39.87,79023.96,0.0,0.98238,2e-05,2.15067]
[1777757927301,39.87,79010.14,0.0,0.98207,2e-05,2.18258]
[1777757928307,39.88,79001.45,0.0,0.98188,2e-05,2.20291]
[1777757929314,39.88,78993.25,0.0,0.98169,2e-05,2.22223]
[1777757930321,39.88,78979.44,0.0,0.98137,2e-05,2.25481]
[1777757931328,39.88,78977.9,0.0,0.98133,2e-05,2.25865]
[1777757935624,39.88,78970.81,0.0,0.98115,2e-05,2.27646]
[1777757937370,39.88,78967.79,0.0,0.98108,2e-05,2.28381]
[1777757938381,39.88,78980.11,0.0,0.98137,2e-05,2.25485]
[1777757939388,39.89,78982.27,0.0,0.98141,2e-05,2.24999]
[1777757941399,39.89,78973.57,0.0,0.98121,2e-05,2.27091]
[1777757942407,39.89,78975.99,0.0,0.98126,2e-05,2.26536]
[1777757945694,39.89,78983.05,0.0,0.98142,2e-05,2.24945]
[1777757951471,39.9,78981.92,0.0,0.98138,2e-05,2.25327]
[1777757952478,39.9,78968.89,0.0,0.98108,2e-05,2.28418]
[1777757957514,39.9,78968.72,0.0,0.98107,2e-05,2.28504]
[1777757958522,39.9,78951.83,0.0,0.98067,2e-05,2.32558]
[1777757959526,39.9,78946.38,0.0,0.98054,2e-05,2.33875]
[1777757960536,39.9,78934.06,0.0,0.98024,2e-05,2.36867]
[1777757964562,39.9,78924.85,0.0,0.98002,2e-05,2.39108]
[1777757966582,39.9,78915.52,0.0,0.97979,2e-05,2.41395]
[1777757971617,39.89,78913.47,0.0,0.97977,2e-05,2.41543]
[1777757974642,39.89,78905.11,0.0,0.97956,3e-05,2.43581]
[1777757975649,39.89,78894.43,0.0,0.9793,3e-05,2.46238]
[1777757979677,39.89,78886.59,0.0,0.97911,3e-05,2.48129]
[1777757984713,39.88,78894.85,0.0,0.97933,3e-05,2.45931]
[1777757986741,39.88,78887.2,0.0,0.97914,3e-05,2.47821]
[1777757987738,39.88,78876.07,0.0,0.97886,3e-05,2.50625]
[1777757988744,39.88,78893.11,0.0,0.97929,3e-05,2.46285]
[1777757991764,39.88,78887.45,0.0,0.97916,3e-05,2.47656]
[1777757996801,39.87,78883.47,0.0,0.97906,3e-05,2.48556]
[1777757999822,39.87,78875.39,0.0,0.97886,3e-05,2.50541]
[1777758001844,39.87,78863.82,0.0,0.97857,3e-05,2.53454]
[1777758002851,39.87,78848.77,0.0,0.97818,3e-05,2.57321]
[1777758003858,39.87,78841.14,0.0,0.97798,3e-05,2.59276]
[1777758004866,39.87,78855.51,0.0,0.97836,3e-05,2.5549]
[1777758005872,39.86,78856.64,0.0,0.9784,3e-05,2.55163]
[1777758010908,39.86,78857.55,0.0,0.97844,3e-05,2.54758]
[1777758016194,39.85,78852.12,0.0,0.97831,3e-05,2.55994]
[1777758017956,39.85,78846.84,0.0,0.97818,3e-05,2.57296]
[1777758019970,39.85,78843.08,0.0,0.97809,3e-05,2.58201]
[1777758022991,39.84,78838.41,0.0,0.97797,3e-05,2.59301]
[1777758029034,39.83,78837.08,0.0,0.97796,3e-05,2.59396]
[1777758034069,39.82,78834.19,0.0,0.97794,3e-05,2.59617]
[1777758036334,39.82,78822.86,0.0,0.97764,3e-05,2.62514]
[1777758037089,39.82,78822.69,0.0,0.97764,3e-05,2.6251]
[1777758038096,39.81,78812.87,0.0,0.97738,3e-05,2.65071]
[1777758039103,39.79,78809.0,0.0,0.97733,3e-05,2.65571]
[1777758041117,39.75,78803.32,0.0,0.97728,3e-05,2.66015]
[1777758043130,39.71,78792.41,0.0,0.97709,3e-05,2.67861]
[1777758044138,39.69,78779.08,0.0,0.97677,3e-05,2.709]
[1777758045145,39.67,78777.03,0.0,0.97678,3e-05,2.70836]
[1777758050180,39.56,78786.32,0.0,0.97734,3e-05,2.65346]
[1777758051187,39.55,78785.75,0.0,0.97733,3e-05,2.65447]
[1777758056483,39.54,78782.29,0.0,0.97726,3e-05,2.66119]
[1777758058240,39.54,78758.1,0.0,0.97659,3e-05,2.72595]
[1777758059244,39.52,78758.76,0.0,0.97667,3e-05,2.71856]
[1777758060257,39.52,78743.91,0.0,0.97625,3e-05,2.75886]
[1777758061258,39.51,78753.55,0.0,0.97653,3e-05,2.73153]
[1777758062270,39.51,78757.77,0.0,0.97666,3e-05,2.71929]
[1777758068308,39.44,78758.59,0.0,0.97689,3e-05,2.69681]
[1777758072335,39.35,78766.87,0.0,0.97735,3e-05,2.65171]
[1777758073342,39.35,78769.16,0.0,0.97742,3e-05,2.64501]
[1777758075357,39.35,78772.91,0.0,0.97753,3e-05,2.63394]
[1777758080391,39.34,78774.57,0.0,0.9776,3e-05,2.62714]
[1777758085428,39.33,78777.68,0.0,0.97771,3e-05,2.61655]
[1777758090462,39.32,78777.92,0.0,0.97774,3e-05,2.6137]
[1777758092476,39.32,78767.52,0.0,0.97749,3e-05,2.63757]
[1777758093483,39.32,78765.34,0.0,0.97743,3e-05,2.64297]
[1777758098523,39.31,78766.52,0.0,0.97749,3e-05,2.63733]
[1777758103553,39.3,78772.15,0.0,0.97767,3e-05,2.61979]
[1777758104560,39.3,78785.85,0.0,0.97805,3e-05,2.58278]
[1777758105567,39.29,78786.19,0.0,0.97806,3e-05,2.58148]
[1777758109602,39.29,78812.71,0.0,0.97878,3e-05,2.51033]
[1777758111615,39.29,78812.45,0.0,0.97878,3e-05,2.51034]
[1777758112623,39.28,78807.11,0.0,0.97865,3e-05,2.52367]
[1777758114637,39.28,78801.71,0.0,0.97851,3e-05,2.53716]
[1777758118665,39.28,78796.52,0.0,0.97839,3e-05,2.5495]
[1777758123700,39.27,78806.45,0.0,0.97867,3e-05,2.52187]
[1777758126977,39.27,78809.23,0.0,0.97875,3e-05,2.51387]
[1777758130749,39.26,78813.25,0.0,0.97886,3e-05,2.50248]
[1777758132763,39.26,78821.22,0.0,0.97907,3e-05,2.48149]
[1777758137799,39.26,78823.83,0.0,0.97915,3e-05,2.47396]
[1777758140819,39.26,78829.63,0.0,0.9793,3e-05,2.45866]
[1777758145854,39.26,78832.75,0.0,0.97939,3e-05,2.45012]
[1777758150889,39.25,78834.86,0.0,0.97945,3e-05,2.4442]
[1777758155923,39.25,78826.18,0.0,0.97926,3e-05,2.46271]
[1777758160959,39.25,78819.4,0.0,0.97909,3e-05,2.47937]
[1777758161966,39.25,78813.77,0.0,0.97894,3e-05,2.49373]
[1777758162973,39.25,78805.92,0.0,0.97874,3e-05,2.51391]
[1777758163979,39.25,78802.63,0.0,0.97865,3e-05,2.52226]
[1777758165994,39.24,78791.84,0.0,0.97837,3e-05,2.55005]
[1777758167002,39.24,78788.8,0.0,0.97829,3e-05,2.55777]
[1777758171034,39.24,78775.87,0.0,0.97796,3e-05,2.59082]
[1777758172037,39.24,78771.27,0.0,0.97784,3e-05,2.60274]
[1777758174052,39.23,78770.18,0.0,0.97781,3e-05,2.6049]
[1777758176066,39.23,78761.69,0.0,0.97759,3e-05,2.6269]
[1777758177075,39.23,78761.17,0.0,0.97758,3e-05,2.62788]
[1777758182107,39.22,78765.65,0.0,0.97772,3e-05,2.61374]
[1777758187142,39.21,78766.19,0.0,0.97776,3e-05,2.61024]
[1777758192177,39.21,78765.92,0.0,0.97777,3e-05,2.60891]
[1777758197479,39.2,78765.9,0.0,0.97779,3e-05,2.6069]
[1777758203254,39.19,78767.64,0.0,0.97786,3e-05,2.59978]
[1777758207549,39.18,78759.87,0.0,0.97767,3e-05,2.61899]
[1777758209297,39.18,78756.63,0.0,0.97759,3e-05,2.62687]
[1777758211315,39.18,78752.17,0.0,0.9775,3e-05,2.63482]
[1777758214331,39.17,78747.13,0.0,0.97737,3e-05,2.64707]
[1777758217620,39.17,78752.39,0.0,0.97753,3e-05,2.6314]
[1777758220372,39.16,78753.98,0.0,0.97759,3e-05,2.62576]
[1777758223394,39.16,78748.81,0.0,0.97746,3e-05,2.63842]
[1777758226414,39.15,78745.53,0.0,0.97738,3e-05,2.64594]
[1777758231450,39.14,78740.2,0.0,0.97726,3e-05,2.65808]
[1777758236485,39.13,78738.91,0.0,0.97725,3e-05,2.65923]
[1777758241519,39.12,78739.33,0.0,0.97728,3e-05,2.6557]
[1777758245549,39.12,78745.58,0.0,0.97748,3e-05,2.63685]
[1777758250584,39.11,78744.37,0.0,0.97746,3e-05,2.63792]
[1777758255621,39.1,78741.61,0.0,0.97741,3e-05,2.6432]
[1777758260654,39.09,78737.43,0.0,0.97732,3e-05,2.65232]
[1777758265689,39.08,78735.02,0.0,0.97727,3e-05,2.6566]
[1777758270724,39.08,78734.95,0.0,0.97729,3e-05,2.6545]
[1777758275761,39.07,78734.0,0.0,0.97731,3e-05,2.65168]
[1777758278048,39.06,78728.79,0.0,0.97718,3e-05,2.6646]
[1777758283818,39.05,78729.24,0.0,0.97722,3e-05,2.66111]
[1777758284824,39.05,78734.38,0.0,0.97737,3e-05,2.64663]
[1777758286838,39.05,78741.51,0.0,0.97757,3e-05,2.62644]
[1777758290868,39.04,78745.8,0.0,0.97771,3e-05,2.61332]
[1777758294898,39.04,78752.32,0.0,0.9779,3e-05,2.59396]
[1777758296908,39.04,78762.46,0.0,0.97818,3e-05,2.56653]
[1777758298185,39.03,78767.49,0.0,0.97833,3e-05,2.55258]
[1777758301945,39.03,78774.59,0.0,0.97853,3e-05,2.53276]
[1777758306981,39.02,78781.92,0.0,0.97873,3e-05,2.51232]
[1777758308255,39.02,78794.96,0.0,0.97908,3e-05,2.47819]
[1777758311009,39.02,78797.09,0.0,0.97914,3e-05,2.47226]
[1777758313023,39.02,78808.93,0.0,0.97945,3e-05,2.44159]
[1777758314029,39.02,78816.74,0.0,0.97965,3e-05,2.4216]
[1777758316044,39.02,78826.43,0.0,0.9799,3e-05,2.39699]
[1777758317052,39.02,78831.59,0.0,0.98003,3e-05,2.38401]
[1777758320075,39.02,78836.71,0.0,0.98015,3e-05,2.37126]
[1777758325107,39.02,78837.89,0.0,0.98018,2e-05,2.36849]
[1777758330142,39.02,78839.31,0.0,0.98021,2e-05,2.36513]
[1777758335178,39.02,78842.66,0.0,0.98032,2e-05,2.35402]
[1777758338199,39.02,78847.84,0.0,0.98045,2e-05,2.34128]
[1777758343233,39.03,78853.45,0.0,0.98058,2e-05,2.32772]
[1777758345247,39.03,78859.56,0.0,0.98073,2e-05,2.31283]
[1777758347262,39.03,78862.67,0.0,0.9808,2e-05,2.30542]
[1777758349275,39.03,78866.75,0.0,0.9809,2e-05,2.29569]
[1777758354310,39.03,78866.54,0.0,0.98089,2e-05,2.29691]
[1777758356324,39.03,78876.76,0.0,0.98113,2e-05,2.27231]
[1777758357330,39.03,78878.75,0.0,0.98118,2e-05,2.26767]
[1777758358605,39.03,78870.58,0.0,0.98098,2e-05,2.2877]
[1777758360356,39.04,78867.29,0.0,0.9809,2e-05,2.29607]
[1777758361360,39.04,78861.84,0.0,0.98076,2e-05,2.30956]
[1777758362368,39.04,78860.75,0.0,0.98073,2e-05,2.31235]
[1777758368675,39.04,78855.13,0.0,0.98059,2e-05,2.32678]
[1777758373453,39.04,78843.01,0.0,0.98029,2e-05,2.35722]
[1777758374460,39.04,78834.93,0.0,0.98009,3e-05,2.37745]
[1777758375467,39.04,78827.56,0.0,0.9799,3e-05,2.39599]
[1777758376474,39.04,78819.15,0.0,0.97969,3e-05,2.41726]
[1777758377480,39.04,78819.43,0.0,0.9797,3e-05,2.41647]
[1777758378746,39.04,78807.74,0.0,0.9794,3e-05,2.44625]
[1777758379496,39.04,78807.74,0.0,0.9794,3e-05,2.44614]
[1777758381510,39.04,78802.46,0.0,0.97926,3e-05,2.45947]
[1777758383524,39.04,78792.69,0.0,0.97901,3e-05,2.48446]
[1777758384531,39.04,78789.88,0.0,0.97894,3e-05,2.4916]
[1777758386545,39.03,78781.93,0.0,0.97873,3e-05,2.51198]
[1777758387563,39.03,78778.47,0.0,0.97864,3e-05,2.52083]
[1777758389570,39.03,78779.29,0.0,0.97867,3e-05,2.5182]
[1777758392591,39.03,78780.83,0.0,0.97874,3e-05,2.51038]
[1777758397628,39.03,78784.42,0.0,0.97885,3e-05,2.49993]
[1777758400647,39.02,78778.38,0.0,0.97869,3e-05,2.5151]
[1777758405684,39.02,78775.95,0.0,0.97864,3e-05,2.52027]
[1777758406690,39.02,78770.48,0.0,0.9785,3e-05,2.53442]
[1777758407696,39.02,78769.51,0.0,0.97847,3e-05,2.5367]
[1777758410718,39.01,78762.32,0.0,0.97829,3e-05,2.55487]
[1777758412730,39.01,78759.71,0.0,0.97823,3e-05,2.56117]
[1777758414745,39.01,78754.09,0.0,0.97808,3e-05,2.57549]
[1777758415753,39.01,78746.21,0.0,0.97787,3e-05,2.59625]
[1777758416759,39.01,78752.58,0.0,0.97805,3e-05,2.5788]
[1777758417767,39.0,78753.72,0.0,0.97808,3e-05,2.5754]
[1777758422800,39.0,78750.73,0.0,0.97802,3e-05,2.58171]
[1777758429101,38.99,78755.79,0.0,0.97818,3e-05,2.56598]
[1777758433892,38.99,78781.97,0.0,0.97889,3e-05,2.49573]
[1777758434899,38.98,78802.77,0.0,0.97943,3e-05,2.44173]
[1777758435907,38.98,78800.23,0.0,0.97937,3e-05,2.44817]
[1777758440941,38.98,78796.57,0.0,0.97928,3e-05,2.45712]
[1777758445981,38.98,78793.15,0.0,0.97919,3e-05,2.4655]
[1777758451011,38.98,78794.3,0.0,0.97925,3e-05,2.45906]
[1777758454035,38.98,78799.13,0.0,0.97938,3e-05,2.44646]
[1777758459311,38.98,78799.19,0.0,0.97938,3e-05,2.44617]
[1777758463099,38.98,78810.05,0.0,0.97966,3e-05,2.41836]
[1777758464106,38.98,78817.1,0.0,0.97984,3e-05,2.40049]
[1777758466120,38.98,78804.71,0.0,0.97952,3e-05,2.43216]
[1777758467127,38.98,78791.63,0.0,0.97918,3e-05,2.46579]
[1777758469381,38.98,78786.26,0.0,0.97905,3e-05,2.4796]
[1777758471156,38.98,78782.03,0.0,0.97894,3e-05,2.49043]
[1777758477198,38.97,78780.93,0.0,0.97891,3e-05,2.49266]
[1777758482233,38.97,78783.31,0.0,0.97898,3e-05,2.4859]
[1777758483241,38.97,78789.09,0.0,0.97913,3e-05,2.47081]
[1777758487269,38.97,78805.11,0.0,0.97955,3e-05,2.42936]
[1777758493313,38.97,78811.28,0.0,0.97971,3e-05,2.41365]
[1777758499355,38.97,78813.79,0.0,0.97977,3e-05,2.40732]
[1777758507411,38.97,78822.42,0.0,0.97999,3e-05,2.38539]
[1777758512446,38.97,78823.33,0.0,0.98004,3e-05,2.37997]
[1777758516475,38.97,78816.55,0.0,0.97987,3e-05,2.39695]
[1777758520504,38.97,78811.14,0.0,0.97974,3e-05,2.41044]
[1777758526546,38.97,78806.22,0.0,0.97961,3e-05,2.42265]
[1777758531581,38.97,78801.85,0.0,0.9795,3e-05,2.43356]
[1777758535609,38.97,78796.27,0.0,0.97936,3e-05,2.44766]
[1777758539871,38.97,78788.05,0.0,0.97915,3e-05,2.46865]
[1777758541651,38.96,78789.08,0.0,0.97918,3e-05,2.46582]
[1777758545678,38.96,78783.05,0.0,0.97902,3e-05,2.48108]
[1777758549945,38.96,78783.88,0.0,0.97905,3e-05,2.47842]
[1777758555748,38.96,78785.98,0.0,0.97911,3e-05,2.47223]
[1777758562798,38.96,78789.02,0.0,0.9792,3e-05,2.46357]
[1777758565819,38.95,78781.84,0.0,0.97902,3e-05,2.48186]
[1777758568841,38.95,78774.9,0.0,0.97884,3e-05,2.49953]
[1777758573876,38.95,78774.46,0.0,0.97886,3e-05,2.49673]
[1777758576896,38.95,78770.16,0.0,0.97875,3e-05,2.50745]
[1777758581933,38.94,78767.07,0.0,0.97868,3e-05,2.51454]
[1777758586969,38.94,78761.18,0.0,0.97853,3e-05,2.52897]
[1777758592008,38.93,78760.66,0.0,0.97853,3e-05,2.52909]
[1777758597038,38.93,78764.73,0.0,0.97865,3e-05,2.51713]
[1777758602076,38.92,78753.48,0.0,0.97836,3e-05,2.54562]
[1777758603081,38.92,78751.25,0.0,0.9783,3e-05,2.55126]
[1777758607109,38.92,78747.88,0.0,0.97822,3e-05,2.559]
[1777758612144,38.91,78747.96,0.0,0.97824,3e-05,2.55719]
[1777758617182,38.91,78746.23,0.0,0.97821,3e-05,2.56017]
[1777758622214,38.9,78743.99,0.0,0.97817,3e-05,2.56451]
[1777758624230,38.89,78736.28,0.0,0.97799,3e-05,2.58148]
[1777758625235,38.89,78735.62,0.0,0.97798,3e-05,2.58289]
[1777758630543,38.88,78730.89,0.0,0.97787,3e-05,2.59342]
[1777758634302,38.87,78724.49,0.0,0.97773,3e-05,2.60606]
[1777758637321,38.87,78702.2,0.0,0.97712,3e-05,2.66569]
[1777758642354,38.86,78701.96,0.0,0.97714,3e-05,2.66398]
[1777758646385,38.85,78686.44,0.0,0.97671,3e-05,2.70502]
[1777758651419,38.84,78687.9,0.0,0.97678,3e-05,2.69829]
[1777758653433,38.84,78697.26,0.0,0.97706,3e-05,2.67137]
[1777758655447,38.83,78708.83,0.0,0.9774,3e-05,2.63869]
[1777758660483,38.83,78709.69,0.0,0.97744,3e-05,2.63428]
[1777758664511,38.82,78743.1,0.0,0.97838,3e-05,2.54264]
[1777758665523,38.82,78747.7,0.0,0.97851,3e-05,2.53018]
[1777758667532,38.82,78749.03,0.0,0.97855,3e-05,2.52622]
[1777758669547,38.82,78755.15,0.0,0.97872,3e-05,2.50966]
[1777758674581,38.8,78753.01,0.0,0.9787,3e-05,2.51146]
[1777758675588,38.8,78750.81,0.0,0.97864,3e-05,2.51708]
[1777758679616,38.8,78748.85,0.0,0.9786,3e-05,2.52145]
[1777758684651,38.79,78748.62,0.0,0.9786,3e-05,2.52099]
[1777758688679,38.79,78756.19,0.0,0.97881,3e-05,2.50014]
[1777758690693,38.79,78761.11,0.0,0.97895,3e-05,2.48687]
[1777758695729,38.79,78760.27,0.0,0.97896,3e-05,2.48518]
[1777758696735,38.79,78766.21,0.0,0.97912,3e-05,2.46951]
[1777758697742,38.78,78772.92,0.0,0.9793,3e-05,2.45076]
[1777758698748,38.78,78778.57,0.0,0.97946,3e-05,2.43518]
[1777758699755,38.77,78776.73,0.0,0.97942,3e-05,2.43925]
[1777758701049,38.77,78765.29,0.0,0.97913,3e-05,2.46821]
[1777758701784,38.77,78765.29,0.0,0.97914,3e-05,2.46703]
[1777758704792,38.77,78758.15,0.0,0.97896,3e-05,2.4853]
[1777758705798,38.77,78749.64,0.0,0.97873,3e-05,2.50751]
[1777758706806,38.76,78750.36,0.0,0.97875,3e-05,2.50542]
[1777758711842,38.76,78749.71,0.0,0.97874,3e-05,2.5062]
[1777758716877,38.76,78748.97,0.0,0.97873,3e-05,2.50716]
[1777758717884,38.76,78742.08,0.0,0.97855,3e-05,2.52517]
[1777758718891,38.76,78737.72,0.0,0.97843,3e-05,2.53651]
[1777758723927,38.89,78738.77,0.0,0.97811,3e-05,2.56868]
[1777758728961,39.01,78738.48,0.0,0.97778,3e-05,2.60094]
[1777758733996,39.02,78739.4,0.0,0.97778,3e-05,2.60146]
[1777758739031,39.03,78737.94,0.0,0.97771,3e-05,2.60834]
[1777758741052,39.03,78749.56,0.0,0.97802,3e-05,2.57829]
[1777758743061,39.03,78762.74,0.0,0.97838,3e-05,2.54314]
[1777758746083,39.06,78768.28,0.0,0.97846,3e-05,2.53472]
[1777758750111,39.03,78772.48,0.0,0.97863,3e-05,2.51784]
[1777758755147,39.01,78766.94,0.0,0.97857,3e-05,2.52365]
[1777758757165,39.04,78761.92,0.0,0.97836,3e-05,2.54373]
[1777758762195,39.05,78760.77,0.0,0.9783,3e-05,2.55027]
[1777758767231,39.08,78767.24,0.0,0.9784,3e-05,2.54001]
[1777758773274,39.07,78768.95,0.0,0.97846,3e-05,2.53391]
[1777758778307,39.04,78773.64,0.0,0.97866,3e-05,2.51418]
[1777758781625,39.02,78778.13,0.0,0.97884,3e-05,2.49641]
[1777758784350,39.0,78781.19,0.0,0.97897,3e-05,2.48353]
[1777758791696,38.97,78779.57,0.0,0.97902,3e-05,2.47861]
[1777758794420,38.99,78783.99,0.0,0.97907,3e-05,2.47444]
[1777758799455,38.99,78785.87,0.0,0.97912,3e-05,2.46906]
[1777758804494,38.99,78783.09,0.0,0.97905,3e-05,2.47576]
[1777758806509,38.99,78775.29,0.0,0.97885,3e-05,2.49583]
[1777758811836,39.02,78764.68,0.0,0.9785,3e-05,2.52925]
[1777758813557,39.03,78761.66,0.0,0.97841,3e-05,2.53879]
[1777758818593,39.09,78753.51,0.0,0.97802,3e-05,2.57733]
[1777758819600,39.1,78747.39,0.0,0.97784,3e-05,2.59438]
[1777758821616,39.1,78740.26,0.0,0.97763,3e-05,2.61485]
[1777758822621,39.1,78732.15,0.0,0.9774,3e-05,2.6374]
[1777758827656,39.11,78732.02,0.0,0.97738,3e-05,2.63962]
[1777758832690,39.11,78734.65,0.0,0.97744,3e-05,2.63343]
[1777758837727,39.12,78729.37,0.0,0.97726,3e-05,2.65071]
[1777758841754,39.13,78723.06,0.0,0.97706,3e-05,2.67015]
[1777758845782,39.14,78729.4,0.0,0.97722,3e-05,2.65494]
[1777758847796,39.14,78729.53,0.0,0.97721,3e-05,2.65569]
[1777758852832,39.14,78730.45,0.0,0.97725,3e-05,2.65191]
[1777758856859,39.13,78723.63,0.0,0.97708,3e-05,2.6687]
[1777758861894,39.12,78722.54,0.0,0.97707,3e-05,2.66924]
[1777758866929,39.11,78719.34,0.0,0.97701,3e-05,2.67552]
[1777758872273,39.1,78717.74,0.0,0.97702,3e-05,2.67363]
[1777758878006,39.09,78715.77,0.0,0.97699,3e-05,2.67596]
[1777758882343,39.08,78709.58,0.0,0.97684,3e-05,2.69091]
[1777758888077,39.07,78707.39,0.0,0.97681,3e-05,2.6937]
[1777758893112,39.07,78702.77,0.0,0.9767,3e-05,2.70475]
[1777758897140,39.06,78696.96,0.0,0.97654,3e-05,2.71963]
[1777758902489,39.05,78706.77,0.0,0.97685,3e-05,2.68955]
[1777758905195,39.04,78710.83,0.0,0.97698,3e-05,2.6768]
[1777758910231,39.03,78710.66,0.0,0.97701,3e-05,2.67479]
[1777758915266,39.03,78710.79,0.0,0.97703,3e-05,2.67196]
[1777758921308,39.01,78710.1,0.0,0.97704,3e-05,2.67092]
[1777758926347,39.01,78710.87,0.0,0.97709,3e-05,2.66637]
[1777758931380,39.0,78710.87,0.0,0.97714,3e-05,2.66077]
[1777758936415,38.99,78706.58,0.0,0.97704,3e-05,2.67015]
[1777758941451,38.98,78701.75,0.0,0.97692,3e-05,2.682]
[1777758947498,38.99,78699.93,0.0,0.97684,3e-05,2.69005]
[1777758949507,39.0,78705.39,0.0,0.97698,3e-05,2.67601]
[1777758954541,39.01,78707.15,0.0,0.97701,3e-05,2.67379]
[1777758959579,39.02,78708.81,0.0,0.97703,3e-05,2.67185]
[1777758964611,39.03,78714.42,0.0,0.97716,3e-05,2.65912]
[1777758966626,39.03,78719.16,0.0,0.97728,3e-05,2.64728]
[1777758968641,39.04,78728.3,0.0,0.97753,3e-05,2.62358]
[1777758973674,39.05,78727.52,0.0,0.97747,3e-05,2.62864]
[1777758978709,39.06,78726.43,0.0,0.97741,3e-05,2.63447]
[1777758983744,39.07,78724.69,0.0,0.97734,3e-05,2.64201]
[1777758988779,39.08,78723.62,0.0,0.97728,3e-05,2.64768]
[1777758991800,39.08,78734.55,0.0,0.97761,3e-05,2.6145]
[1777758993121,39.08,78739.56,0.0,0.97774,3e-05,2.60222]
[1777758998851,39.09,78737.07,0.0,0.97764,3e-05,2.61207]
[1777759003888,39.1,78739.25,0.0,0.97767,3e-05,2.60921]
[1777759008922,39.12,78739.32,0.0,0.97764,3e-05,2.61203]
[1777759018988,39.14,78739.12,0.0,0.97757,3e-05,2.61849]
[1777759024026,39.14,78739.42,0.0,0.97758,3e-05,2.6176]
[1777759030070,39.15,78739.37,0.0,0.97756,3e-05,2.6202]
[1777759035103,39.16,78738.0,0.0,0.97749,3e-05,2.62673]
[1777759040140,39.17,78738.09,0.0,0.97746,3e-05,2.6298]
[1777759045174,39.18,78736.63,0.0,0.97739,3e-05,2.63641]
[1777759050210,39.19,78735.86,0.0,0.97734,3e-05,2.64107]
[1777759055245,39.2,78730.45,0.0,0.97719,3e-05,2.65506]
[1777759058266,39.2,78725.44,0.0,0.97704,3e-05,2.67014]
[1777759063301,39.21,78724.56,0.0,0.97699,3e-05,2.67483]
[1777759068335,39.22,78726.12,0.0,0.97701,3e-05,2.67283]
[1777759073371,39.23,78725.47,0.0,0.97697,3e-05,2.67687]
[1777759078406,39.24,78724.89,0.0,0.97693,3e-05,2.68068]
[1777759083441,39.25,78721.23,0.0,0.9768,3e-05,2.69285]
[1777759088475,39.25,78720.51,0.0,0.97676,3e-05,2.69692]
[1777759093511,39.26,78719.24,0.0,0.9767,3e-05,2.70247]
[1777759098546,39.27,78716.86,0.0,0.97662,3e-05,2.71102]
[1777759109938,39.28,78717.21,0.0,0.97658,3e-05,2.7143]
[1777759115667,39.29,78716.8,0.0,0.97657,3e-05,2.71447]
[1777759120701,39.3,78717.75,0.0,0.97658,3e-05,2.71375]
[1777759130081,39.31,78717.84,0.0,0.97655,3e-05,2.71691]
[1777759135807,39.32,78717.6,0.0,0.97652,3e-05,2.7198]
[1777759141848,39.33,78717.47,0.0,0.9765,3e-05,2.72136]
[1777759150222,39.31,78716.64,0.0,0.97652,3e-05,2.71953]
[1777759151917,39.31,78708.87,0.0,0.97631,3e-05,2.73978]
[1777759152925,39.31,78697.58,0.0,0.97598,3e-05,2.77162]
[1777759156953,39.31,78709.33,0.0,0.97632,3e-05,2.73897]
[1777759161987,39.31,78705.96,0.0,0.97621,3e-05,2.75002]
[1777759167023,39.32,78701.97,0.0,0.97607,3e-05,2.76276]
[1777759172058,39.32,78699.36,0.0,0.97601,3e-05,2.7683]
[1777759177094,39.33,78700.7,0.0,0.97603,3e-05,2.76609]
[1777759182128,39.34,78697.64,0.0,0.97592,3e-05,2.77623]
[1777759187163,39.34,78697.58,0.0,0.97591,3e-05,2.77788]
[1777759191191,39.35,78704.04,0.0,0.97608,3e-05,2.76102]
[1777759196226,39.35,78705.09,0.0,0.9761,3e-05,2.75973]
[1777759201263,39.36,78705.83,0.0,0.9761,3e-05,2.75932]
[1777759203278,39.36,78711.37,0.0,0.97627,3e-05,2.74351]
[1777759204285,39.35,78719.28,0.0,0.9765,3e-05,2.72092]
[1777759205291,39.35,78720.64,0.0,0.97655,3e-05,2.71655]
[1777759210327,39.34,78719.71,0.0,0.97655,3e-05,2.71649]
[1777759215373,39.33,78723.21,0.0,0.97668,3e-05,2.70386]
[1777759219400,39.32,78728.81,0.0,0.97686,3e-05,2.68618]
[1777759224436,39.31,78731.48,0.0,0.97696,3e-05,2.67617]
[1777759229472,39.3,78735.58,0.0,0.97711,3e-05,2.66237]
[1777759232492,39.3,78742.65,0.0,0.97735,3e-05,2.63853]
[1777759234505,39.29,78748.85,0.0,0.97753,3e-05,2.62091]
[1777759239541,39.29,78743.06,0.0,0.97739,3e-05,2.63439]
[1777759240857,39.28,78736.56,0.0,0.97721,3e-05,2.65156]
[1777759246591,39.27,78734.69,0.0,0.97719,3e-05,2.65379]
[1777759250927,39.27,78744.87,0.0,0.97749,3e-05,2.62435]
[1777759255654,39.26,78751.38,0.0,0.97769,3e-05,2.60473]
[1777759256663,39.26,78760.95,0.0,0.97796,3e-05,2.57879]
[1777759260998,39.25,78767.76,0.0,0.97816,3e-05,2.55937]
[1777759263715,39.25,78778.66,0.0,0.97846,3e-05,2.52974]
[1777759268746,39.24,78778.59,0.0,0.97847,3e-05,2.52858]
[1777759273781,39.24,78772.25,0.0,0.97831,3e-05,2.54396]
[1777759278815,39.23,78772.65,0.0,0.97834,3e-05,2.54158]
[1777759283854,39.23,78773.36,0.0,0.97837,3e-05,2.53845]
[1777759286873,39.23,78766.08,0.0,0.97818,3e-05,2.55689]
[1777759289893,39.22,78760.89,0.0,0.97805,3e-05,2.56981]
[1777759294928,39.22,78751.73,0.0,0.97784,3e-05,2.58954]
[1777759299962,39.22,78750.78,0.0,0.9778,3e-05,2.59333]
[1777759302990,39.22,78745.5,0.0,0.97767,3e-05,2.6064]
[1777759305002,39.21,78739.66,0.0,0.97751,3e-05,2.62134]
[1777759307014,39.21,78733.28,0.0,0.97734,3e-05,2.63776]
[1777759313057,39.22,78731.54,0.0,0.97728,3e-05,2.64379]
[1777759318092,39.21,78729.62,0.0,0.97725,3e-05,2.64676]
[1777759323127,39.2,78727.05,0.0,0.9772,3e-05,2.65147]
[1777759329169,39.21,78724.34,0.0,0.97709,3e-05,2.66201]
[1777759334204,39.22,78722.56,0.0,0.97702,3e-05,2.66942]
[1777759335211,39.22,78713.58,0.0,0.97676,3e-05,2.69459]
[1777759337224,39.23,78712.94,0.0,0.97673,3e-05,2.69727]
[1777759341255,39.23,78704.89,0.0,0.97648,3e-05,2.72137]
[1777759341561,39.23,78703.08,0.0,0.97642,3e-05,2.72682]
[1777759347295,39.24,78693.38,0.0,0.97612,3e-05,2.75595]
[1777759348303,39.24,78691.74,0.0,0.97607,3e-05,2.76091]
[1777759353337,39.25,78692.17,0.0,0.97609,3e-05,2.75815]
[1777759359380,39.26,78693.59,0.0,0.97611,3e-05,2.75621]
[1777759364414,39.26,78695.0,0.0,0.97613,3e-05,2.75394]
[1777759369450,39.27,78696.44,0.0,0.97616,3e-05,2.75157]
[1777759375492,39.28,78697.35,0.0,0.97616,3e-05,2.75099]
[1777759377509,39.28,78685.51,0.0,0.97581,3e-05,2.7849]
[1777759378514,39.28,78683.52,0.0,0.97575,3e-05,2.79078]
[1777759382541,39.28,78677.04,0.0,0.97554,3e-05,2.8104]
[1777759387578,39.29,78674.52,0.0,0.97546,3e-05,2.8187]
[1777759392611,39.29,78670.03,0.0,0.97531,3e-05,2.83261]
[1777759397646,39.3,78667.29,0.0,0.97522,3e-05,2.84131]
[1777759401981,39.3,78659.91,0.0,0.97498,3e-05,2.86356]
[1777759404695,39.3,78648.5,0.0,0.97463,3e-05,2.89705]
[1777759409730,39.3,78650.62,0.0,0.97469,3e-05,2.8916]
[1777759413758,39.31,78645.61,0.0,0.97455,3e-05,2.90428]
[1777759416779,39.32,78641.47,0.0,0.97439,3e-05,2.91905]
[1777759422123,39.33,78640.4,0.0,0.97432,3e-05,2.92554]
[1777759427858,39.33,78642.38,0.0,0.97438,3e-05,2.92012]
[1777759432193,39.33,78652.14,0.0,0.97468,3e-05,2.892]
[1777759437927,39.34,78654.45,0.0,0.97474,3e-05,2.88592]
[1777759440948,39.34,78660.08,0.0,0.97491,3e-05,2.87003]
[1777759445983,39.34,78657.98,0.0,0.97484,3e-05,2.87676]
[1777759451018,39.34,78662.27,0.0,0.97496,3e-05,2.86507]
[1777759454039,39.34,78667.88,0.0,0.97513,3e-05,2.8495]
[1777759459074,39.35,78669.35,0.0,0.97516,3e-05,2.84626]
[1777759462403,39.35,78677.17,0.0,0.97539,3e-05,2.82459]
[1777759465116,39.35,78679.43,0.0,0.97545,3e-05,2.81892]
[1777759468137,39.36,78686.12,0.0,0.97564,3e-05,2.80076]
[1777759473172,39.36,78689.14,0.0,0.97574,3e-05,2.79032]
[1777759478207,39.37,78691.52,0.0,0.9758,3e-05,2.78507]
[1777759482543,39.37,78697.27,0.0,0.97595,3e-05,2.77008]
[1777759489292,39.38,78696.23,0.0,0.9759,3e-05,2.77505]
[1777759494327,39.38,78698.4,0.0,0.97595,3e-05,2.77039]
[1777759499366,39.39,78697.36,0.0,0.97591,3e-05,2.77473]
[1777759504400,39.39,78697.44,0.0,0.97589,3e-05,2.77586]
[1777759510444,39.4,78699.2,0.0,0.97593,3e-05,2.77258]
[1777759513467,39.4,78713.18,0.0,0.97634,3e-05,2.73341]
[1777759514471,39.4,78711.81,0.0,0.97629,3e-05,2.73756]
[1777759516487,39.4,78717.47,0.0,0.97647,3e-05,2.72055]
[1777759521520,39.38,78718.31,0.0,0.97653,3e-05,2.71502]
[1777759526555,39.37,78723.17,0.0,0.9767,3e-05,2.69849]
[1777759531590,39.36,78724.39,0.0,0.97679,3e-05,2.68889]
[1777759536625,39.35,78728.6,0.0,0.97694,3e-05,2.6745]
[1777759538639,39.35,78735.01,0.0,0.97713,3e-05,2.65593]
[1777759543674,39.33,78734.91,0.0,0.97716,3e-05,2.65308]
[1777759547702,39.33,78728.4,0.0,0.977,3e-05,2.66875]
[1777759553037,39.32,78728.33,0.0,0.97702,3e-05,2.66626]
[1777759558779,39.31,78726.67,0.0,0.977,3e-05,2.66851]
[1777759563107,39.31,78733.12,0.0,0.97718,3e-05,2.65079]
[1777759566837,39.3,78735.13,0.0,0.97725,3e-05,2.64427]
[1777759567842,39.3,78741.05,0.0,0.97741,3e-05,2.62876]
[1777759571870,39.31,78745.9,0.0,0.97754,3e-05,2.61681]
[1777759577912,39.3,78748.46,0.0,0.97762,3e-05,2.60825]
[1777759581939,39.3,78753.67,0.0,0.97778,3e-05,2.59259]
[1777759587982,39.29,78752.68,0.0,0.97778,3e-05,2.59284]
[1777759593317,39.28,78753.65,0.0,0.97785,3e-05,2.58514]
[1777759599063,39.27,78755.36,0.0,0.97792,3e-05,2.57829]
[1777759604097,39.28,78751.43,0.0,0.9778,3e-05,2.59074]
[1777759609132,39.29,78750.66,0.0,0.97775,3e-05,2.59571]
[1777759615174,39.3,78751.7,0.0,0.97774,3e-05,2.59627]
[1777759620209,39.31,78755.01,0.0,0.9778,3e-05,2.59019]
[1777759626251,39.31,78757.99,0.0,0.97788,3e-05,2.58261]
[1777759628267,39.32,78751.36,0.0,0.97769,3e-05,2.60142]
[1777759633597,39.33,78747.24,0.0,0.97755,3e-05,2.61503]
[1777759639342,39.34,78743.37,0.0,0.97741,3e-05,2.62839]
[1777759643667,39.35,78736.95,0.0,0.97721,3e-05,2.64764]
[1777759646393,39.35,78722.09,0.0,0.97678,3e-05,2.68948]
[1777759650422,39.36,78695.0,0.0,0.97598,3e-05,2.76603]
[1777759655457,39.36,78693.65,0.0,0.97595,3e-05,2.76783]
[1777759656464,39.36,78701.63,0.0,0.97618,3e-05,2.74582]
[1777759662506,39.37,78702.96,0.0,0.9762,3e-05,2.74399]
[1777759663813,39.37,78709.06,0.0,0.97638,3e-05,2.72737]
[1777759669554,39.38,78705.25,0.0,0.97625,3e-05,2.73992]
[1777759674590,39.38,78708.83,0.0,0.97633,3e-05,2.73158]
[1777759680632,39.39,78708.84,0.0,0.97631,3e-05,2.73357]
[1777759687681,39.4,78710.38,0.0,0.97633,3e-05,2.73173]
[1777759692716,39.41,78710.47,0.0,0.97632,3e-05,2.7332]
[1777759697750,39.41,78711.47,0.0,0.97633,3e-05,2.73208]
[1777759702786,39.42,78712.47,0.0,0.97634,3e-05,2.73093]
[1777759707820,39.42,78712.94,0.0,0.97634,3e-05,2.73122]
[1777759712856,39.43,78713.55,0.0,0.97637,3e-05,2.72781]
[1777759716885,39.44,78718.8,0.0,0.9765,3e-05,2.71494]
[1777759720911,39.44,78723.77,0.0,0.97663,3e-05,2.70267]
[1777759725949,39.45,78728.73,0.0,0.97675,3e-05,2.69087]
[1777759730986,39.45,78725.44,0.0,0.97664,3e-05,2.7014]
[1777759736019,39.46,78721.72,0.0,0.97651,3e-05,2.71379]
[1777759741054,39.47,78720.34,0.0,0.97646,3e-05,2.71934]
[1777759746089,39.48,78718.97,0.0,0.9764,3e-05,2.72483]
[1777759751124,39.48,78719.01,0.0,0.97638,3e-05,2.72644]
[1777759756158,39.49,78717.93,0.0,0.97633,3e-05,2.73115]
[1777759761197,39.49,78718.76,0.0,0.97634,3e-05,2.73059]
[1777759766233,39.5,78715.4,0.0,0.97623,3e-05,2.74163]
[1777759772274,39.51,78713.71,0.0,0.97618,3e-05,2.74496]
[1777759778317,39.52,78713.66,0.0,0.97616,3e-05,2.74702]
[1777759779324,39.52,78720.51,0.0,0.97636,3e-05,2.72839]
[1777759785664,39.52,78718.32,0.0,0.97627,3e-05,2.73649]
[1777759793422,39.53,78718.03,0.0,0.97624,3e-05,2.73996]
[1777759798458,39.54,78717.12,0.0,0.97619,3e-05,2.7441]
[1777759805805,39.55,78717.08,0.0,0.97617,3e-05,2.74645]
[1777759811549,39.56,78713.34,0.0,0.97604,3e-05,2.75869]
[1777759820612,39.57,78713.65,0.0,0.97602,3e-05,2.76047]
[1777759825945,39.57,78712.5,0.0,0.97598,3e-05,2.76508]
[1777759831689,39.58,78713.18,0.0,0.97601,3e-05,2.76151]
[1777759836723,39.58,78716.87,0.0,0.9761,3e-05,2.75263]
[1777759841763,39.59,78717.95,0.0,0.97611,3e-05,2.7511]
[1777759848811,39.59,78717.48,0.0,0.97608,3e-05,2.75444]
[1777759853846,39.6,78717.1,0.0,0.97605,3e-05,2.75692]
[1777759858881,39.61,78716.89,0.0,0.97603,3e-05,2.75892]
[1777759863916,39.61,78715.3,0.0,0.97597,3e-05,2.76474]
[1777759868951,39.62,78713.61,0.0,0.97591,3e-05,2.77079]
[1777759874993,39.62,78714.08,0.0,0.97591,3e-05,2.77108]
[1777759880030,39.63,78714.86,0.0,0.97592,3e-05,2.77026]
[1777759885063,39.63,78717.64,0.0,0.97598,3e-05,2.76421]
[1777759890098,39.64,78716.54,0.0,0.97593,3e-05,2.76867]
[1777759896447,39.64,78716.38,0.0,0.97594,3e-05,2.76746]
[1777759902181,39.65,78716.37,0.0,0.97592,3e-05,2.76914]
[1777759907218,39.65,78714.03,0.0,0.97584,3e-05,2.77701]
[1777759912253,39.66,78713.15,0.0,0.9758,3e-05,2.78077]
[1777759913260,39.66,78730.66,0.0,0.9763,3e-05,2.73249]
[1777759919310,39.67,78732.46,0.0,0.97633,3e-05,2.72959]
[1777759925344,39.68,78735.71,0.0,0.97641,3e-05,2.72273]
[1777759926657,39.68,78741.01,0.0,0.97655,3e-05,2.70856]
[1777759932394,39.69,78743.39,0.0,0.9766,3e-05,2.70431]
[1777759935415,39.69,78748.67,0.0,0.97674,3e-05,2.69105]
[1777759940450,39.7,78752.69,0.0,0.97683,3e-05,2.68217]
[1777759942464,39.7,78748.17,0.0,0.97669,3e-05,2.69528]
[1777759947499,39.71,78745.3,0.0,0.97659,3e-05,2.70499]
[1777759952533,39.72,78745.92,0.0,0.97662,3e-05,2.70186]
[1777759957569,39.72,78743.45,0.0,0.97653,3e-05,2.71045]
[1777759963610,39.73,78739.05,0.0,0.97638,3e-05,2.72455]
[1777759968646,39.74,78736.65,0.0,0.9763,3e-05,2.7328]
[1777759973681,39.74,78734.36,0.0,0.97621,3e-05,2.74072]
[1777759978716,39.75,78734.5,0.0,0.9762,3e-05,2.74191]
[1777759983751,39.75,78733.63,0.0,0.97616,3e-05,2.74587]
[1777759989793,39.76,78733.67,0.0,0.97614,3e-05,2.74761]
[1777759994829,39.77,78733.25,0.0,0.97611,3e-05,2.75027]
[1777760000871,39.77,78731.88,0.0,0.97606,3e-05,2.75587]
[1777760007920,39.78,78735.15,0.0,0.97613,3e-05,2.74902]
[1777760013969,39.79,78731.8,0.0,0.97604,3e-05,2.75678]
[1777760023031,39.8,78732.57,0.0,0.97603,3e-05,2.75734]
[1777760028066,39.8,78728.8,0.0,0.97591,3e-05,2.76929]
[1777760033101,39.81,78725.82,0.0,0.97581,3e-05,2.77897]
[1777760038137,39.81,78723.26,0.0,0.97572,3e-05,2.78745]
[1777760043172,39.82,78723.85,0.0,0.97572,3e-05,2.78705]
[1777760046192,39.82,78729.2,0.0,0.97587,3e-05,2.77291]
[1777760051228,39.83,78729.3,0.0,0.97586,3e-05,2.77424]
[1777760057571,39.83,78729.38,0.0,0.97584,3e-05,2.77559]
[1777760067640,39.84,78727.18,0.0,0.97575,3e-05,2.7843]
[1777760073382,39.85,78726.84,0.0,0.97575,3e-05,2.78344]
[1777760078417,39.85,78725.61,0.0,0.97571,3e-05,2.78813]
[1777760085466,39.86,78725.29,0.0,0.97568,3e-05,2.79076]
[1777760092516,39.87,78724.74,0.0,0.97564,3e-05,2.79401]
[1777760097851,39.87,78723.96,0.0,0.97561,3e-05,2.7974]
[1777760099565,39.87,78733.25,0.0,0.97588,3e-05,2.77205]
[1777760100571,39.87,78738.97,0.0,0.97604,3e-05,2.75652]
[1777760107923,39.88,78741.67,0.0,0.97609,3e-05,2.75126]
[1777760113663,39.89,78737.88,0.0,0.97596,3e-05,2.76359]
[1777760115676,39.89,78728.41,0.0,0.97568,3e-05,2.79042]
[1777760120712,39.9,78724.09,0.0,0.97554,3e-05,2.80364]
[1777760125747,39.9,78725.63,0.0,0.97558,3e-05,2.80044]
[1777760130783,39.9,78728.58,0.0,0.97565,3e-05,2.79331]
[1777760132797,39.91,78722.39,0.0,0.97549,3e-05,2.8077]
[1777760138132,39.91,78710.8,0.0,0.97514,3e-05,2.84128]
[1777760143873,39.91,78716.0,0.0,0.97528,3e-05,2.82757]
[1777760149915,39.92,78715.87,0.0,0.97527,3e-05,2.82897]
[1777760154949,39.92,78713.83,0.0,0.9752,3e-05,2.83555]
[1777760159985,39.92,78712.92,0.0,0.97517,3e-05,2.83886]
[1777760165025,39.92,78713.43,0.0,0.97517,3e-05,2.83817]
[1777760170057,39.93,78713.49,0.0,0.97517,3e-05,2.83875]
[1777760177104,39.93,78712.65,0.0,0.97513,3e-05,2.84212]
[1777760184153,39.93,78711.58,0.0,0.97509,3e-05,2.84612]
[1777760189188,39.94,78709.29,0.0,0.97501,3e-05,2.85326]
[1777760194223,39.94,78713.17,0.0,0.97515,3e-05,2.83955]
[1777760198557,39.94,78719.59,0.0,0.97533,3e-05,2.8223]
[1777760204293,39.95,78716.45,0.0,0.97523,3e-05,2.83198]
[1777760209328,39.95,78715.92,0.0,0.97521,3e-05,2.83422]
[1777760214363,39.95,78715.23,0.0,0.97518,3e-05,2.83691]
[1777760219398,39.95,78715.14,0.0,0.97517,3e-05,2.83804]
[1777760224436,39.96,78716.72,0.0,0.97521,3e-05,2.83433]
[1777760230475,39.96,78716.12,0.0,0.97518,3e-05,2.83693]
[1777760238859,39.97,78714.94,0.0,0.97513,3e-05,2.84144]
[1777760244573,39.97,78713.02,0.0,0.97507,3e-05,2.84771]
[1777760250615,39.97,78712.53,0.0,0.97504,3e-05,2.84991]
[1777760259000,39.98,78713.19,0.0,0.97508,3e-05,2.84574]
[1777760265722,39.98,78713.01,0.0,0.97506,3e-05,2.84722]
[1777760270757,39.98,78709.81,0.0,0.97496,3e-05,2.85693]
[1777760275792,39.98,78710.46,0.0,0.97497,3e-05,2.85569]
[1777760280827,39.99,78711.15,0.0,0.97499,3e-05,2.85434]
[1777760285862,39.99,78708.44,0.0,0.9749,3e-05,2.8626]
[1777760290897,39.99,78709.53,0.0,0.97493,3e-05,2.86003]
[1777760295932,39.99,78709.46,0.0,0.97492,3e-05,2.86073]
[1777760300968,39.99,78709.62,0.0,0.97492,3e-05,2.86075]
[1777760306002,39.99,78710.58,0.0,0.97495,3e-05,2.85846]
[1777760311037,40.0,78710.97,0.0,0.97498,3e-05,2.85439]
[1777760316072,40.0,78711.58,0.0,0.975,3e-05,2.85308]
[1777760317080,40.0,78697.73,0.0,0.97458,3e-05,2.89246]
[1777760322114,40.0,78701.88,0.0,0.9747,3e-05,2.88079]
[1777760328156,40.0,78703.8,0.0,0.97476,3e-05,2.87554]
[1777760333192,40.0,78705.76,0.0,0.97481,3e-05,2.87016]
[1777760339234,40.0,78701.52,0.0,0.97468,3e-05,2.88238]
[1777760342253,40.0,78696.3,0.0,0.97453,3e-05,2.89733]
[1777760347289,40.0,78691.5,0.0,0.97438,3e-05,2.91109]
[1777760352324,40.0,78690.76,0.0,0.97436,3e-05,2.9132]
[1777760357359,40.0,78689.86,0.0,0.97433,3e-05,2.91583]
[1777760359373,40.0,78684.21,0.0,0.97416,3e-05,2.93212]
[1777760360380,40.0,78674.1,0.0,0.97384,3e-05,2.9614]
[1777760361387,40.0,78671.61,0.0,0.97377,3e-05,2.96859]
[1777760365417,40.0,78659.4,0.0,0.97339,3e-05,3.00399]
[1777760366422,40.0,78658.09,0.0,0.97335,3e-05,3.00772]
[1777760371456,40.0,78654.44,0.0,0.97327,3e-05,3.01431]
[1777760374478,40.0,78649.23,0.0,0.9731,3e-05,3.02929]
[1777760379513,39.99,78647.84,0.0,0.97307,3e-05,3.03263]
[1777760384548,39.99,78649.71,0.0,0.97314,3e-05,3.02622]
[1777760389583,39.99,78653.49,0.0,0.97326,3e-05,3.01447]
[1777760395625,39.98,78653.72,0.0,0.97328,3e-05,3.01309]
[1777760400661,39.98,78656.3,0.0,0.97337,3e-05,3.00503]
[1777760406704,39.98,78654.84,0.0,0.97333,3e-05,3.00862]
[1777760411738,39.98,78655.12,0.0,0.97334,3e-05,3.00728]
[1777760417780,39.98,78655.46,0.0,0.97336,3e-05,3.00569]
[1777760422814,39.98,78659.25,0.0,0.97348,3e-05,2.99424]
[1777760423822,39.97,78654.12,0.0,0.97332,3e-05,3.00913]
[1777760430199,39.97,78652.25,0.0,0.97327,3e-05,3.01401]
[1777760435911,39.97,78652.18,0.0,0.9733,3e-05,3.01009]
[1777760440946,39.97,78651.61,0.0,0.97329,3e-05,3.01126]
[1777760443967,39.97,78644.98,0.0,0.97308,3e-05,3.03049]
[1777760444974,39.97,78639.82,0.0,0.97292,3e-05,3.04563]
[1777760450345,39.96,78636.15,0.0,0.97281,3e-05,3.05564]
[1777760456054,39.96,78635.39,0.0,0.9728,3e-05,3.05673]
[1777760461087,39.96,78636.6,0.0,0.97285,3e-05,3.05212]
[1777760466122,39.95,78638.27,0.0,0.97291,3e-05,3.04614]
[1777760471157,39.95,78638.21,0.0,0.97292,3e-05,3.0453]
[1777760476192,39.94,78640.75,0.0,0.97301,3e-05,3.03676]
[1777760481227,39.94,78642.9,0.0,0.97309,3e-05,3.02944]
[1777760486262,39.94,78643.39,0.0,0.97312,3e-05,3.02708]
[1777760491297,39.93,78644.8,0.0,0.9732,3e-05,3.01852]
[1777760495325,39.93,78654.21,0.0,0.97351,3e-05,2.9902]
[1777760500696,39.93,78660.45,0.0,0.97371,3e-05,2.97129]
[1777760506402,39.93,78663.73,0.0,0.97381,3e-05,2.96142]
[1777760511437,39.93,78663.15,0.0,0.9738,3e-05,2.96283]
[1777760516472,39.93,78662.51,0.0,0.97378,3e-05,2.96441]
[1777760521508,39.93,78685.09,0.0,0.97448,3e-05,2.89882]
[1777760522515,39.93,78684.47,0.0,0.97446,3e-05,2.90066]
[1777760525537,39.93,78678.58,0.0,0.97428,3e-05,2.91774]
[1777760530572,39.93,78665.91,0.0,0.97389,3e-05,2.95458]
[1777760531578,39.93,78659.57,0.0,0.97369,3e-05,2.97306]
[1777760532585,39.93,78658.8,0.0,0.97367,3e-05,2.97527]
[1777760537619,39.93,78658.85,0.0,0.97367,3e-05,2.97494]
[1777760542656,39.93,78658.95,0.0,0.97367,3e-05,2.97445]
[1777760549704,39.92,78659.04,0.0,0.97368,3e-05,2.9739]
[1777760554739,39.92,78659.22,0.0,0.97372,3e-05,2.96966]
[1777760559773,39.92,78659.51,0.0,0.97373,3e-05,2.96863]
[1777760564809,39.92,78654.11,0.0,0.97356,3e-05,2.98418]
[1777760569844,39.92,78652.37,0.0,0.97351,3e-05,2.98895]
[1777760574880,39.92,78651.6,0.0,0.97349,3e-05,2.99088]
[1777760578907,39.92,78644.11,0.0,0.97326,3e-05,3.01266]
[1777760584951,39.92,78642.44,0.0,0.97321,3e-05,3.01695]
[1777760589985,39.91,78643.43,0.0,0.97325,3e-05,3.01347]
[1777760595020,39.91,78644.49,0.0,0.97329,3e-05,3.00977]
[1777760600057,39.91,78642.76,0.0,0.97324,3e-05,3.01432]
[1777760609119,39.91,78644.04,0.0,0.97329,3e-05,3.00955]
[1777760614154,39.91,78640.62,0.0,0.97321,3e-05,3.01561]
[1777760619190,39.9,78640.04,0.0,0.9732,3e-05,3.01672]
[1777760626239,39.9,78640.91,0.0,0.97324,3e-05,3.01331]
[1777760631609,39.9,78639.87,0.0,0.97321,3e-05,3.01577]
[1777760637317,39.89,78640.73,0.0,0.97325,3e-05,3.01246]
[1777760642354,39.89,78641.53,0.0,0.97328,3e-05,3.00944]
[1777760643360,39.89,78630.84,0.0,0.97294,3e-05,3.04095]
[1777760648395,39.89,78630.85,0.0,0.97295,3e-05,3.0399]
[1777760653430,39.88,78632.72,0.0,0.97302,3e-05,3.03331]
[1777760658465,39.88,78633.93,0.0,0.97307,3e-05,3.02864]
[1777760663501,39.88,78634.22,0.0,0.97309,3e-05,3.02669]
[1777760668537,39.87,78631.77,0.0,0.97303,3e-05,3.03285]
[1777760674578,39.87,78631.31,0.0,0.97306,3e-05,3.02926]
[1777760679613,39.86,78630.79,0.0,0.97305,3e-05,3.02962]
[1777760684647,39.86,78625.35,0.0,0.97289,3e-05,3.04457]
[1777760685655,39.86,78619.78,0.0,0.97271,3e-05,3.06095]
[1777760686661,39.86,78615.04,0.0,0.97256,3e-05,3.07488]
[1777760691696,39.85,78611.94,0.0,0.97248,3e-05,3.08267]
[1777760696732,39.85,78611.38,0.0,0.97248,3e-05,3.08286]
[1777760697739,39.85,78616.53,0.0,0.97265,3e-05,3.06709]
[1777760698746,39.84,78615.79,0.0,0.97263,3e-05,3.06904]
[1777760701767,39.84,78622.36,0.0,0.97285,3e-05,3.04861]
[1777760706801,39.84,78623.12,0.0,0.97288,3e-05,3.04521]
[1777760711837,39.83,78622.17,0.0,0.97287,3e-05,3.04691]
[1777760716873,39.83,78618.19,0.0,0.97275,3e-05,3.05762]
[1777760721907,39.83,78616.09,0.0,0.97267,3e-05,3.06482]
[1777760726942,39.84,78612.51,0.0,0.97254,3e-05,3.07728]
[1777760732311,39.84,78610.26,0.0,0.97248,3e-05,3.0822]
[1777760739025,39.85,78609.56,0.0,0.97243,3e-05,3.08669]
[1777760744061,39.86,78608.21,0.0,0.97236,3e-05,3.09246]
[1777760750106,39.87,78609.51,0.0,0.97239,3e-05,3.09057]
[1777760755138,39.87,78611.38,0.0,0.97243,3e-05,3.08661]
[1777760760176,39.88,78612.21,0.0,0.97244,3e-05,3.08577]
[1777760765208,39.88,78616.47,0.0,0.97256,3e-05,3.07462]
[1777760770243,39.89,78618.69,0.0,0.97261,3e-05,3.06973]
[1777760775278,39.9,78618.23,0.0,0.97258,3e-05,3.07283]
[1777760780313,39.9,78617.43,0.0,0.97254,3e-05,3.0769]
[1777760785349,39.9,78617.82,0.0,0.97254,3e-05,3.07645]
[1777760787362,39.9,78610.36,0.0,0.9723,3e-05,3.0986]
[1777760791391,39.9,78603.21,0.0,0.9721,3e-05,3.11595]
[1777760797454,39.91,78601.53,0.0,0.97203,3e-05,3.12225]
[1777760802822,39.91,78599.06,0.0,0.97194,3e-05,3.13109]
[1777760808531,39.92,78600.5,0.0,0.97197,3e-05,3.12837]
[1777760814575,39.92,78599.15,0.0,0.9719,3e-05,3.13418]
[1777760819610,39.93,78595.39,0.0,0.97176,3e-05,3.14699]
[1777760824645,39.93,78594.52,0.0,0.97172,3e-05,3.15099]
[1777760829680,39.94,78600.14,0.0,0.97189,3e-05,3.13522]
[1777760835722,39.97,78602.43,0.0,0.97187,3e-05,3.13725]
[1777760840758,40.01,78606.3,0.0,0.97186,3e-05,3.13836]
[1777760849821,40.04,78607.66,0.0,0.97184,3e-05,3.14066]
[1777760854855,40.04,78611.36,0.0,0.97198,3e-05,3.12701]
[1777760860897,40.05,78612.08,0.0,0.97199,3e-05,3.12623]
[1777760870963,40.05,78613.2,0.0,0.972,3e-05,3.1251]
[1777760877009,40.06,78616.5,0.0,0.97209,3e-05,3.11644]
[1777760882045,40.06,78613.42,0.0,0.97198,3e-05,3.12681]
[1777760884063,40.06,78607.58,0.0,0.97178,3e-05,3.14509]
[1777760889095,40.07,78601.09,0.0,0.97156,3e-05,3.16566]
[1777760894129,40.07,78599.94,0.0,0.97151,3e-05,3.16999]
[1777760899164,40.07,78595.87,0.0,0.97136,3e-05,3.18327]
[1777760905205,40.08,78593.49,0.0,0.97127,3e-05,3.19158]
[1777760910240,40.08,78591.69,0.0,0.9712,3e-05,3.19796]
[1777760915276,40.08,78583.26,0.0,0.97094,3e-05,3.22118]
[1777760920313,40.09,78583.0,0.0,0.97092,3e-05,3.22273]
[1777760927361,40.09,78580.1,0.0,0.97081,3e-05,3.23266]
[1777760932397,40.09,78580.26,0.0,0.97081,3e-05,3.23288]
[1777760939446,40.09,78579.41,0.0,0.97077,3e-05,3.23655]
[1777760943813,40.1,78587.23,0.0,0.97101,3e-05,3.21468]
[1777760949516,40.11,78589.05,0.0,0.97106,3e-05,3.21016]
[1777760954551,40.11,78588.72,0.0,0.97104,3e-05,3.21209]
[1777760960593,40.11,78589.34,0.0,0.97105,3e-05,3.21126]
[1777760966635,40.12,78589.03,0.0,0.97103,3e-05,3.21326]
[1777760971670,40.12,78588.29,0.0,0.97102,3e-05,3.21274]
[1777760976705,40.12,78592.24,0.0,0.97115,3e-05,3.20142]
[1777760982749,40.13,78590.81,0.0,0.97109,3e-05,3.2069]
[1777760987784,40.13,78591.34,0.0,0.9711,3e-05,3.20617]
[1777760992818,40.13,78591.09,0.0,0.97108,3e-05,3.20783]
[1777760997853,40.14,78591.15,0.0,0.97107,3e-05,3.20854]
[1777761003896,40.14,78591.1,0.0,0.97106,3e-05,3.20975]
[1777761009939,40.14,78589.84,0.0,0.971,3e-05,3.21466]
[1777761019001,40.15,78590.07,0.0,0.971,3e-05,3.21549]
[1777761025047,40.15,78589.68,0.0,0.97097,3e-05,3.2177]
[1777761030080,40.16,78588.17,0.0,0.97091,3e-05,3.2232]
[1777761037128,40.16,78588.4,0.0,0.97094,3e-05,3.22002]
[1777761042164,40.16,78588.18,0.0,0.97092,3e-05,3.22154]
[1777761048207,40.17,78587.96,0.0,0.9709,3e-05,3.22323]
[1777761053241,40.17,78588.1,0.0,0.9709,3e-05,3.2238]
[1777761058278,40.17,78591.26,0.0,0.97099,3e-05,3.21488]
[1777761061299,40.17,78596.5,0.0,0.97116,3e-05,3.19934]
[1777761068346,40.18,78598.93,0.0,0.97123,3e-05,3.19324]
[1777761073381,40.18,78602.95,0.0,0.97136,3e-05,3.18189]
[1777761080432,40.19,78604.2,0.0,0.97138,3e-05,3.17935]
[1777761085466,40.19,78604.45,0.0,0.97138,3e-05,3.17948]
[1777761090500,40.19,78606.57,0.0,0.97145,3e-05,3.17389]
[1777761093523,40.2,78612.8,0.0,0.97168,3e-05,3.15193]
[1777761099565,40.2,78615.96,0.0,0.97177,3e-05,3.14357]
[1777761104932,40.2,78619.62,0.0,0.97188,3e-05,3.13352]
[1777761110645,40.21,78620.94,0.0,0.97191,3e-05,3.13079]
[1777761116687,40.21,78624.33,0.0,0.97201,3e-05,3.12186]
[1777761121722,40.22,78626.55,0.0,0.97207,3e-05,3.11629]
[1777761122730,40.22,78634.49,0.0,0.97232,3e-05,3.09274]
[1777761127764,40.22,78638.43,0.0,0.97244,3e-05,3.0824]
[1777761132799,40.23,78643.72,0.0,0.97259,3e-05,3.06816]
[1777761137834,40.23,78645.69,0.0,0.97264,3e-05,3.06393]
[1777761142869,40.24,78651.1,0.0,0.97279,3e-05,3.04958]
[1777761148911,40.25,78654.47,0.0,0.97288,3e-05,3.04189]
[1777761153947,40.26,78660.29,0.0,0.97307,3e-05,3.02324]
[1777761158982,40.26,78660.28,0.0,0.97305,3e-05,3.02544]
[1777761159990,40.27,78667.45,0.0,0.97327,3e-05,3.00487]
[1777761163010,40.27,78661.15,0.0,0.97305,3e-05,3.02472]
[1777761168047,40.28,78669.03,0.0,0.97328,3e-05,3.00381]
[1777761173083,40.29,78668.25,0.0,0.97323,3e-05,3.00842]
[1777761178120,40.3,78668.34,0.0,0.97321,3e-05,3.01047]
[1777761183157,40.3,78665.76,0.0,0.9731,3e-05,3.02029]
[1777761188192,40.31,78666.97,0.0,0.97312,3e-05,3.01896]
[1777761193228,40.32,78666.19,0.0,0.97307,3e-05,3.02346]
[1777761194238,40.32,78672.33,0.0,0.97326,3e-05,3.00591]
[1777761195241,40.32,78675.55,0.0,0.97336,3e-05,2.99697]
[1777761196250,40.33,78682.53,0.0,0.97357,3e-05,2.97715]
[1777761198263,40.36,78685.63,0.0,0.97356,3e-05,2.97833]
[1777761203297,40.4,78686.1,0.0,0.97345,3e-05,2.98839]
[1777761208332,40.43,78691.32,0.0,0.97354,3e-05,2.98012]
[1777761213368,40.44,78690.81,0.0,0.97353,3e-05,2.98054]
[1777761218405,40.45,78692.8,0.0,0.97357,3e-05,2.97719]
[1777761224445,40.46,78693.89,0.0,0.97356,3e-05,2.9774]
[1777761229480,40.47,78697.74,0.0,0.97366,3e-05,2.96866]
[1777761234514,40.48,78697.6,0.0,0.97363,3e-05,2.97147]
[1777761239550,40.49,78696.57,0.0,0.97357,3e-05,2.97681]
[1777761245923,40.5,78697.7,0.0,0.97358,3e-05,2.97636]
[1777761251634,40.51,78685.9,0.0,0.97318,3e-05,3.01332]
[1777761256669,40.51,78682.57,0.0,0.97305,3e-05,3.02506]
[1777761258684,40.52,78676.48,0.0,0.97285,3e-05,3.04364]
[1777761263718,40.52,78674.68,0.0,0.97277,3e-05,3.05072]
[1777761268755,40.53,78673.91,0.0,0.97273,3e-05,3.05474]
[1777761274798,40.54,78672.79,0.0,0.9727,3e-05,3.0566]
[1777761279832,40.54,78671.3,0.0,0.97264,3e-05,3.06276]
[1777761286202,40.55,78670.05,0.0,0.97257,3e-05,3.06855]
[1777761291916,40.56,78670.16,0.0,0.97255,3e-05,3.07031]
[1777761296951,40.56,78672.39,0.0,0.97261,3e-05,3.0655]
[1777761298966,40.57,78677.53,0.0,0.97276,3e-05,3.0511]
[1777761301987,40.57,78685.07,0.0,0.97299,3e-05,3.03019]
[1777761307021,40.58,78688.03,0.0,0.97306,3e-05,3.02358]
[1777761312057,40.59,78689.24,0.0,0.97308,3e-05,3.02206]
[1777761317092,40.59,78691.81,0.0,0.97314,3e-05,3.01655]
[1777761318099,40.6,78697.0,0.0,0.9733,3e-05,3.0019]
[1777761323134,40.6,78701.39,0.0,0.97341,3e-05,2.99132]
[1777761326483,40.61,78708.18,0.0,0.97361,3e-05,2.97307]
[1777761330183,40.61,78712.11,0.0,0.97372,3e-05,2.96245]
[1777761333206,40.61,78717.68,0.0,0.97393,3e-05,2.94194]
[1777761338239,40.61,78717.96,0.0,0.97395,3e-05,2.94072]
[1777761343275,40.6,78718.49,0.0,0.97397,3e-05,2.93879]
[1777761348316,40.6,78719.63,0.0,0.97401,3e-05,2.93514]
[1777761353347,40.6,78718.57,0.0,0.97398,3e-05,2.93785]
[1777761358383,40.6,78718.3,0.0,0.97397,3e-05,2.93826]
[1777761364426,40.6,78718.34,0.0,0.97398,3e-05,2.9378]
[1777761369460,40.6,78722.28,0.0,0.9741,3e-05,2.92628]
[1777761374495,40.6,78727.58,0.0,0.97426,3e-05,2.91098]
[1777761379533,40.6,78725.5,0.0,0.9742,3e-05,2.91668]
[1777761380541,40.6,78718.85,0.0,0.974,3e-05,2.93556]
[1777761381549,40.6,78718.94,0.0,0.974,3e-05,2.93525]
[1777761386586,40.59,78717.44,0.0,0.97396,3e-05,2.93926]
[1777761390611,40.59,78700.06,0.0,0.97343,3e-05,2.98903]
[1777761391618,40.59,78699.7,0.0,0.97345,3e-05,2.98635]
[1777761397659,40.59,78700.6,0.0,0.97348,3e-05,2.98292]
[1777761402695,40.59,78703.13,0.0,0.97357,3e-05,2.97492]
[1777761407730,40.58,78703.85,0.0,0.9736,3e-05,2.97214]
[1777761412773,40.58,78701.54,0.0,0.97354,3e-05,2.97806]
[1777761417809,40.58,78703.05,0.0,0.97359,3e-05,2.97291]
[1777761423852,40.58,78703.76,0.0,0.97362,3e-05,2.96992]
[1777761428885,40.57,78706.88,0.0,0.97373,3e-05,2.96016]
[1777761434927,40.57,78706.59,0.0,0.97373,3e-05,2.96011]
[1777761441976,40.57,78706.78,0.0,0.97375,3e-05,2.9585]
[1777761443990,40.56,78700.24,0.0,0.97355,3e-05,2.977]
[1777761450031,40.56,78701.69,0.0,0.9736,3e-05,2.97172]
[1777761455067,40.56,78704.61,0.0,0.97373,3e-05,2.95896]
[1777761459095,40.55,78710.77,0.0,0.97393,3e-05,2.94052]
[1777761464129,40.55,78711.76,0.0,0.97397,3e-05,2.93717]
[1777761469164,40.55,78711.3,0.0,0.97396,3e-05,2.9377]
[1777761475207,40.55,78711.32,0.0,0.97397,3e-05,2.93699]
[1777761477538,40.55,78704.63,0.0,0.97377,3e-05,2.95576]
[1777761479234,40.54,78704.04,0.0,0.97375,3e-05,2.9573]
[1777761484270,40.54,78704.74,0.0,0.97378,3e-05,2.95446]
[1777761490312,40.54,78705.58,0.0,0.97382,3e-05,2.9511]
[1777761497678,40.53,78702.82,0.0,0.97374,3e-05,2.95794]
[1777761504410,40.53,78702.82,0.0,0.97376,3e-05,2.95672]
[1777761507748,40.53,78695.23,0.0,0.97353,3e-05,2.97798]
[1777761513472,40.52,78691.46,0.0,0.97345,3e-05,2.98457]
[1777761515486,40.52,78677.26,0.0,0.973,3e-05,3.02574]
[1777761516494,40.52,78675.8,0.0,0.97296,3e-05,3.02979]
[1777761521530,40.52,78672.2,0.0,0.97286,3e-05,3.03916]
[1777761524550,40.51,78666.59,0.0,0.97269,3e-05,3.05467]
[1777761529585,40.51,78662.19,0.0,0.97256,3e-05,3.06657]
[1777761534622,40.5,78657.79,0.0,0.97243,3e-05,3.07792]
[1777761539654,40.5,78652.17,0.0,0.97227,3e-05,3.09343]
[1777761544690,40.49,78649.59,0.0,0.9722,3e-05,3.09926]
[1777761549726,40.49,78649.29,0.0,0.97221,3e-05,3.0986]
[1777761552751,40.48,78640.82,0.0,0.97194,3e-05,3.12297]
[1777761554761,40.48,78640.87,0.0,0.97195,3e-05,3.12211]
[1777761559796,40.48,78642.89,0.0,0.97204,3e-05,3.11436]
[1777761564831,40.47,78648.26,0.0,0.97223,3e-05,3.09665]
[1777761566844,40.47,78651.6,0.0,0.97234,3e-05,3.0861]
[1777761571880,40.46,78652.81,0.0,0.97243,3e-05,3.07753]
[1777761578242,40.46,78652.04,0.0,0.97242,3e-05,3.07791]
[1777761583964,40.45,78651.54,0.0,0.97242,3e-05,3.07805]
[1777761588999,40.45,78650.16,0.0,0.97239,3e-05,3.08082]
[1777761594034,40.44,78648.3,0.0,0.97235,3e-05,3.08471]
[1777761595042,40.44,78641.6,0.0,0.97213,3e-05,3.10468]
[1777761596048,40.44,78641.43,0.0,0.97213,3e-05,3.10489]
[1777761600077,40.43,78636.58,0.0,0.97199,3e-05,3.11782]
[1777761602091,40.43,78646.81,0.0,0.97233,3e-05,3.08664]
[1777761605112,40.43,78653.13,0.0,0.97254,3e-05,3.06734]
[1777761610146,40.42,78652.49,0.0,0.97253,3e-05,3.068]
[1777761615182,40.42,78652.22,0.0,0.97253,3e-05,3.06757]
[1777761621225,40.42,78652.03,0.0,0.97254,3e-05,3.06669]
[1777761625254,40.41,78658.15,0.0,0.97275,3e-05,3.04766]
[1777761626262,40.41,78658.98,0.0,0.97278,3e-05,3.04481]
[1777761628594,40.41,78664.59,0.0,0.97296,3e-05,3.02793]
[1777761630288,40.41,78668.21,0.0,0.97308,3e-05,3.01699]
[1777761635323,40.41,78671.32,0.0,0.97322,3e-05,3.00382]
[1777761640359,40.4,78668.36,0.0,0.97313,3e-05,3.01166]
[1777761645395,40.4,78668.99,0.0,0.97316,3e-05,3.00921]
[1777761651436,40.4,78669.99,0.0,0.9732,3e-05,3.00535]
[1777761658805,40.39,78670.52,0.0,0.97323,3e-05,3.00268]
[1777761664532,40.39,78670.28,0.0,0.97323,3e-05,3.00241]
[1777761670575,40.39,78670.73,0.0,0.97326,3e-05,3.00009]
[1777761675611,40.38,78669.59,0.0,0.97323,3e-05,3.0024]
[1777761680646,40.38,78668.28,0.0,0.9732,3e-05,3.00556]
[1777761689017,40.37,78665.58,0.0,0.97313,3e-05,3.01195]
[1777761694744,40.37,78665.58,0.0,0.97317,3e-05,3.0076]
[1777761699780,40.37,78655.34,0.0,0.97285,3e-05,3.03669]
[1777761700788,40.37,78635.52,0.0,0.97221,3e-05,3.09531]
[1777761701793,40.37,78630.92,0.0,0.97207,3e-05,3.10879]
[1777761706828,40.36,78635.43,0.0,0.97223,3e-05,3.09404]
[1777761712870,40.35,78637.5,0.0,0.97231,3e-05,3.08605]
[1777761718911,40.35,78639.07,0.0,0.97238,3e-05,3.07963]
[1777761723947,40.34,78637.24,0.0,0.97234,3e-05,3.08342]
[1777761728982,40.34,78636.96,0.0,0.97235,3e-05,3.08254]
[1777761734064,40.33,78635.97,0.0,0.97233,3e-05,3.08433]
[1777761739369,40.33,78639.22,0.0,0.97246,3e-05,3.07289]
[1777761745141,40.32,78644.58,0.0,0.97264,3e-05,3.05559]
[1777761750177,40.32,78644.28,0.0,0.97265,3e-05,3.05515]
[1777761755211,40.31,78645.44,0.0,0.97273,3e-05,3.04687]
[1777761760247,40.31,78645.18,0.0,0.97273,3e-05,3.04642]
[1777761765282,40.3,78641.89,0.0,0.97264,3e-05,3.05494]
[1777761776359,40.29,78639.3,0.0,0.97259,3e-05,3.05964]
[1777761781394,40.29,78640.89,0.0,0.97266,3e-05,3.05357]
[1777761787436,40.28,78642.6,0.0,0.97273,3e-05,3.04691]
[1777761792471,40.28,78643.81,0.0,0.97278,3e-05,3.04203]
[1777761797506,40.27,78641.21,0.0,0.97271,3e-05,3.04843]
[1777761802541,40.27,78641.31,0.0,0.97273,3e-05,3.04678]
[1777761809858,40.26,78642.03,0.0,0.97277,3e-05,3.04273]
[1777761815633,40.25,78645.39,0.0,0.97293,3e-05,3.02769]
[1777761820668,40.25,78645.89,0.0,0.97296,3e-05,3.02472]
[1777761824697,40.24,78640.68,0.0,0.9728,3e-05,3.03907]
[1777761830000,40.24,78645.51,0.0,0.97297,3e-05,3.02375]
[1777761835774,40.24,78646.32,0.0,0.97301,3e-05,3.01986]
[1777761840810,40.23,78646.36,0.0,0.97303,3e-05,3.0185]
[1777761846852,40.23,78645.31,0.0,0.97301,3e-05,3.0201]
[1777761857929,40.22,78643.86,0.0,0.97299,3e-05,3.02156]
[1777761862964,40.21,78643.76,0.0,0.973,3e-05,3.02058]
[1777761867999,40.21,78643.48,0.0,0.97301,3e-05,3.01987]
[1777761871020,40.2,78644.31,0.0,0.97307,3e-05,3.01338]
[1777761874042,40.2,78643.55,0.0,0.97306,3e-05,3.01462]
[1777761880348,40.19,78643.2,0.0,0.97306,3e-05,3.01416]
[1777761886125,40.19,78644.12,0.0,0.97311,3e-05,3.00998]
[1777761894181,40.18,78644.95,0.0,0.97315,3e-05,3.00564]
[1777761899216,40.18,78644.9,0.0,0.97317,3e-05,3.00463]
[1777761905260,40.17,78644.01,0.0,0.97315,3e-05,3.00584]
[1777761910561,40.17,78644.16,0.0,0.97317,3e-05,3.00401]
[1777761920632,40.16,78644.69,0.0,0.97321,3e-05,3.0004]
[1777761926407,40.16,78644.97,0.0,0.97323,3e-05,2.99823]
[1777761931442,40.15,78646.14,0.0,0.97331,3e-05,2.99019]
[1777761935471,40.15,78651.57,0.0,0.97349,3e-05,2.97349]
[1777761936479,40.15,78652.16,0.0,0.97352,3e-05,2.97142]
[1777761942521,40.14,78654.2,0.0,0.97359,3e-05,2.96457]
[1777761945541,40.14,78658.74,0.0,0.97373,3e-05,2.95112]
[1777761950844,40.14,78658.23,0.0,0.97372,3e-05,2.95211]
[1777761956618,40.14,78656.98,0.0,0.97369,3e-05,2.95518]
[1777761961653,40.14,78656.3,0.0,0.97367,3e-05,2.95671]
[1777761966689,40.14,78654.39,0.0,0.97362,3e-05,2.96182]
[1777761972730,40.13,78653.68,0.0,0.9736,3e-05,2.96335]
[1777761977764,40.13,78653.84,0.0,0.97361,3e-05,2.96239]
[1777761982801,40.13,78654.23,0.0,0.97363,3e-05,2.96094]
[1777761987835,40.13,78654.49,0.0,0.97364,3e-05,2.95975]
[1777761992870,40.13,78654.62,0.0,0.97368,3e-05,2.95562]
[1777761997905,40.13,78654.48,0.0,0.97368,3e-05,2.95574]
[1777762001196,40.13,78661.44,0.0,0.97389,3e-05,2.9354]
[1777762002943,40.13,78669.59,0.0,0.97415,3e-05,2.91184]
[1777762003950,40.13,78670.06,0.0,0.97416,3e-05,2.91051]
[1777762005964,40.13,78676.79,0.0,0.97437,3e-05,2.89126]
[1777762007978,40.13,78676.51,0.0,0.97436,3e-05,2.89219]
[1777762013015,40.13,78681.36,0.0,0.9745,3e-05,2.87873]
[1777762018050,40.13,78684.24,0.0,0.97459,3e-05,2.87097]
[1777762026106,40.13,78686.06,0.0,0.97463,3e-05,2.86656]
[1777762028119,40.13,78680.2,0.0,0.97445,3e-05,2.88353]
[1777762035169,40.14,78679.14,0.0,0.97441,3e-05,2.88703]
[1777762041213,40.14,78680.15,0.0,0.97444,3e-05,2.88459]
[1777762046246,40.14,78679.02,0.0,0.9744,3e-05,2.88823]
[1777762052287,40.14,78678.31,0.0,0.9744,3e-05,2.88738]
[1777762057323,40.14,78677.07,0.0,0.97436,3e-05,2.89136]
[1777762064372,40.14,78676.0,0.0,0.97432,3e-05,2.895]
[1777762065378,40.15,78668.47,0.0,0.97409,3e-05,2.91667]
[1777762070415,40.15,78668.88,0.0,0.9741,3e-05,2.91572]
[1777762076457,40.15,78669.2,0.0,0.97411,3e-05,2.91503]
[1777762081757,40.15,78670.08,0.0,0.97413,3e-05,2.91279]
[1777762088542,40.15,78670.87,0.0,0.97415,3e-05,2.91089]
[1777762093575,40.15,78670.97,0.0,0.97415,3e-05,2.91088]
[1777762098611,40.15,78671.26,0.0,0.97416,3e-05,2.91026]
[1777762103666,40.15,78668.55,0.0,0.97407,3e-05,2.91835]
[1777762108700,40.15,78668.84,0.0,0.97408,3e-05,2.91768]
[1777762113735,40.15,78670.64,0.0,0.97416,3e-05,2.90925]
[1777762122037,40.16,78671.62,0.0,0.97419,3e-05,2.90683]
[1777762129847,40.16,78671.59,0.0,0.97418,3e-05,2.90732]
[1777762135889,40.16,78670.59,0.0,0.97415,3e-05,2.91049]
[1777762142177,40.16,78670.59,0.0,0.97414,3e-05,2.91081]
[1777762152247,40.16,78670.93,0.0,0.97415,3e-05,2.91025]
[1777762158044,40.16,78671.14,0.0,0.97415,3e-05,2.90993]
[1777762169120,40.16,78671.32,0.0,0.97415,3e-05,2.90994]
[1777762171134,40.16,78677.55,0.0,0.97437,3e-05,2.88879]
[1777762179189,40.17,78677.39,0.0,0.97436,3e-05,2.88988]
[1777762182460,40.17,78683.17,0.0,0.97453,3e-05,2.87372]
[1777762188252,40.17,78686.4,0.0,0.97463,3e-05,2.86495]
[1777762193288,40.17,78687.17,0.0,0.97465,3e-05,2.86329]
[1777762199330,40.17,78691.1,0.0,0.97476,3e-05,2.85281]
[1777762203358,40.18,78676.85,0.0,0.97432,3e-05,2.89398]
[1777762204365,40.18,78678.05,0.0,0.97435,3e-05,2.89059]
[1777762209400,40.18,78686.64,0.0,0.97461,3e-05,2.8664]
[1777762210407,40.18,78692.16,0.0,0.97477,3e-05,2.85141]
[1777762211414,40.18,78692.22,0.0,0.97477,3e-05,2.85193]
[1777762216453,40.2,78698.01,0.0,0.97491,3e-05,2.83904]
[1777762221486,40.21,78699.83,0.0,0.97492,3e-05,2.8382]
[1777762226521,40.22,78702.3,0.0,0.97496,3e-05,2.8341]
[1777762231556,40.24,78705.07,0.0,0.97503,3e-05,2.82717]
[1777762233570,40.24,78713.32,0.0,0.97526,3e-05,2.80552]
[1777762234578,40.25,78728.03,0.0,0.97568,3e-05,2.76548]
[1777762239614,40.26,78731.89,0.0,0.97575,3e-05,2.75891]
[1777762250718,40.29,78730.35,0.0,0.97562,3e-05,2.77123]
[1777762253711,40.3,78734.85,0.0,0.97573,3e-05,2.76124]
[1777762258747,40.32,78739.36,0.0,0.97581,3e-05,2.75376]
[1777762264788,40.34,78743.54,0.0,0.97588,3e-05,2.74732]
[1777762269824,40.36,78746.16,0.0,0.97591,3e-05,2.7444]
[1777762270830,40.39,78752.53,0.0,0.976,3e-05,2.73565]
[1777762273100,40.42,78759.72,0.0,0.97612,3e-05,2.72461]
[1777762275865,40.55,78765.38,0.0,0.97594,3e-05,2.74255]
[1777762280902,40.7,78773.88,0.0,0.97577,3e-05,2.75917]
[1777762281910,40.73,78782.33,0.0,0.97592,3e-05,2.74432]
[1777762283170,40.76,78788.84,0.0,0.97603,3e-05,2.73479]
[1777762284929,40.83,78789.99,0.0,0.97589,3e-05,2.74779]
[1777762288957,40.95,78793.53,0.0,0.97567,3e-05,2.76941]
[1777762293992,41.09,78794.69,0.0,0.97534,3e-05,2.79964]
[1777762298020,41.2,78788.81,0.0,0.97488,3e-05,2.84354]
[1777762303325,41.25,78792.72,0.0,0.97483,3e-05,2.84801]
[1777762304062,41.28,78792.72,0.0,0.97476,3e-05,2.85445]
[1777762307083,41.29,78787.58,0.0,0.97459,3e-05,2.87052]
[1777762312119,41.3,78789.15,0.0,0.97461,3e-05,2.86933]
[1777762318161,41.33,78788.22,0.0,0.97448,3e-05,2.8813]
[1777762320175,41.34,78781.62,0.0,0.97427,3e-05,2.90083]
[1777762325210,41.35,78778.68,0.0,0.97416,3e-05,2.91137]
[1777762326217,41.35,78769.26,0.0,0.97386,3e-05,2.93888]
[1777762327224,41.35,78763.36,0.0,0.97368,3e-05,2.95601]
[1777762330245,41.36,78757.76,0.0,0.97349,3e-05,2.9733]
[1777762333534,41.36,78753.45,0.0,0.97334,3e-05,2.98692]
[1777762339309,41.37,78757.26,0.0,0.97343,3e-05,2.97876]
[1777762346358,41.39,78758.08,0.0,0.97342,3e-05,2.97951]
[1777762349378,41.39,78764.13,0.0,0.9736,3e-05,2.96325]
[1777762353674,41.4,78772.23,0.0,0.97385,3e-05,2.93969]
[1777762359450,41.41,78776.98,0.0,0.97397,3e-05,2.92826]
[1777762363478,41.42,78778.79,0.0,0.974,3e-05,2.92564]
[1777762368512,41.42,78782.52,0.0,0.97408,3e-05,2.91769]
[1777762373549,41.43,78779.65,0.0,0.97398,3e-05,2.92771]
[1777762378582,41.44,78781.09,0.0,0.97399,3e-05,2.92669]
[1777762383898,41.45,78780.83,0.0,0.97395,3e-05,2.92994]
[1777762389661,41.47,78788.52,0.0,0.97415,3e-05,2.91206]
[1777762394696,41.48,78786.3,0.0,0.97405,3e-05,2.92095]
[1777762400739,41.49,78787.02,0.0,0.97404,3e-05,2.92216]
[1777762405776,41.5,78796.42,0.0,0.97429,3e-05,2.89875]
[1777762410809,41.53,78804.65,0.0,0.97445,3e-05,2.88412]
[1777762414108,41.58,78813.23,0.0,0.9746,3e-05,2.86938]
[1777762419872,41.63,78804.22,0.0,0.97419,3e-05,2.90799]
[1777762420878,41.63,78799.33,0.0,0.97404,3e-05,2.92205]
[1777762425915,41.64,78799.03,0.0,0.974,3e-05,2.92527]
[1777762431958,41.65,78795.2,0.0,0.97386,3e-05,2.93873]
[1777762436992,41.66,78791.31,0.0,0.97372,3e-05,2.95188]
[1777762442028,41.67,78794.68,0.0,0.97379,3e-05,2.94475]
[1777762448072,41.68,78799.64,0.0,0.97391,3e-05,2.93377]
[1777762453105,41.69,78798.44,0.0,0.97385,3e-05,2.93938]
[1777762458140,41.7,78801.57,0.0,0.97392,3e-05,2.93289]
[1777762464462,41.71,78804.38,0.0,0.97398,3e-05,2.9277]
[1777762470225,41.72,78800.6,0.0,0.97384,3e-05,2.94079]
[1777762475260,41.73,78796.61,0.0,0.97372,3e-05,2.95056]
[1777762480296,41.73,78791.83,0.0,0.97356,3e-05,2.96605]
[1777762484604,41.74,78782.59,0.0,0.97326,3e-05,2.99367]
[1777762488352,41.75,78777.28,0.0,0.97308,3e-05,3.0102]
[1777762493387,41.75,78775.27,0.0,0.973,3e-05,3.01765]
[1777762498422,41.76,78774.27,0.0,0.97295,3e-05,3.02218]
[1777762503456,41.77,78771.78,0.0,0.97286,3e-05,3.0309]
[1777762508492,41.77,78771.87,0.0,0.97284,3e-05,3.03222]
[1777762513527,41.78,78789.97,0.0,0.97338,3e-05,2.98265]
[1777762516548,41.78,78795.3,0.0,0.97353,3e-05,2.9689]
[1777762520577,41.79,78800.68,0.0,0.97367,3e-05,2.95554]
[1777762524604,41.8,78808.44,0.0,0.97389,3e-05,2.93569]
[1777762528631,41.8,78814.63,0.0,0.97405,3e-05,2.92035]
[1777762533669,41.81,78816.61,0.0,0.97411,3e-05,2.91383]
[1777762536688,41.82,78824.4,0.0,0.97433,3e-05,2.89386]
[1777762537696,41.82,78830.24,0.0,0.9745,3e-05,2.87837]
[1777762540717,41.82,78832.08,0.0,0.97455,3e-05,2.87381]
[1777762543738,41.82,78825.03,0.0,0.97434,3e-05,2.893]
[1777762546760,41.82,78814.0,0.0,0.97401,3e-05,2.92316]
[1777762547766,41.82,78813.08,0.0,0.97399,3e-05,2.92558]
[1777762551794,41.82,78818.2,0.0,0.97415,3e-05,2.91087]
[1777762556830,41.82,78816.67,0.0,0.97411,3e-05,2.91448]
[1777762557836,41.81,78822.52,0.0,0.97428,3e-05,2.89815]
[1777762559850,41.81,78827.55,0.0,0.97443,3e-05,2.88419]
[1777762564887,41.81,78832.66,0.0,0.97459,3e-05,2.86993]
[1777762568913,41.81,78841.3,0.0,0.97484,3e-05,2.84622]
[1777762573948,41.81,78845.4,0.0,0.97496,3e-05,2.83505]
[1777762578983,41.81,78850.78,0.0,0.97511,3e-05,2.82046]
[1777762584022,41.81,78834.24,0.0,0.97464,3e-05,2.86528]
[1777762585305,41.81,78827.18,0.0,0.97443,3e-05,2.88438]
[1777762591070,41.81,78828.27,0.0,0.9745,3e-05,2.87737]
[1777762596105,41.81,78831.45,0.0,0.9746,3e-05,2.86816]
[1777762601140,41.8,78831.34,0.0,0.9746,3e-05,2.86809]
[1777762604161,41.8,78826.33,0.0,0.97445,3e-05,2.88151]
[1777762609196,41.8,78821.51,0.0,0.97432,3e-05,2.89418]
[1777762611212,41.8,78814.24,0.0,0.9741,3e-05,2.91394]
[1777762615516,41.8,78820.88,0.0,0.97431,3e-05,2.89509]
[1777762621280,41.8,78822.94,0.0,0.97438,3e-05,2.88866]
[1777762626317,41.79,78823.29,0.0,0.97439,3e-05,2.88708]
[1777762635657,41.79,78824.35,0.0,0.97444,3e-05,2.88301]
[1777762641419,41.79,78825.37,0.0,0.97447,3e-05,2.87955]
[1777762646455,41.78,78821.45,0.0,0.97437,3e-05,2.88963]
[1777762650483,41.78,78813.63,0.0,0.97414,3e-05,2.91058]
[1777762655797,41.78,78811.08,0.0,0.9741,3e-05,2.91326]
[1777762661561,41.77,78815.16,0.0,0.97423,3e-05,2.90126]
[1777762670622,41.77,78819.16,0.0,0.97436,3e-05,2.88929]
[1777762675941,41.77,78822.66,0.0,0.97447,3e-05,2.87915]
[1777762681702,41.77,78817.6,0.0,0.97433,3e-05,2.8924]
[1777762686011,41.76,78822.98,0.0,0.97449,3e-05,2.87708]
[1777762691777,41.76,78823.24,0.0,0.9745,3e-05,2.87582]
[1777762697818,41.76,78818.55,0.0,0.97437,3e-05,2.88793]
[1777762698827,41.76,78813.27,0.0,0.97422,3e-05,2.90235]
[1777762703860,41.76,78806.81,0.0,0.97403,3e-05,2.91958]
[1777762707889,41.75,78799.39,0.0,0.97382,3e-05,2.93968]
[1777762711917,41.75,78794.93,0.0,0.97372,3e-05,2.94801]
[1777762716951,41.75,78790.56,0.0,0.9736,3e-05,2.95947]
[1777762721987,41.75,78786.66,0.0,0.97349,3e-05,2.96949]
[1777762727022,41.74,78784.24,0.0,0.97342,3e-05,2.97552]
[1777762732057,41.74,78781.48,0.0,0.97335,3e-05,2.9825]
[1777762737092,41.74,78780.11,0.0,0.97331,3e-05,2.98551]
[1777762747162,41.73,78783.09,0.0,0.97342,3e-05,2.97552]
[1777762756503,41.73,78781.9,0.0,0.9734,3e-05,2.97752]
[1777762762269,41.72,78780.66,0.0,0.97337,3e-05,2.97986]
[1777762767304,41.72,78780.65,0.0,0.97338,3e-05,2.97905]
[1777762770326,41.72,78792.14,0.0,0.97374,3e-05,2.94638]
[1777762774354,41.71,78799.89,0.0,0.974,3e-05,2.9209]
[1777762779389,41.71,78800.44,0.0,0.97402,3e-05,2.91892]
[1777762784425,41.71,78803.64,0.0,0.97412,3e-05,2.90962]
[1777762790466,41.71,78805.92,0.0,0.9742,3e-05,2.90282]
[1777762795501,41.71,78806.75,0.0,0.97423,3e-05,2.90014]
[1777762800536,41.71,78806.83,0.0,0.97423,3e-05,2.8995]
[1777762801543,41.71,78790.96,0.0,0.97376,3e-05,2.94358]
[1777762802551,41.71,78790.96,0.0,0.97376,3e-05,2.94333]
[1777762806853,41.7,78796.42,0.0,0.97393,3e-05,2.92756]
[1777762808593,41.7,78797.83,0.0,0.97397,3e-05,2.92342]
[1777762813629,41.7,78796.58,0.0,0.97394,3e-05,2.9264]
[1777762816924,41.7,78789.42,0.0,0.97373,3e-05,2.94605]
[1777762818663,41.7,78786.26,0.0,0.97364,3e-05,2.95464]
[1777762823697,41.7,78774.28,0.0,0.97328,3e-05,2.98765]
[1777762830746,41.69,78771.3,0.0,0.9732,3e-05,2.99475]
[1777762833767,41.69,78756.06,0.0,0.97277,3e-05,3.03388]
[1777762838801,41.68,78752.44,0.0,0.97267,3e-05,3.04285]
[1777762843837,41.68,78752.25,0.0,0.97268,3e-05,3.04192]
[1777762848874,41.67,78753.39,0.0,0.97273,3e-05,3.03717]
[1777762853914,41.67,78757.83,0.0,0.97288,3e-05,3.02305]
[1777762858949,41.66,78757.43,0.0,0.97289,3e-05,3.02273]
[1777762863984,41.66,78756.88,0.0,0.97289,3e-05,3.0228]
[1777762869024,41.65,78756.38,0.0,0.97289,3e-05,3.02266]
[1777762872040,41.65,78751.11,0.0,0.97273,3e-05,3.03675]
[1777762877075,41.64,78752.49,0.0,0.9728,3e-05,3.03112]
[1777762882110,41.63,78754.79,0.0,0.97288,3e-05,3.02289]
[1777762885131,41.63,78746.2,0.0,0.97263,3e-05,3.04646]
[1777762886138,41.63,78743.77,0.0,0.97256,3e-05,3.05307]
[1777762891173,41.62,78741.51,0.0,0.97254,3e-05,3.05404]
[1777762898221,41.61,78741.69,0.0,0.97257,3e-05,3.05085]
[1777762904264,41.6,78742.28,0.0,0.97261,3e-05,3.04691]
[1777762909300,41.59,78739.43,0.0,0.97255,3e-05,3.05285]
[1777762914336,41.59,78735.89,0.0,0.97246,3e-05,3.06118]
[1777762917626,41.58,78730.8,0.0,0.97231,3e-05,3.0747]
[1777762920377,41.58,78728.47,0.0,0.97225,3e-05,3.08021]
[1777762925413,41.57,78734.83,0.0,0.97247,3e-05,3.05979]
[1777762931460,41.56,78739.78,0.0,0.97265,3e-05,3.04335]
[1777762933472,41.56,78745.84,0.0,0.97285,3e-05,3.02527]
[1777762936493,41.56,78754.26,0.0,0.97312,3e-05,3.00031]
[1777762941528,41.55,78756.93,0.0,0.97322,3e-05,2.99125]
[1777762947836,41.54,78759.25,0.0,0.97331,3e-05,2.98295]
[1777762950592,41.54,78753.14,0.0,0.97313,3e-05,2.99939]
[1777762955627,41.53,78750.8,0.0,0.9731,3e-05,3.00088]
[1777762959654,41.53,78757.47,0.0,0.97332,3e-05,2.98071]
[1777762966704,41.52,78761.78,0.0,0.97347,3e-05,2.96663]
[1777762971739,41.52,78764.86,0.0,0.97358,3e-05,2.9567]
[1777762976774,41.51,78766.37,0.0,0.97364,3e-05,2.95124]
[1777762982816,41.51,78766.01,0.0,0.97365,3e-05,2.95086]
[1777762984829,41.51,78760.12,0.0,0.97347,3e-05,2.96695]
[1777762989865,41.5,78760.23,0.0,0.97349,3e-05,2.96536]
[1777762995907,41.5,78759.84,0.0,0.97349,3e-05,2.96495]
[1777763001948,41.49,78759.82,0.0,0.97351,3e-05,2.96351]
[1777763005979,41.49,78748.48,0.0,0.97317,3e-05,2.9946]
[1777763008256,41.48,78741.29,0.0,0.97295,3e-05,3.01447]
[1777763014034,41.48,78740.04,0.0,0.97297,3e-05,3.01252]
[1777763019070,41.47,78738.63,0.0,0.97294,3e-05,3.01494]
[1777763024105,41.46,78738.54,0.0,0.97295,3e-05,3.01361]
[1777763028400,41.46,78731.75,0.0,0.97276,3e-05,3.03147]
[1777763034175,41.45,78730.44,0.0,0.97274,3e-05,3.03352]
[1777763039210,41.44,78726.71,0.0,0.97264,3e-05,3.04252]
[1777763044244,41.44,78726.65,0.0,0.97265,3e-05,3.04091]
[1777763051294,41.43,78728.28,0.0,0.97273,3e-05,3.03373]
[1777763057337,41.42,78730.44,0.0,0.97282,3e-05,3.02547]
[1777763062371,41.41,78730.62,0.0,0.97285,3e-05,3.02324]
[1777763069420,41.41,78731.47,0.0,0.9729,3e-05,3.01842]
[1777763074455,41.4,78732.55,0.0,0.97298,3e-05,3.00975]
[1777763079491,41.39,78731.77,0.0,0.97297,3e-05,3.01065]
[1777763084525,41.39,78732.86,0.0,0.97303,3e-05,3.00555]
[1777763086538,41.38,78738.15,0.0,0.9732,3e-05,2.98983]
[1777763091574,41.38,78739.87,0.0,0.97327,3e-05,2.98349]
[1777763096611,41.37,78736.87,0.0,0.97319,3e-05,2.99061]
[1777763101649,41.37,78731.94,0.0,0.97305,3e-05,3.00326]
[1777763102655,41.37,78726.22,0.0,0.97288,3e-05,3.01936]
[1777763105675,41.36,78721.6,0.0,0.97274,3e-05,3.03166]
[1777763110710,41.36,78723.68,0.0,0.97283,3e-05,3.02403]
[1777763117759,41.35,78727.17,0.0,0.97296,3e-05,3.01182]
[1777763122796,41.34,78723.7,0.0,0.97287,3e-05,3.02027]
[1777763129104,41.34,78722.45,0.0,0.97285,3e-05,3.02206]
[1777763135885,41.33,78720.09,0.0,0.97283,3e-05,3.02318]
[1777763140920,41.32,78722.64,0.0,0.97292,3e-05,3.01438]
[1777763145956,41.32,78718.18,0.0,0.97279,3e-05,3.02682]
[1777763150991,41.33,78716.32,0.0,0.97271,3e-05,3.03356]
[1777763156025,41.33,78713.85,0.0,0.97262,3e-05,3.04205]
[1777763161060,41.34,78708.9,0.0,0.97245,3e-05,3.05774]
[1777763166095,41.34,78707.85,0.0,0.9724,3e-05,3.06215]
[1777763171133,41.35,78708.36,0.0,0.9724,3e-05,3.06205]
[1777763176166,41.35,78702.56,0.0,0.9722,3e-05,3.08031]
[1777763181201,41.36,78699.38,0.0,0.97209,3e-05,3.09089]
[1777763188250,41.36,78695.21,0.0,0.97193,3e-05,3.10478]
[1777763193285,41.37,78694.52,0.0,0.97193,3e-05,3.10434]
[1777763198320,41.37,78693.63,0.0,0.97189,3e-05,3.1081]
[1777763204363,41.38,78691.69,0.0,0.97181,3e-05,3.11513]
[1777763209400,41.38,78691.09,0.0,0.97178,3e-05,3.11796]
[1777763216449,41.39,78690.42,0.0,0.97174,3e-05,3.12139]
[1777763221484,41.39,78691.32,0.0,0.97176,3e-05,3.11976]
[1777763227526,41.39,78692.68,0.0,0.97179,3e-05,3.11702]
[1777763238601,41.4,78692.28,0.0,0.97175,3e-05,3.12062]
[1777763247666,41.41,78691.25,0.0,0.9717,3e-05,3.12537]
[1777763253708,41.41,78687.66,0.0,0.9716,3e-05,3.13335]
[1777763255722,41.41,78673.5,0.0,0.97113,3e-05,3.1756]
[1777763263783,41.42,78676.83,0.0,0.97124,3e-05,3.16651]
[1777763268818,41.42,78681.08,0.0,0.97137,3e-05,3.15445]
[1777763274860,41.42,78683.44,0.0,0.97144,3e-05,3.14815]
[1777763280164,41.42,78684.3,0.0,0.97146,3e-05,3.14614]
[1777763282919,41.42,78669.71,0.0,0.97098,3e-05,3.18976]
[1777763287953,41.42,78667.19,0.0,0.97089,3e-05,3.19735]
[1777763292988,41.42,78666.56,0.0,0.97087,3e-05,3.19927]
[1777763298024,41.42,78666.26,0.0,0.97086,3e-05,3.20019]
[1777763303059,41.42,78666.15,0.0,0.97086,3e-05,3.20053]
[1777763307088,41.42,78671.76,0.0,0.97104,3e-05,3.18379]
[1777763312122,41.43,78673.23,0.0,0.97112,3e-05,3.17588]
[1777763317157,41.43,78673.45,0.0,0.97113,3e-05,3.17537]
[1777763322193,41.43,78672.45,0.0,0.97109,3e-05,3.17846]
[1777763328234,41.43,78672.8,0.0,0.9711,3e-05,3.17752]
[1777763338306,41.43,78672.98,0.0,0.97111,3e-05,3.17712]
[1777763350655,41.43,78673.15,0.0,0.97111,3e-05,3.17669]
[1777763356430,41.43,78679.18,0.0,0.97131,3e-05,3.15885]
[1777763360725,41.43,78697.17,0.0,0.9719,3e-05,3.10596]
[1777763361466,41.43,78697.17,0.0,0.97189,3e-05,3.10604]
[1777763362473,41.43,78696.65,0.0,0.97188,3e-05,3.1077]
[1777763367507,41.43,78697.13,0.0,0.97188,3e-05,3.10695]
[1777763372543,41.43,78695.96,0.0,0.97187,3e-05,3.10741]
[1777763381605,41.44,78693.79,0.0,0.97179,3e-05,3.11492]
[1777763388655,41.44,78692.87,0.0,0.97175,3e-05,3.11854]
[1777763389662,41.44,78687.27,0.0,0.97156,3e-05,3.13516]
[1777763394696,41.44,78687.73,0.0,0.97157,3e-05,3.13437]
[1777763399732,41.45,78686.91,0.0,0.97154,3e-05,3.13739]
[1777763410846,41.45,78687.99,0.0,0.97156,3e-05,3.13556]
[1777763418885,41.46,78688.39,0.0,0.97156,3e-05,3.13554]
[1777763426943,41.46,78688.41,0.0,0.97155,3e-05,3.13652]
[1777763437014,41.46,78684.62,0.0,0.97145,3e-05,3.14511]
[1777763443055,41.47,78685.51,0.0,0.97147,3e-05,3.14315]
[1777763448090,41.47,78686.22,0.0,0.97149,3e-05,3.14161]
[1777763454132,41.47,78684.99,0.0,0.97144,3e-05,3.14581]
[1777763461486,41.47,78684.72,0.0,0.97142,3e-05,3.14724]
[1777763467226,41.47,78685.69,0.0,0.97145,3e-05,3.14488]
[1777763474272,41.48,78686.07,0.0,0.97146,3e-05,3.14429]
[1777763480317,41.48,78686.3,0.0,0.97146,3e-05,3.14401]
[1777763485349,41.48,78687.28,0.0,0.97149,3e-05,3.14142]
[1777763491697,41.48,78687.34,0.0,0.97152,3e-05,3.13794]
[1777763501767,41.48,78687.26,0.0,0.97151,3e-05,3.13875]
[1777763511838,41.48,78687.29,0.0,0.9715,3e-05,3.13919]
[1777763521907,41.49,78687.28,0.0,0.9715,3e-05,3.13971]
[1777763530663,41.49,78686.98,0.0,0.97148,3e-05,3.14099]
[1777763540731,41.49,78687.06,0.0,0.97148,3e-05,3.14116]
[1777763545769,41.49,78687.1,0.0,0.97148,3e-05,3.14124]
[1777763548790,41.49,78692.69,0.0,0.97166,3e-05,3.12491]
[1777763553825,41.49,78694.44,0.0,0.97175,3e-05,3.11649]
[1777763559867,41.49,78695.58,0.0,0.97178,3e-05,3.11365]
[1777763563897,41.49,78719.78,0.0,0.97255,3e-05,3.04354]
[1777763564903,41.5,78722.0,0.0,0.97262,3e-05,3.03734]
[1777763568932,41.5,78725.46,0.0,0.97272,3e-05,3.02826]
[1777763569938,41.5,78732.49,0.0,0.97293,3e-05,3.00834]
[1777763570953,41.5,78731.98,0.0,0.97291,3e-05,3.01006]
[1777763575985,41.51,78735.15,0.0,0.973,3e-05,3.00267]
[1777763581018,41.51,78736.42,0.0,0.97302,3e-05,3.00043]
[1777763586052,41.52,78738.1,0.0,0.97306,3e-05,2.99704]
[1777763591087,41.52,78738.62,0.0,0.97306,3e-05,2.99696]
[1777763597141,41.53,78739.86,0.0,0.97308,3e-05,2.99484]
[1777763602472,41.53,78739.84,0.0,0.97306,3e-05,2.99659]
[1777763608206,41.54,78736.1,0.0,0.97293,3e-05,3.0089]
[1777763615254,41.55,78734.16,0.0,0.97288,3e-05,3.0127]
[1777763620290,41.55,78732.01,0.0,0.9728,3e-05,3.02018]
[1777763625325,41.56,78725.59,0.0,0.97258,3e-05,3.03985]
[1777763632681,41.56,78722.26,0.0,0.97246,3e-05,3.05103]
[1777763638416,41.57,78719.57,0.0,0.97236,3e-05,3.06019]
[1777763644459,41.57,78720.19,0.0,0.97236,3e-05,3.05978]
[1777763649493,41.58,78720.67,0.0,0.97237,3e-05,3.05957]
[1777763656542,41.58,78720.55,0.0,0.97234,3e-05,3.06156]
[1777763661578,41.59,78721.61,0.0,0.97237,3e-05,3.05966]
[1777763666612,41.59,78721.56,0.0,0.97235,3e-05,3.06092]
[1777763672963,41.6,78722.53,0.0,0.9724,3e-05,3.0558]
[1777763678696,41.6,78722.53,0.0,0.97239,3e-05,3.05705]
[1777763683733,41.61,78724.4,0.0,0.97243,3e-05,3.05266]
[1777763689773,41.61,78724.98,0.0,0.97244,3e-05,3.05216]
[1777763695815,41.61,78725.48,0.0,0.97244,3e-05,3.05188]
[1777763700851,41.62,78725.99,0.0,0.97245,3e-05,3.05135]
[1777763705885,41.62,78730.83,0.0,0.97259,3e-05,3.03841]
[1777763708908,41.62,78736.98,0.0,0.97278,3e-05,3.02138]
[1777763713943,41.63,78736.48,0.0,0.97275,3e-05,3.02391]
[1777763718979,41.63,78737.0,0.0,0.97276,3e-05,3.02347]
[1777763726032,41.64,78736.43,0.0,0.97272,3e-05,3.02652]
[1777763733390,41.64,78736.3,0.0,0.97273,3e-05,3.02488]
[1777763739124,41.65,78735.57,0.0,0.9727,3e-05,3.02795]
[1777763741140,41.65,78730.12,0.0,0.97252,3e-05,3.04413]
[1777763746171,41.65,78727.19,0.0,0.97242,3e-05,3.05335]
[1777763752214,41.66,78726.52,0.0,0.97239,3e-05,3.05619]
[1777763760270,41.66,78726.45,0.0,0.97237,3e-05,3.05762]
[1777763766313,41.66,78726.9,0.0,0.97238,3e-05,3.05727]
[1777763771347,41.67,78726.59,0.0,0.97236,3e-05,3.05897]
[1777763776382,41.67,78726.68,0.0,0.97235,3e-05,3.0595]
[1777763779403,41.67,78718.44,0.0,0.97209,3e-05,3.08378]
[1777763785445,41.67,78720.42,0.0,0.97214,3e-05,3.07873]
[1777763790480,41.68,78721.0,0.0,0.97215,3e-05,3.07761]
[1777763796521,41.68,78720.62,0.0,0.97217,3e-05,3.0757]
[1777763801557,41.68,78721.6,0.0,0.97219,3e-05,3.07336]
[1777763807602,41.68,78723.09,0.0,0.97223,3e-05,3.06965]
[1777763813950,41.68,78724.33,0.0,0.97227,3e-05,3.06666]
[1777763820692,41.69,78725.06,0.0,0.97228,3e-05,3.06521]
[1777763825727,41.69,78723.81,0.0,0.97224,3e-05,3.06923]
[1777763830762,41.69,78719.95,0.0,0.97211,3e-05,3.0808]
[1777763835798,41.69,78714.69,0.0,0.97194,3e-05,3.09646]
[1777763837811,41.69,78723.12,0.0,0.97221,3e-05,3.07219]
[1777763838821,41.69,78731.64,0.0,0.97247,3e-05,3.04777]
[1777763842846,41.7,78737.46,0.0,0.97265,3e-05,3.03173]
[1777763846874,41.7,78740.97,0.0,0.97275,3e-05,3.0225]
[1777763851909,41.7,78741.12,0.0,0.97277,3e-05,3.01957]
[1777763856944,41.71,78739.15,0.0,0.9727,3e-05,3.02631]
[1777763864301,41.71,78733.91,0.0,0.97252,3e-05,3.04298]
[1777763872049,41.72,78732.09,0.0,0.97245,3e-05,3.04965]
[1777763878090,41.72,78730.72,0.0,0.97239,3e-05,3.05481]
[1777763884132,41.73,78725.9,0.0,0.97222,3e-05,3.06988]
[1777763890175,41.73,78728.78,0.0,0.9723,3e-05,3.06272]
[1777763893196,41.73,78716.68,0.0,0.97191,3e-05,3.09834]
[1777763894205,41.73,78715.74,0.0,0.97188,3e-05,3.1012]
[1777763899239,41.74,78716.16,0.0,0.97188,3e-05,3.10061]
[1777763904581,41.74,78713.89,0.0,0.9718,3e-05,3.1079]
[1777763910317,41.74,78716.99,0.0,0.9719,3e-05,3.09955]
[1777763915352,41.74,78725.07,0.0,0.97218,3e-05,3.07312]
[1777763920386,41.75,78725.37,0.0,0.97218,3e-05,3.07299]
[1777763926427,41.75,78724.99,0.0,0.97216,3e-05,3.07493]
[1777763932471,41.75,78725.49,0.0,0.97217,3e-05,3.07431]
[1777763937508,41.76,78726.96,0.0,0.97221,3e-05,3.07073]
[1777763944861,41.76,78727.07,0.0,0.9722,3e-05,3.07135]
[1777763952611,41.76,78726.48,0.0,0.97217,3e-05,3.07407]
[1777763959660,41.77,78726.74,0.0,0.97217,3e-05,3.07416]
[1777763965008,41.77,78727.64,0.0,0.97219,3e-05,3.07216]
[1777763971744,41.77,78724.73,0.0,0.97212,3e-05,3.07773]
[1777763976780,41.77,78724.14,0.0,0.9721,3e-05,3.07996]
[1777763982826,41.78,78725.61,0.0,0.97214,3e-05,3.07637]
[1777763987861,41.78,78725.28,0.0,0.97212,3e-05,3.07789]
[1777763995213,41.78,78726.11,0.0,0.97214,3e-05,3.0763]
[1777764000961,41.78,78725.36,0.0,0.9721,3e-05,3.07916]
[1777764003973,41.78,78719.5,0.0,0.97191,3e-05,3.09646]
[1777764009010,41.79,78714.33,0.0,0.97174,3e-05,3.11182]
[1777764015353,41.79,78712.34,0.0,0.97168,3e-05,3.11797]
[1777764021096,41.79,78710.63,0.0,0.97162,3e-05,3.12327]
[1777764026130,41.79,78708.92,0.0,0.97156,3e-05,3.12851]
[1777764031165,41.79,78713.5,0.0,0.97174,3e-05,3.11173]
[1777764034187,41.79,78715.73,0.0,0.97181,3e-05,3.10551]
[1777764039220,41.79,78717.93,0.0,0.97187,3e-05,3.09962]
[1777764044255,41.79,78719.74,0.0,0.97192,3e-05,3.09489]
[1777764049291,41.8,78720.29,0.0,0.97193,3e-05,3.09383]
[1777764054326,41.8,78720.62,0.0,0.97194,3e-05,3.09338]
[1777764059363,41.8,78721.21,0.0,0.97195,3e-05,3.09213]
[1777764064396,41.8,78722.77,0.0,0.972,3e-05,3.08807]
[1777764069432,41.8,78724.14,0.0,0.97204,3e-05,3.08454]
[1777764076480,41.81,78724.67,0.0,0.97205,3e-05,3.08363]
[1777764081515,41.81,78725.59,0.0,0.97207,3e-05,3.0814]
[1777764089575,41.81,78726.23,0.0,0.97208,3e-05,3.08031]
[1777764095915,41.81,78727.08,0.0,0.97214,3e-05,3.07475]
[1777764098639,41.81,78732.2,0.0,0.9723,3e-05,3.0603]
[1777764103671,41.82,78732.44,0.0,0.9723,3e-05,3.06016]
[1777764108708,41.82,78731.83,0.0,0.97227,3e-05,3.06245]
[1777764114748,41.82,78732.35,0.0,0.97228,3e-05,3.06158]
[1777764120791,41.82,78732.76,0.0,0.97229,3e-05,3.06105]
[1777764126125,41.83,78734.78,0.0,0.97235,3e-05,3.05585]
[1777764131868,41.83,78732.92,0.0,0.97228,3e-05,3.06194]
[1777764136905,41.83,78732.17,0.0,0.97225,3e-05,3.06473]
[1777764141938,41.83,78730.98,0.0,0.9722,3e-05,3.0688]
[1777764146973,41.84,78730.29,0.0,0.97217,3e-05,3.07144]
[1777764152010,41.84,78742.18,0.0,0.97257,3e-05,3.0344]
[1777764153018,41.84,78750.59,0.0,0.97283,3e-05,3.01066]
[1777764159058,41.84,78750.68,0.0,0.97282,3e-05,3.01185]
[1777764162080,41.85,78746.21,0.0,0.97267,3e-05,3.02528]
[1777764166407,41.85,78741.09,0.0,0.9725,3e-05,3.04068]
[1777764172150,41.85,78741.48,0.0,0.9725,3e-05,3.04072]
[1777764177187,41.86,78739.12,0.0,0.97242,3e-05,3.04843]
[1777764182222,41.86,78737.49,0.0,0.97236,3e-05,3.05403]
[1777764187259,41.86,78738.21,0.0,0.97237,3e-05,3.05286]
[1777764192294,41.87,78738.18,0.0,0.97236,3e-05,3.05385]
[1777764197330,41.87,78737.09,0.0,0.97232,3e-05,3.05787]
[1777764203371,41.88,78736.97,0.0,0.9723,3e-05,3.05926]
[1777764208406,41.88,78737.1,0.0,0.9723,3e-05,3.05974]
[1777764213441,41.88,78737.57,0.0,0.97233,3e-05,3.05563]
[1777764218477,41.89,78737.82,0.0,0.97233,3e-05,3.0558]
[1777764223511,41.89,78738.07,0.0,0.97233,3e-05,3.05596]
[1777764228547,41.89,78738.19,0.0,0.97232,3e-05,3.05649]
[1777764234588,41.9,78738.4,0.0,0.97232,3e-05,3.05693]
[1777764239622,41.9,78738.46,0.0,0.97231,3e-05,3.05761]
[1777764244658,41.9,78738.6,0.0,0.97231,3e-05,3.05806]
[1777764249693,41.91,78738.38,0.0,0.97229,3e-05,3.05953]
[1777764254728,41.91,78738.58,0.0,0.97229,3e-05,3.05978]
[1777764263794,41.91,78738.56,0.0,0.97227,3e-05,3.06148]
[1777764268833,41.92,78738.79,0.0,0.97227,3e-05,3.06163]
[1777764273868,41.92,78743.88,0.0,0.97245,3e-05,3.04426]
[1777764284945,41.93,78743.03,0.0,0.9724,3e-05,3.04872]
[1777764290987,41.93,78737.78,0.0,0.97222,3e-05,3.0648]
[1777764297323,41.94,78737.22,0.0,0.9722,3e-05,3.06737]
[1777764303072,41.94,78742.19,0.0,0.97234,3e-05,3.05409]
[1777764308106,41.94,78740.33,0.0,0.97227,3e-05,3.06032]
[1777764315155,41.95,78740.42,0.0,0.97226,3e-05,3.06127]
[1777764321197,41.95,78739.65,0.0,0.97223,3e-05,3.06449]
[1777764327533,41.96,78739.0,0.0,0.9722,3e-05,3.06736]
[1777764333281,41.96,78738.5,0.0,0.9722,3e-05,3.06615]
[1777764338316,41.96,78737.95,0.0,0.97217,3e-05,3.06856]
[1777764344359,41.97,78737.71,0.0,0.97216,3e-05,3.07023]
[1777764350400,41.97,78737.39,0.0,0.97214,3e-05,3.07211]
[1777764356443,41.97,78737.43,0.0,0.97213,3e-05,3.07295]
[1777764367813,41.98,78737.36,0.0,0.97211,3e-05,3.07483]
[1777764373562,41.98,78737.11,0.0,0.97209,3e-05,3.07645]
[1777764378598,41.99,78736.96,0.0,0.97208,3e-05,3.07763]
[1777764380614,41.99,78742.42,0.0,0.97225,3e-05,3.06223]
[1777764382625,41.99,78746.39,0.0,0.97237,3e-05,3.05122]
[1777764387659,41.99,78750.48,0.0,0.97248,3e-05,3.04052]
[1777764391688,42.0,78757.82,0.0,0.97274,3e-05,3.01689]
[1777764392695,42.0,78761.29,0.0,0.97284,3e-05,3.0073]
[1777764397730,42.0,78762.19,0.0,0.97285,3e-05,3.00607]
[1777764402765,42.01,78761.95,0.0,0.97283,3e-05,3.00802]
[1777764408094,42.01,78761.33,0.0,0.9728,3e-05,3.01116]
[1777764414849,42.02,78762.02,0.0,0.97281,3e-05,3.01053]
[1777764419884,42.02,78762.39,0.0,0.97281,3e-05,3.01053]
[1777764424919,42.02,78762.7,0.0,0.9728,3e-05,3.01067]
[1777764433982,42.03,78762.82,0.0,0.97279,3e-05,3.01227]
[1777764439017,42.04,78763.25,0.0,0.97279,3e-05,3.01199]
[1777764444053,42.04,78764.29,0.0,0.97281,3e-05,3.00998]
[1777764450095,42.04,78764.55,0.0,0.97281,3e-05,3.01034]
[1777764455130,42.05,78768.36,0.0,0.97295,3e-05,2.99691]
[1777764460164,42.05,78770.39,0.0,0.973,3e-05,2.99223]
[1777764466206,42.06,78770.22,0.0,0.97298,3e-05,2.99397]
[1777764471243,42.06,78769.61,0.0,0.97295,3e-05,2.99673]
[1777764476277,42.06,78773.29,0.0,0.97305,3e-05,2.98749]
[1777764481313,42.07,78772.71,0.0,0.97302,3e-05,2.99025]
[1777764486346,42.07,78771.58,0.0,0.97297,3e-05,2.99454]
[1777764491381,42.08,78771.17,0.0,0.97295,3e-05,2.9968]
[1777764497424,42.08,78770.61,0.0,0.97292,3e-05,2.99969]
[1777764503466,42.09,78770.89,0.0,0.97291,3e-05,3.00022]
[1777764508794,42.09,78770.61,0.0,0.97289,3e-05,3.0021]
[1777764518866,42.1,78769.83,0.0,0.97288,3e-05,3.00291]
[1777764528934,42.11,78771.49,0.0,0.9729,3e-05,3.00042]
[1777764536699,42.11,78770.88,0.0,0.97286,3e-05,3.00398]
[1777764541733,42.12,78771.92,0.0,0.97288,3e-05,3.00221]
[1777764548786,42.13,78771.32,0.0,0.97285,3e-05,3.00556]
[1777764554828,42.13,78770.26,0.0,0.9728,3e-05,3.00996]
[1777764561876,42.14,78770.12,0.0,0.97278,3e-05,3.01198]
[1777764566911,42.14,78772.28,0.0,0.97283,3e-05,3.00709]
[1777764571947,42.15,78774.32,0.0,0.97291,3e-05,2.99898]
[1777764578996,42.15,78772.06,0.0,0.97282,3e-05,3.00714]
[1777764584031,42.16,78769.43,0.0,0.97273,3e-05,3.01581]
[1777764590073,42.16,78769.51,0.0,0.97271,3e-05,3.01703]
[1777764595108,42.17,78769.08,0.0,0.97269,3e-05,3.01943]
[1777764600154,42.17,78770.52,0.0,0.97272,3e-05,3.01655]
[1777764603168,42.18,78778.31,0.0,0.97295,3e-05,2.99557]
[1777764608204,42.18,78780.76,0.0,0.97301,3e-05,2.99012]
[1777764613237,42.19,78782.19,0.0,0.97304,3e-05,2.98762]
[1777764618273,42.19,78782.91,0.0,0.97304,3e-05,2.98715]
[1777764623308,42.2,78782.22,0.0,0.973,3e-05,2.99064]
[1777764629649,42.21,78780.34,0.0,0.97293,3e-05,2.99777]
[1777764637407,42.22,78777.34,0.0,0.97284,3e-05,3.00506]
[1777764643450,42.22,78776.31,0.0,0.97279,3e-05,3.00977]
[1777764649789,42.23,78775.17,0.0,0.97273,3e-05,3.01478]
[1777764651507,42.23,78765.1,0.0,0.97241,3e-05,3.0436]
[1777764652512,42.23,78751.96,0.0,0.972,3e-05,3.08155]
[1777764657547,42.24,78751.99,0.0,0.97199,3e-05,3.08234]
[1777764662582,42.24,78753.63,0.0,0.97203,3e-05,3.07845]
[1777764669929,42.24,78754.49,0.0,0.97205,3e-05,3.07704]
[1777764674666,42.25,78769.74,0.0,0.97252,3e-05,3.03438]
[1777764677687,42.25,78779.69,0.0,0.97282,3e-05,3.00694]
[1777764682722,42.25,78774.54,0.0,0.97265,3e-05,3.0227]
[1777764687757,42.26,78774.53,0.0,0.97263,3e-05,3.0239]
[1777764692796,42.26,78774.53,0.0,0.97265,3e-05,3.02154]
[1777764695818,42.27,78778.07,0.0,0.97275,3e-05,3.01237]
[1777764700851,42.27,78777.23,0.0,0.97271,3e-05,3.01615]
[1777764705890,42.28,78776.48,0.0,0.97267,3e-05,3.01969]
[1777764707904,42.28,78771.59,0.0,0.97251,3e-05,3.03407]
[1777764713946,42.29,78774.38,0.0,0.97258,3e-05,3.02774]
[1777764718980,42.29,78777.37,0.0,0.97266,3e-05,3.02062]
[1777764724024,42.3,78779.39,0.0,0.97271,3e-05,3.01626]
[1777764729057,42.3,78781.25,0.0,0.97275,3e-05,3.01235]
[1777764736106,42.31,78783.28,0.0,0.9728,3e-05,3.0085]
[1777764741142,42.31,78784.36,0.0,0.97281,3e-05,3.00677]
[1777764748191,42.32,78785.07,0.0,0.97282,3e-05,3.0066]
[1777764755240,42.33,78785.42,0.0,0.97284,3e-05,3.00381]
[1777764760565,42.33,78787.99,0.0,0.9729,3e-05,2.99814]
[1777764766321,42.34,78789.22,0.0,0.97292,3e-05,2.99626]
[1777764773366,42.35,78790.77,0.0,0.97295,3e-05,2.99378]
[1777764778406,42.35,78789.99,0.0,0.97291,3e-05,2.99727]
[1777764784443,42.36,78789.96,0.0,0.97289,3e-05,2.9989]
[1777764790775,42.36,78789.53,0.0,0.97286,3e-05,3.00164]
[1777764796527,42.37,78788.18,0.0,0.97281,3e-05,3.00693]
[1777764801562,42.37,78788.38,0.0,0.9728,3e-05,3.0076]
[1777764806596,42.38,78789.63,0.0,0.97282,3e-05,3.00532]
[1777764811631,42.38,78789.41,0.0,0.97283,3e-05,3.00356]
[1777764816667,42.39,78782.48,0.0,0.97261,3e-05,3.02422]
[1777764821702,42.39,78783.07,0.0,0.97261,3e-05,3.02357]
[1777764827744,42.4,78783.18,0.0,0.97261,3e-05,3.0244]
[1777764828753,42.4,78777.65,0.0,0.97243,3e-05,3.04017]
[1777764833787,42.4,78776.02,0.0,0.97237,3e-05,3.04545]
[1777764838822,42.4,78776.2,0.0,0.97237,3e-05,3.04556]
[1777764844865,42.4,78777.21,0.0,0.9724,3e-05,3.04339]
[1777764851196,42.41,78776.0,0.0,0.97235,3e-05,3.04748]
[1777764856949,42.41,78774.97,0.0,0.97231,3e-05,3.05105]
[1777764861982,42.41,78772.95,0.0,0.97224,3e-05,3.05728]
[1777764867019,42.41,78772.35,0.0,0.97222,3e-05,3.05941]
[1777764872054,42.41,78770.94,0.0,0.9722,3e-05,3.06016]
[1777764877088,42.42,78768.05,0.0,0.97211,3e-05,3.06873]
[1777764882123,42.42,78767.76,0.0,0.9721,3e-05,3.06984]
[1777764888167,42.42,78767.11,0.0,0.97207,3e-05,3.07198]
[1777764893200,42.42,78766.29,0.0,0.97204,3e-05,3.07454]
[1777764899242,42.42,78765.47,0.0,0.97202,3e-05,3.07709]
[1777764904277,42.42,78769.49,0.0,0.97214,3e-05,3.06582]
[1777764909313,42.42,78768.99,0.0,0.97212,3e-05,3.0675]
[1777764914346,42.42,78768.31,0.0,0.9721,3e-05,3.06968]
[1777764919382,42.42,78771.57,0.0,0.9722,3e-05,3.06065]
[1777764925424,42.42,78769.65,0.0,0.97213,3e-05,3.06649]
[1777764931756,42.43,78769.19,0.0,0.97215,3e-05,3.06458]
[1777764937508,42.43,78767.92,0.0,0.9721,3e-05,3.06852]
[1777764943550,42.43,78766.24,0.0,0.97204,3e-05,3.07374]
[1777764948597,42.43,78765.58,0.0,0.97202,3e-05,3.07593]
[1777764957652,42.43,78765.14,0.0,0.972,3e-05,3.0777]
[1777764964700,42.43,78764.64,0.0,0.97198,3e-05,3.07953]
[1777764969738,42.43,78764.48,0.0,0.97197,3e-05,3.08026]
[1777764974789,42.44,78759.73,0.0,0.97182,3e-05,3.09412]
[1777764976792,42.44,78754.29,0.0,0.97164,3e-05,3.10978]
[1777764982112,42.44,78753.23,0.0,0.97161,3e-05,3.11288]
[1777764984849,42.44,78748.68,0.0,0.97146,3e-05,3.12599]
[1777764989883,42.44,78745.31,0.0,0.97136,3e-05,3.13555]
[1777764994918,42.43,78747.16,0.0,0.97145,3e-05,3.12639]
[1777764999953,42.43,78748.6,0.0,0.9715,3e-05,3.12213]
[1777765004988,42.43,78742.25,0.0,0.9713,3e-05,3.14029]
[1777765009017,42.43,78736.06,0.0,0.9711,3e-05,3.15803]
[1777765014052,42.43,78732.9,0.0,0.971,3e-05,3.16684]
[1777765018079,42.43,78727.89,0.0,0.97084,3e-05,3.18112]
[1777765023115,42.43,78726.42,0.0,0.9708,3e-05,3.1849]
[1777765030167,42.42,78724.09,0.0,0.97073,3e-05,3.19098]
[1777765037214,42.42,78722.9,0.0,0.9707,3e-05,3.19377]
[1777765042533,42.42,78723.85,0.0,0.97073,3e-05,3.19054]
[1777765049298,42.42,78723.35,0.0,0.97072,3e-05,3.19145]
[1777765054334,42.41,78721.93,0.0,0.97072,3e-05,3.19092]
[1777765057354,42.41,78727.54,0.0,0.97093,3e-05,3.17252]
[1777765059367,42.4,78728.09,0.0,0.97096,3e-05,3.16966]
[1777765067424,42.38,78730.74,0.0,0.9711,3e-05,3.15703]
[1777765072459,42.37,78730.05,0.0,0.97111,3e-05,3.156]
[1777765074474,42.37,78724.88,0.0,0.97095,3e-05,3.16985]
[1777765079508,42.36,78725.55,0.0,0.97101,3e-05,3.16473]
[1777765084544,42.34,78726.76,0.0,0.97108,3e-05,3.15808]
[1777765085550,42.34,78718.89,0.0,0.97083,3e-05,3.18047]
[1777765086558,42.34,78717.81,0.0,0.97081,3e-05,3.18298]
[1777765091593,42.33,78718.13,0.0,0.97085,3e-05,3.17873]
[1777765100661,42.3,78718.43,0.0,0.97093,3e-05,3.17193]
[1777765105693,42.29,78712.56,0.0,0.97077,3e-05,3.18587]
[1777765106699,42.29,78711.43,0.0,0.97074,3e-05,3.18851]
[1777765113024,42.27,78710.4,0.0,0.97079,3e-05,3.18304]
[1777765123094,42.25,78708.73,0.0,0.97081,3e-05,3.18131]
[1777765129860,42.23,78708.28,0.0,0.97085,3e-05,3.17807]
[1777765135902,42.22,78712.96,0.0,0.97104,3e-05,3.16056]
[1777765140937,42.2,78714.05,0.0,0.97111,3e-05,3.15428]
[1777765151007,42.18,78716.24,0.0,0.97125,3e-05,3.14179]
[1777765156044,42.17,78717.74,0.0,0.97133,3e-05,3.1344]
[1777765161078,42.16,78718.3,0.0,0.97138,3e-05,3.12976]
[1777765166114,42.15,78713.04,0.0,0.97125,3e-05,3.14206]
[1777765173450,42.13,78697.73,0.0,0.97082,3e-05,3.17896]
[1777765174170,42.13,78697.73,0.0,0.97083,3e-05,3.1783]
[1777765179205,42.12,78694.83,0.0,0.97077,3e-05,3.18355]
[1777765186255,42.1,78693.93,0.0,0.97079,3e-05,3.18165]
[1777765191288,42.09,78691.16,0.0,0.97074,3e-05,3.1866]
[1777765196326,42.07,78690.45,0.0,0.97075,3e-05,3.18548]
[1777765201359,42.06,78689.76,0.0,0.97076,3e-05,3.18432]
[1777765206400,42.05,78686.21,0.0,0.97068,3e-05,3.19163]
[1777765213453,42.03,78684.98,0.0,0.97069,3e-05,3.19081]
[1777765218490,42.02,78683.45,0.0,0.97067,3e-05,3.19221]
[1777765223523,42.01,78688.72,0.0,0.97088,3e-05,3.1736]
[1777765228558,42.0,78689.76,0.0,0.97094,3e-05,3.16762]
[1777765233595,41.99,78689.22,0.0,0.97099,3e-05,3.16262]
[1777765240642,41.97,78687.83,0.0,0.97099,3e-05,3.16268]
[1777765245677,41.96,78688.65,0.0,0.97105,3e-05,3.1574]
[1777765253733,41.95,78686.56,0.0,0.97102,3e-05,3.16007]
[1777765260782,41.95,78685.62,0.0,0.97099,3e-05,3.16285]
[1777765267831,41.95,78681.12,0.0,0.97084,3e-05,3.17602]
[1777765272872,41.95,78680.95,0.0,0.97083,3e-05,3.17642]
[1777765278933,41.95,78681.64,0.0,0.97086,3e-05,3.17425]
[1777765284224,41.95,78682.91,0.0,0.9709,3e-05,3.17044]
[1777765292023,41.95,78682.06,0.0,0.97091,3e-05,3.16913]
[1777765299074,41.95,78680.83,0.0,0.97087,3e-05,3.17266]
[1777765304364,41.95,78679.62,0.0,0.97083,3e-05,3.17615]
[1777765310150,41.95,78678.38,0.0,0.97079,3e-05,3.17971]
[1777765315185,41.95,78677.48,0.0,0.97076,3e-05,3.18226]
[1777765322234,41.95,78677.28,0.0,0.97075,3e-05,3.18269]
[1777765330289,41.95,78676.66,0.0,0.97074,3e-05,3.18432]
[1777765335326,41.94,78676.47,0.0,0.97073,3e-05,3.18475]
[1777765343382,41.94,78676.16,0.0,0.97072,3e-05,3.18545]
[1777765348419,41.94,78676.07,0.0,0.97072,3e-05,3.18558]
[1777765353452,41.94,78675.83,0.0,0.97075,3e-05,3.18245]
[1777765358487,41.94,78676.34,0.0,0.97077,3e-05,3.18083]
[1777765364785,41.94,78676.36,0.0,0.97077,3e-05,3.18064]
[1777765371578,41.94,78676.66,0.0,0.97078,3e-05,3.1796]
[1777765372585,41.94,78670.46,0.0,0.97057,3e-05,3.19799]
[1777765373592,41.94,78670.39,0.0,0.97057,3e-05,3.19814]
[1777765380641,41.94,78670.83,0.0,0.97059,3e-05,3.19644]
[1777765389704,41.94,78671.4,0.0,0.97062,3e-05,3.1942]
[1777765394739,41.94,78668.68,0.0,0.97053,3e-05,3.20194]
[1777765399774,41.94,78669.57,0.0,0.97056,3e-05,3.1989]
[1777765405069,41.93,78670.19,0.0,0.97059,3e-05,3.19657]
[1777765412862,41.93,78670.19,0.0,0.97063,3e-05,3.19227]
[1777765417899,41.93,78671.47,0.0,0.97067,3e-05,3.18807]
[1777765425209,41.93,78672.5,0.0,0.97072,3e-05,3.1844]
[1777765430998,41.93,78672.63,0.0,0.97072,3e-05,3.18362]
[1777765436037,41.92,78671.49,0.0,0.97069,3e-05,3.18659]
[1777765441070,41.92,78670.21,0.0,0.97065,3e-05,3.18984]
[1777765449127,41.92,78670.35,0.0,0.97067,3e-05,3.18868]
[1777765455419,41.92,78669.36,0.0,0.97064,3e-05,3.19102]
[1777765465489,41.91,78670.12,0.0,0.97068,3e-05,3.18779]
[1777765475559,41.91,78670.95,0.0,0.97075,3e-05,3.18069]
[1777765482362,41.91,78671.52,0.0,0.97077,3e-05,3.17841]
[1777765489411,41.91,78671.63,0.0,0.97078,3e-05,3.1775]
[1777765494446,41.9,78671.14,0.0,0.97077,3e-05,3.17854]
[1777765501496,41.9,78671.06,0.0,0.97077,3e-05,3.17818]
[1777765504519,41.9,78680.06,0.0,0.97108,3e-05,3.15134]
[1777765510558,41.9,78680.63,0.0,0.9711,3e-05,3.14937]
[1777765515840,41.9,78681.87,0.0,0.97114,3e-05,3.14547]
[1777765521636,41.9,78685.1,0.0,0.97125,3e-05,3.1358]
[1777765526671,41.9,78685.56,0.0,0.97126,3e-05,3.13439]
[1777765531706,41.9,78682.67,0.0,0.9712,3e-05,3.13911]
[1777765537749,41.9,78681.2,0.0,0.97116,3e-05,3.14333]
[1777765542783,41.9,78679.28,0.0,0.97109,3e-05,3.14889]
[1777765547819,41.9,78675.53,0.0,0.97097,3e-05,3.15983]
[1777765551848,41.9,78670.02,0.0,0.97079,3e-05,3.17596]
[1777765553861,41.9,78666.12,0.0,0.97066,3e-05,3.18738]
[1777765558898,41.89,78666.43,0.0,0.97068,3e-05,3.18594]
[1777765563932,41.89,78668.94,0.0,0.97077,3e-05,3.17802]
[1777765568967,41.89,78670.23,0.0,0.97081,3e-05,3.17371]
[1777765574002,41.89,78672.11,0.0,0.97088,3e-05,3.16768]
[1777765579038,41.89,78673.28,0.0,0.97093,3e-05,3.16376]
[1777765584076,41.89,78668.65,0.0,0.97078,3e-05,3.17701]
[1777765589113,41.88,78659.59,0.0,0.97048,3e-05,3.2034]
[1777765590120,41.88,78656.46,0.0,0.97038,3e-05,3.21261]
[1777765595155,41.88,78651.07,0.0,0.97024,3e-05,3.22422]
[1777765600191,41.88,78649.19,0.0,0.97018,3e-05,3.22909]
[1777765605227,41.87,78648.47,0.0,0.97017,3e-05,3.23034]
[1777765614289,41.87,78648.0,0.0,0.97017,3e-05,3.23044]
[1777765619326,41.87,78652.73,0.0,0.97033,3e-05,3.21558]
[1777765626615,41.86,78651.76,0.0,0.97031,3e-05,3.21769]
[1777765632416,41.86,78650.25,0.0,0.97027,3e-05,3.22151]
[1777765639465,41.86,78649.68,0.0,0.97026,3e-05,3.22238]
[1777765644499,41.85,78648.23,0.0,0.97021,3e-05,3.22612]
[1777765648528,41.85,78653.69,0.0,0.9704,3e-05,3.2093]
[1777765653564,41.85,78654.73,0.0,0.97047,3e-05,3.20206]
[1777765659606,41.85,78650.19,0.0,0.97033,3e-05,3.21513]
[1777765664640,41.85,78644.56,0.0,0.97014,3e-05,3.23154]
[1777765669676,41.84,78644.72,0.0,0.97018,3e-05,3.22812]
[1777765674711,41.82,78643.63,0.0,0.97018,3e-05,3.22792]
[1777765679747,41.81,78643.1,0.0,0.9702,3e-05,3.22608]
[1777765687040,41.79,78641.5,0.0,0.9702,3e-05,3.22609]
[1777765697109,41.77,78641.53,0.0,0.97028,3e-05,3.21928]
[1777765705928,41.75,78641.58,0.0,0.97034,3e-05,3.21321]
[1777765710964,41.73,78641.22,0.0,0.97037,3e-05,3.21104]
[1777765715999,41.72,78641.16,0.0,0.97044,3e-05,3.20425]
[1777765724054,41.7,78641.3,0.0,0.9705,3e-05,3.19876]
[1777765725064,41.7,78647.66,0.0,0.97072,3e-05,3.17912]
[1777765726067,41.7,78647.79,0.0,0.97073,3e-05,3.17813]
[1777765731106,41.69,78655.62,0.0,0.97102,3e-05,3.15189]
[1777765732110,41.69,78657.26,0.0,0.97108,3e-05,3.14648]
[1777765737146,41.68,78657.16,0.0,0.97111,3e-05,3.14406]
[1777765742181,41.67,78653.56,0.0,0.97102,3e-05,3.15199]
[1777765748222,41.65,78653.35,0.0,0.97105,3e-05,3.14929]
[1777765753257,41.64,78653.08,0.0,0.97107,3e-05,3.14735]
[1777765758292,41.63,78653.27,0.0,0.97111,3e-05,3.1441]
[1777765763327,41.62,78653.1,0.0,0.97113,3e-05,3.14192]
[1777765769371,41.61,78648.15,0.0,0.971,3e-05,3.15337]
[1777765776420,41.6,78648.15,0.0,0.97108,3e-05,3.14527]
[1777765781456,41.59,78650.86,0.0,0.9712,3e-05,3.1346]
[1777765786489,41.58,78652.54,0.0,0.97129,3e-05,3.12707]
[1777765792532,41.56,78651.78,0.0,0.97129,3e-05,3.12628]
[1777765797814,41.56,78651.31,0.0,0.97131,3e-05,3.12515]
[1777765803609,41.54,78651.31,0.0,0.97134,3e-05,3.12216]
[1777765808644,41.53,78651.24,0.0,0.97136,3e-05,3.1199]
[1777765813679,41.53,78651.09,0.0,0.97139,3e-05,3.11789]
[1777765819722,41.51,78649.88,0.0,0.97138,3e-05,3.11854]
[1777765826770,41.5,78649.02,0.0,0.97139,3e-05,3.11766]
[1777765834826,41.49,78651.3,0.0,0.97154,3e-05,3.10345]
[1777765839864,41.48,78649.75,0.0,0.97151,3e-05,3.1057]
[1777765844896,41.47,78649.75,0.0,0.97154,3e-05,3.10342]
[1777765849931,41.46,78645.14,0.0,0.97141,3e-05,3.11468]
[1777765855973,41.45,78642.37,0.0,0.97135,3e-05,3.12]
[1777765861009,41.44,78642.65,0.0,0.97139,3e-05,3.11679]
[1777765866044,41.43,78643.04,0.0,0.97143,3e-05,3.11329]
[1777765872085,41.42,78643.05,0.0,0.97146,3e-05,3.1105]
[1777765878383,41.41,78622.15,0.0,0.97079,3e-05,3.17008]
[1777765880146,41.41,78614.66,0.0,0.97055,3e-05,3.19162]
[1777765881150,41.41,78617.63,0.0,0.97065,3e-05,3.18208]
[1777765886186,41.4,78617.9,0.0,0.97069,3e-05,3.17841]
[1777765891221,41.39,78619.22,0.0,0.9708,3e-05,3.16792]
[1777765896256,41.38,78618.83,0.0,0.97082,3e-05,3.16633]
[1777765901292,41.37,78617.75,0.0,0.97081,3e-05,3.1668]
[1777765906327,41.36,78618.15,0.0,0.97086,3e-05,3.16282]
[1777765909348,41.35,78612.93,0.0,0.97069,3e-05,3.17744]
[1777765914383,41.35,78612.85,0.0,0.97069,3e-05,3.17774]
[1777765919431,41.35,78614.62,0.0,0.97075,3e-05,3.17246]
[1777765925462,41.35,78616.9,0.0,0.97082,3e-05,3.16569]
[1777765928483,41.35,78624.82,0.0,0.97109,3e-05,3.14205]
[1777765931503,41.35,78631.26,0.0,0.9713,3e-05,3.12304]
[1777765936538,41.35,78636.89,0.0,0.97149,3e-05,3.10668]
[1777765942580,41.36,78639.53,0.0,0.97157,3e-05,3.09936]
[1777765947616,41.36,78644.48,0.0,0.97173,3e-05,3.08523]
[1777765956684,41.36,78644.03,0.0,0.97173,3e-05,3.08379]
[1777765961717,41.36,78644.51,0.0,0.97174,3e-05,3.08285]
[1777765967760,41.37,78645.51,0.0,0.97177,3e-05,3.08043]
[1777765976823,41.37,78643.88,0.0,0.97171,3e-05,3.08598]
[1777765981858,41.37,78644.44,0.0,0.97172,3e-05,3.08468]
[1777765987901,41.37,78644.7,0.0,0.97173,3e-05,3.08434]
[1777765992935,41.37,78645.91,0.0,0.97176,3e-05,3.08117]
[1777765997970,41.37,78645.9,0.0,0.97176,3e-05,3.08156]
[1777766005020,41.38,78646.36,0.0,0.97177,3e-05,3.0807]
[1777766010054,41.38,78645.72,0.0,0.97174,3e-05,3.08294]
[1777766014082,41.38,78651.54,0.0,0.97196,3e-05,3.06254]
[1777766016096,41.38,78655.94,0.0,0.9721,3e-05,3.04994]
[1777766021137,41.38,78653.26,0.0,0.97201,3e-05,3.05847]
[1777766026166,41.38,78652.75,0.0,0.97198,3e-05,3.06069]
[1777766031202,41.39,78651.26,0.0,0.97193,3e-05,3.06577]
[1777766036235,41.39,78652.23,0.0,0.97195,3e-05,3.06368]
[1777766041271,41.39,78652.25,0.0,0.97194,3e-05,3.06442]
[1777766046306,41.4,78652.01,0.0,0.97192,3e-05,3.06591]
[1777766052348,41.4,78651.98,0.0,0.97191,3e-05,3.06693]
[1777766058391,41.4,78652.6,0.0,0.97192,3e-05,3.06604]
[1777766063425,41.41,78653.02,0.0,0.97193,3e-05,3.06562]
[1777766070474,41.41,78651.56,0.0,0.97187,3e-05,3.07098]
[1777766076516,41.41,78651.85,0.0,0.9719,3e-05,3.06741]
[1777766081551,41.42,78651.35,0.0,0.97187,3e-05,3.06968]
[1777766086586,41.42,78651.42,0.0,0.97187,3e-05,3.07028]
[1777766093636,41.42,78651.92,0.0,0.97187,3e-05,3.06995]
[1777766096657,41.43,78661.82,0.0,0.97219,3e-05,3.04149]
[1777766097664,41.43,78665.43,0.0,0.9723,3e-05,3.03119]
[1777766102699,41.43,78669.63,0.0,0.97243,3e-05,3.02012]
[1777766105720,41.43,78663.54,0.0,0.97222,3e-05,3.03852]
[1777766107734,41.43,78662.35,0.0,0.97219,3e-05,3.04109]
[1777766115790,41.43,78661.53,0.0,0.97217,3e-05,3.04271]
[1777766120825,41.43,78658.23,0.0,0.97207,3e-05,3.05187]
[1777766125861,41.41,78656.86,0.0,0.97207,3e-05,3.05189]
[1777766135928,41.38,78656.65,0.0,0.97218,3e-05,3.041]
[1777766140967,41.37,78654.41,0.0,0.97215,3e-05,3.04367]
[1777766146002,41.35,78653.67,0.0,0.97218,3e-05,3.04123]
[1777766150277,41.34,78647.96,0.0,0.97203,3e-05,3.05488]
[1777766151037,41.33,78647.96,0.0,0.97204,3e-05,3.05409]
[1777766156072,41.34,78649.48,0.0,0.97207,3e-05,3.05078]
[1777766164128,41.35,78647.61,0.0,0.97199,3e-05,3.05799]
[1777766169163,41.35,78649.35,0.0,0.97204,3e-05,3.05397]
[1777766174198,41.35,78651.53,0.0,0.9721,3e-05,3.04869]
[1777766177219,41.36,78656.57,0.0,0.97225,3e-05,3.03468]
[1777766182254,41.36,78657.53,0.0,0.97227,3e-05,3.03308]
[1777766190563,41.37,78658.38,0.0,0.97228,3e-05,3.03253]
[1777766199373,41.38,78659.35,0.0,0.97232,3e-05,3.02822]
[1777766206422,41.38,78659.49,0.0,0.9723,3e-05,3.02945]
[1777766207429,41.38,78647.74,0.0,0.97192,3e-05,3.064]
[1777766208437,41.38,78643.96,0.0,0.97179,3e-05,3.07528]
[1777766213471,41.39,78644.51,0.0,0.9718,3e-05,3.07443]
[1777766218506,41.39,78645.43,0.0,0.97182,3e-05,3.07249]
[1777766224549,41.39,78646.51,0.0,0.97185,3e-05,3.0702]
[1777766229584,41.4,78646.13,0.0,0.97183,3e-05,3.07201]
[1777766234619,41.4,78646.34,0.0,0.97183,3e-05,3.07205]
[1777766240662,41.4,78646.97,0.0,0.97184,3e-05,3.07097]
[1777766245696,41.4,78646.82,0.0,0.97183,3e-05,3.07204]
[1777766251740,41.41,78648.3,0.0,0.9719,3e-05,3.06475]
[1777766259794,41.41,78653.18,0.0,0.97205,3e-05,3.05158]
[1777766265836,41.41,78652.93,0.0,0.97203,3e-05,3.05314]
[1777766271126,41.42,78652.83,0.0,0.97202,3e-05,3.05424]
[1777766276915,41.42,78652.16,0.0,0.97199,3e-05,3.05686]
[1777766282957,41.42,78652.56,0.0,0.97199,3e-05,3.05644]
[1777766291268,41.43,78652.49,0.0,0.97198,3e-05,3.05775]
[1777766297056,41.43,78652.43,0.0,0.97197,3e-05,3.05852]
[1777766302091,41.43,78651.52,0.0,0.97193,3e-05,3.06176]
[1777766308132,41.43,78651.0,0.0,0.97191,3e-05,3.06393]
[1777766315181,41.44,78651.09,0.0,0.97194,3e-05,3.06087]
[1777766316189,41.44,78658.18,0.0,0.97217,3e-05,3.04031]
[1777766317195,41.44,78665.97,0.0,0.97242,3e-05,3.01767]
[1777766318202,41.44,78666.15,0.0,0.97242,3e-05,3.01752]
[1777766323237,41.44,78665.35,0.0,0.97238,3e-05,3.0208]
[1777766329279,41.45,78663.62,0.0,0.97231,3e-05,3.02695]
[1777766341618,41.45,78661.79,0.0,0.97223,3e-05,3.03453]
[1777766351688,41.46,78660.15,0.0,0.97216,3e-05,3.04117]
[1777766353447,41.46,78666.93,0.0,0.97237,3e-05,3.02186]
[1777766359489,41.47,78671.71,0.0,0.97251,3e-05,3.00941]
[1777766371829,41.48,78671.15,0.0,0.97249,3e-05,3.01]
[1777766377614,41.48,78666.29,0.0,0.97232,3e-05,3.02532]
[1777766385670,41.49,78665.34,0.0,0.97228,3e-05,3.02967]
[1777766390706,41.49,78663.82,0.0,0.97222,3e-05,3.03507]
[1777766395741,41.5,78663.05,0.0,0.97218,3e-05,3.03828]
[1777766400779,41.5,78661.96,0.0,0.97213,3e-05,3.04242]
[1777766403798,41.5,78678.94,0.0,0.97269,3e-05,2.99269]
[1777766404805,41.5,78675.12,0.0,0.97257,3e-05,3.00338]
[1777766407826,41.49,78673.31,0.0,0.97252,3e-05,3.00762]
[1777766412860,41.49,78676.91,0.0,0.97266,3e-05,2.99556]
[1777766417897,41.48,78681.87,0.0,0.97283,3e-05,2.97963]
[1777766418904,41.48,78687.17,0.0,0.973,3e-05,2.96415]
[1777766420919,41.48,78687.5,0.0,0.97302,3e-05,2.96265]
[1777766426960,41.47,78687.75,0.0,0.97305,3e-05,2.96023]
[1777766431994,41.46,78686.94,0.0,0.97307,3e-05,2.95758]
[1777766437030,41.46,78686.74,0.0,0.97307,3e-05,2.95684]
[1777766442365,41.45,78688.91,0.0,0.97316,3e-05,2.94914]
[1777766448108,41.45,78689.58,0.0,0.97319,3e-05,2.94597]
[1777766453143,41.44,78691.43,0.0,0.97327,3e-05,2.93946]
[1777766458179,41.44,78693.73,0.0,0.97335,3e-05,2.93171]
[1777766463216,41.44,78695.32,0.0,0.97341,3e-05,2.92598]
[1777766468249,41.43,78696.55,0.0,0.97346,3e-05,2.92129]
[1777766477312,41.42,78697.51,0.0,0.97352,3e-05,2.91617]
[1777766482645,41.42,78699.63,0.0,0.9736,3e-05,2.90899]
[1777766488390,41.41,78704.35,0.0,0.97376,3e-05,2.89431]
[1777766495439,41.41,78705.59,0.0,0.97385,3e-05,2.88583]
[1777766498460,41.4,78712.97,0.0,0.97408,3e-05,2.86462]
[1777766503495,41.4,78711.42,0.0,0.97404,3e-05,2.86809]
[1777766508531,41.4,78711.02,0.0,0.97404,3e-05,2.86836]
[1777766516587,41.39,78710.45,0.0,0.97403,3e-05,2.86864]
[1777766521621,41.39,78713.69,0.0,0.97414,3e-05,2.8588]
[1777766526659,41.39,78714.42,0.0,0.97417,3e-05,2.85607]
[1777766531694,41.38,78712.83,0.0,0.97413,3e-05,2.85983]
[1777766532998,41.38,78718.02,0.0,0.97429,3e-05,2.84523]
[1777766533707,41.38,78718.02,0.0,0.97429,3e-05,2.84512]
[1777766538743,41.38,78716.35,0.0,0.97425,3e-05,2.8492]
[1777766543779,41.38,78715.48,0.0,0.97423,3e-05,2.85104]
[1777766549820,41.38,78714.07,0.0,0.97419,3e-05,2.85426]
[1777766558883,41.37,78713.16,0.0,0.9742,3e-05,2.85223]
[1777766563917,41.37,78712.08,0.0,0.97418,3e-05,2.85468]
[1777766568957,41.37,78710.85,0.0,0.97415,3e-05,2.85754]
[1777766578016,41.36,78710.66,0.0,0.97415,3e-05,2.85706]
[1777766584058,41.36,78710.64,0.0,0.97416,3e-05,2.85645]
[1777766592114,41.36,78710.6,0.0,0.97417,3e-05,2.85569]
[1777766597149,41.36,78709.93,0.0,0.97415,3e-05,2.85702]
[1777766602184,41.35,78708.98,0.0,0.97413,3e-05,2.85913]
[1777766609233,41.35,78708.78,0.0,0.97413,3e-05,2.85893]
[1777766615278,41.35,78706.83,0.0,0.97411,3e-05,2.86021]
[1777766620313,41.35,78710.76,0.0,0.97423,3e-05,2.84877]
[1777766625347,41.34,78709.91,0.0,0.97421,3e-05,2.85071]
[1777766628371,41.34,78715.14,0.0,0.97437,3e-05,2.83591]
[1777766629376,41.34,78743.92,0.0,0.97523,3e-05,2.75675]
[1777766630391,41.34,78735.56,0.0,0.97499,3e-05,2.77962]
[1777766631391,41.34,78733.41,0.0,0.97492,3e-05,2.78554]
[1777766632397,41.34,78727.3,0.0,0.97474,3e-05,2.80234]
[1777766633699,41.34,78725.18,0.0,0.97468,3e-05,2.80815]
[1777766640453,41.34,78722.04,0.0,0.97458,3e-05,2.81664]
[1777766645488,41.34,78718.52,0.0,0.97448,3e-05,2.82613]
[1777766653840,41.34,78718.69,0.0,0.97449,3e-05,2.82515]
[1777766658579,41.34,78713.57,0.0,0.97434,3e-05,2.83904]
[1777766663913,41.34,78712.0,0.0,0.97429,3e-05,2.84303]
[1777766666636,41.34,78700.39,0.0,0.97394,3e-05,2.87519]
[1777766667643,41.34,78694.8,0.0,0.97377,3e-05,2.89075]
[1777766672678,41.33,78696.88,0.0,0.97387,3e-05,2.88059]
[1777766675699,41.33,78707.46,0.0,0.9742,3e-05,2.85059]
[1777766681741,41.33,78707.51,0.0,0.97421,3e-05,2.84994]
[1777766687784,41.33,78706.73,0.0,0.97419,3e-05,2.85156]
[1777766692821,41.32,78703.36,0.0,0.9741,3e-05,2.86043]
[1777766697853,41.32,78704.25,0.0,0.97413,3e-05,2.8574]
[1777766702892,41.32,78698.03,0.0,0.97394,3e-05,2.87428]
[1777766704193,41.32,78697.49,0.0,0.97393,3e-05,2.87566]
[1777766710950,41.32,78697.17,0.0,0.97393,3e-05,2.87558]
[1777766715984,41.31,78697.36,0.0,0.97394,3e-05,2.87435]
[1777766722029,41.31,78697.41,0.0,0.97395,3e-05,2.8734]
[1777766727062,41.31,78692.09,0.0,0.9738,3e-05,2.88768]
[1777766732096,41.3,78691.97,0.0,0.97383,3e-05,2.88366]
[1777766740152,41.3,78691.95,0.0,0.97383,3e-05,2.8836]
[1777766743176,41.3,78686.02,0.0,0.97365,3e-05,2.89985]
[1777766746196,41.3,78678.57,0.0,0.97343,3e-05,2.92047]
[1777766748213,41.3,78684.59,0.0,0.97362,3e-05,2.90301]
[1777766749215,41.3,78684.84,0.0,0.97363,3e-05,2.90215]
[1777766755257,41.29,78684.86,0.0,0.97364,3e-05,2.90116]
[1777766760294,41.29,78685.28,0.0,0.97366,3e-05,2.89919]
[1777766765327,41.29,78688.3,0.0,0.97376,3e-05,2.88997]
[1777766770362,41.29,78690.14,0.0,0.97382,3e-05,2.88412]
[1777766776404,41.28,78691.89,0.0,0.97389,3e-05,2.87847]
[1777766782446,41.28,78693.98,0.0,0.97396,3e-05,2.87189]
[1777766787481,41.28,78691.8,0.0,0.9739,3e-05,2.8774]
[1777766794843,41.27,78691.63,0.0,0.97393,3e-05,2.8733]
[1777766800572,41.27,78683.21,0.0,0.97368,3e-05,2.89638]
[1777766805607,41.27,78682.29,0.0,0.97366,3e-05,2.89816]
[1777766814984,41.26,78681.65,0.0,0.97366,3e-05,2.89836]
[1777766820713,41.26,78681.08,0.0,0.97365,3e-05,2.8992]
[1777766825747,41.26,78679.85,0.0,0.97362,3e-05,2.90187]
[1777766826754,41.26,78664.42,0.0,0.97313,3e-05,2.94601]
[1777766827762,41.26,78659.12,0.0,0.97297,3e-05,2.96095]
[1777766832798,41.26,78656.77,0.0,0.97289,3e-05,2.96754]
[1777766837832,41.25,78656.13,0.0,0.97289,3e-05,2.96805]
[1777766842868,41.25,78651.49,0.0,0.97275,3e-05,2.98066]
[1777766847902,41.25,78648.47,0.0,0.97263,3e-05,2.99088]
[1777766852938,41.26,78641.85,0.0,0.97244,3e-05,3.00781]
[1777766853944,41.26,78636.29,0.0,0.97225,3e-05,3.02424]
[1777766858979,41.26,78635.13,0.0,0.97222,3e-05,3.02756]
[1777766864017,41.26,78631.54,0.0,0.9721,3e-05,3.03847]
[1777766870057,41.25,78633.34,0.0,0.97218,3e-05,3.03086]
[1777766875403,41.25,78633.68,0.0,0.97221,3e-05,3.02852]
[1777766881134,41.25,78633.23,0.0,0.97218,3e-05,3.031]
[1777766885473,41.25,78627.62,0.0,0.97199,3e-05,3.04818]
[1777766891215,41.26,78627.31,0.0,0.97197,3e-05,3.05004]
[1777766894225,41.26,78616.42,0.0,0.9716,3e-05,3.08265]
[1777766895232,41.26,78616.88,0.0,0.97161,3e-05,3.08139]
[1777766900266,41.26,78617.28,0.0,0.97162,3e-05,3.08075]
[1777766905302,41.26,78615.49,0.0,0.97156,3e-05,3.08657]
[1777766908323,41.26,78600.29,0.0,0.97104,3e-05,3.13214]
[1777766909329,41.26,78598.65,0.0,0.97099,3e-05,3.13708]
[1777766914365,41.26,78598.7,0.0,0.97102,3e-05,3.13333]
[1777766921414,41.27,78595.67,0.0,0.97092,3e-05,3.14258]
[1777766926450,41.27,78594.42,0.0,0.97087,3e-05,3.14647]
[1777766930479,41.27,78588.61,0.0,0.97067,3e-05,3.16411]
[1777766935513,41.27,78590.33,0.0,0.97073,3e-05,3.15904]
[1777766940548,41.27,78588.26,0.0,0.97066,3e-05,3.16547]
[1777766945894,41.27,78592.29,0.0,0.97079,3e-05,3.15355]
[1777766947597,41.27,78591.32,0.0,0.97076,3e-05,3.15655]
[1777766952632,41.27,78587.77,0.0,0.97063,3e-05,3.1676]
[1777766955964,41.27,78598.92,0.0,0.97101,3e-05,3.13424]
[1777766956664,41.27,78598.92,0.0,0.97101,3e-05,3.13434]
[1777766961695,41.27,78600.77,0.0,0.97107,3e-05,3.12939]
[1777766966729,41.28,78600.5,0.0,0.97105,3e-05,3.13076]
[1777766971765,41.28,78592.32,0.0,0.9708,3e-05,3.15207]
[1777766972772,41.28,78587.76,0.0,0.97064,3e-05,3.16589]
[1777766977807,41.28,78584.7,0.0,0.97054,3e-05,3.17539]
[1777766984859,41.28,78583.39,0.0,0.97049,3e-05,3.17974]
[1777766989891,41.28,78586.09,0.0,0.97058,3e-05,3.17187]
[1777766993919,41.28,78592.38,0.0,0.97079,3e-05,3.15323]
[1777766998954,41.28,78598.44,0.0,0.97099,3e-05,3.13555]
[1777767001975,41.29,78588.64,0.0,0.97065,3e-05,3.16531]
[1777767007010,41.29,78583.93,0.0,0.97049,3e-05,3.17982]
[1777767008018,41.29,78577.97,0.0,0.97028,3e-05,3.19793]
[1777767011042,41.29,78566.33,0.0,0.96988,3e-05,3.23344]
[1777767016384,41.29,78570.05,0.0,0.97001,3e-05,3.22188]
[1777767022116,41.28,78566.71,0.0,0.9699,3e-05,3.23189]
[1777767027150,41.28,78566.52,0.0,0.96989,3e-05,3.23227]
[1777767032187,41.28,78563.97,0.0,0.96984,3e-05,3.23603]
[1777767038228,41.28,78563.87,0.0,0.96984,3e-05,3.23602]
[1777767040242,41.28,78556.24,0.0,0.96957,4e-05,3.25938]
[1777767041249,41.28,78552.84,0.0,0.96945,4e-05,3.26978]
[1777767046596,41.28,78549.21,0.0,0.96933,4e-05,3.28044]
[1777767051319,41.28,78549.68,0.0,0.96936,4e-05,3.27831]
[1777767056666,41.27,78551.05,0.0,0.96941,4e-05,3.27336]
[1777767062396,41.27,78551.84,0.0,0.96945,4e-05,3.27006]
[1777767067431,41.27,78553.12,0.0,0.9695,4e-05,3.26537]
[1777767072466,41.27,78555.3,0.0,0.96959,4e-05,3.25789]
[1777767078512,41.26,78556.15,0.0,0.96963,4e-05,3.25438]
[1777767083547,41.26,78555.08,0.0,0.9696,4e-05,3.25693]
[1777767088585,41.26,78555.53,0.0,0.96962,4e-05,3.25474]
[1777767090598,41.26,78547.78,0.0,0.96935,4e-05,3.27838]
[1777767091604,41.25,78547.97,0.0,0.9694,4e-05,3.27377]
[1777767092612,41.25,78554.44,0.0,0.96963,4e-05,3.25358]
[1777767093620,41.25,78554.06,0.0,0.96962,4e-05,3.25459]
[1777767098653,41.25,78557.39,0.0,0.96974,4e-05,3.24354]
[1777767104696,41.25,78556.87,0.0,0.96973,4e-05,3.2443]
[1777767109735,41.24,78561.45,0.0,0.96991,3e-05,3.22896]
[1777767114767,41.23,78563.19,0.0,0.97001,3e-05,3.22014]
[1777767119803,41.22,78563.0,0.0,0.97004,3e-05,3.21726]
[1777767125844,41.2,78560.56,0.0,0.97,3e-05,3.22056]
[1777767130879,41.19,78561.03,0.0,0.97006,3e-05,3.21564]
[1777767135913,41.18,78561.76,0.0,0.97012,3e-05,3.20994]
[1777767140950,41.16,78561.25,0.0,0.97014,3e-05,3.20808]
[1777767145994,41.15,78561.53,0.0,0.97019,3e-05,3.20382]
[1777767155057,41.13,78560.76,0.0,0.97027,3e-05,3.19567]
[1777767161099,41.11,78559.87,0.0,0.97028,3e-05,3.19443]
[1777767167441,41.1,78560.05,0.0,0.97033,3e-05,3.18998]
[1777767171169,41.09,78567.03,0.0,0.9706,3e-05,3.1668]
[1777767172176,41.09,78573.59,0.0,0.97084,3e-05,3.14576]
[1777767177511,41.08,78571.39,0.0,0.97079,3e-05,3.14961]
[1777767185268,41.06,78570.81,0.0,0.97082,3e-05,3.14691]
[1777767191308,41.05,78570.39,0.0,0.97084,3e-05,3.14487]
[1777767197651,41.04,78569.58,0.0,0.97085,3e-05,3.14408]
[1777767207722,41.02,78567.61,0.0,0.97084,3e-05,3.14479]
[1777767214470,41.0,78567.01,0.0,0.9709,3e-05,3.13927]
[1777767215477,41.0,78560.87,0.0,0.97069,3e-05,3.15738]
[1777767216484,41.0,78556.09,0.0,0.97053,3e-05,3.17139]
[1777767221519,40.99,78556.26,0.0,0.97057,3e-05,3.16809]
[1777767226555,40.98,78556.1,0.0,0.97059,3e-05,3.16581]
[1777767231590,40.97,78556.24,0.0,0.97063,3e-05,3.16259]
[1777767238641,40.95,78555.44,0.0,0.97065,3e-05,3.16102]
[1777767245687,40.94,78556.48,0.0,0.97073,3e-05,3.15389]
[1777767246694,40.94,78564.63,0.0,0.97101,3e-05,3.12862]
[1777767247701,40.94,78564.92,0.0,0.97103,3e-05,3.12721]
[1777767252737,40.93,78565.28,0.0,0.97107,3e-05,3.12349]
[1777767257770,40.92,78565.66,0.0,0.97111,3e-05,3.11975]
[1777767262807,40.91,78565.4,0.0,0.97113,3e-05,3.11796]
[1777767267841,40.9,78566.95,0.0,0.97121,3e-05,3.11074]
[1777767273883,40.89,78570.24,0.0,0.97139,3e-05,3.09418]
[1777767279925,40.88,78570.18,0.0,0.97142,3e-05,3.09154]
[1777767285968,40.87,78569.88,0.0,0.97144,3e-05,3.08965]
[1777767292010,40.85,78569.63,0.0,0.97146,3e-05,3.08763]
[1777767297046,40.85,78567.85,0.0,0.97143,3e-05,3.09068]
[1777767302085,40.84,78566.18,0.0,0.9714,3e-05,3.09339]
[1777767307120,40.83,78552.77,0.0,0.97097,3e-05,3.13152]
[1777767308428,40.83,78550.53,0.0,0.9709,3e-05,3.13726]
[1777767312157,40.82,78545.3,0.0,0.97074,3e-05,3.15153]
[1777767317190,40.81,78544.01,0.0,0.97073,3e-05,3.15269]
[1777767322225,40.8,78543.44,0.0,0.97074,3e-05,3.15115]
[1777767327261,40.79,78540.64,0.0,0.97068,3e-05,3.15697]
[1777767332315,40.78,78540.91,0.0,0.97075,3e-05,3.14971]
[1777767334314,40.77,78531.36,0.0,0.97043,3e-05,3.17784]
[1777767337335,40.77,78525.8,0.0,0.97025,4e-05,3.19317]
[1777767341365,40.76,78513.26,0.0,0.96984,4e-05,3.2296]
[1777767342371,40.76,78523.59,0.0,0.97021,4e-05,3.19701]
[1777767347406,40.75,78518.34,0.0,0.97006,4e-05,3.21027]
[1777767352440,40.73,78518.72,0.0,0.97011,4e-05,3.20613]
[1777767357475,40.72,78518.15,0.0,0.97012,4e-05,3.205]
[1777767361524,40.72,78498.57,0.0,0.96945,4e-05,3.2636]
[1777767362511,40.71,78494.47,0.0,0.96931,4e-05,3.27578]
[1777767365532,40.71,78500.61,0.0,0.96955,4e-05,3.25447]
[1777767366539,40.7,78506.21,0.0,0.96976,4e-05,3.23634]
[1777767371574,40.69,78516.49,0.0,0.97016,4e-05,3.20129]
[1777767376609,40.68,78518.58,0.0,0.97027,4e-05,3.19196]
[1777767381644,40.67,78519.49,0.0,0.97033,4e-05,3.18634]
[1777767386679,40.66,78521.75,0.0,0.97044,3e-05,3.1767]
[1777767391714,40.65,78521.09,0.0,0.97048,3e-05,3.17239]
[1777767398764,40.64,78520.91,0.0,0.97051,3e-05,3.16947]
[1777767403800,40.63,78521.06,0.0,0.97054,3e-05,3.16658]
[1777767405812,40.63,78526.37,0.0,0.97074,3e-05,3.14933]
[1777767407827,40.62,78530.4,0.0,0.97089,3e-05,3.13613]
[1777767412861,40.62,78529.05,0.0,0.97086,3e-05,3.13816]
[1777767417896,40.61,78537.24,0.0,0.97117,3e-05,3.11116]
[1777767421925,40.6,78540.1,0.0,0.97128,3e-05,3.10103]
[1777767423938,40.6,78546.88,0.0,0.97152,3e-05,3.07984]
[1777767428974,40.59,78548.36,0.0,0.97159,3e-05,3.07373]
[1777767434009,40.59,78558.03,0.0,0.97193,3e-05,3.04308]
[1777767436025,40.59,78560.67,0.0,0.97203,3e-05,3.03463]
[1777767440053,40.58,78566.42,0.0,0.97223,3e-05,3.01641]
[1777767445087,40.58,78564.86,0.0,0.9722,3e-05,3.0197]
[1777767450123,40.57,78565.38,0.0,0.97223,3e-05,3.01678]
[1777767455158,40.57,78565.26,0.0,0.97227,3e-05,3.01212]
[1777767463214,40.56,78565.46,0.0,0.9723,3e-05,3.00937]
[1777767468249,40.55,78565.08,0.0,0.9723,3e-05,3.00914]
[1777767473284,40.55,78564.0,0.0,0.97228,3e-05,3.01098]
[1777767479634,40.54,78563.06,0.0,0.97227,3e-05,3.01183]
[1777767488391,40.53,78558.23,0.0,0.97214,3e-05,3.024]
[1777767493427,40.53,78565.53,0.0,0.9724,3e-05,3.00075]
[1777767498461,40.52,78564.69,0.0,0.97238,3e-05,3.00209]
[1777767503497,40.52,78567.04,0.0,0.97247,3e-05,2.99408]
[1777767508532,40.52,78566.43,0.0,0.97246,3e-05,2.99484]
[1777767513568,40.51,78570.54,0.0,0.97264,3e-05,2.978]
[1777767518606,40.51,78570.42,0.0,0.97265,3e-05,2.97746]
[1777767523641,40.51,78570.43,0.0,0.97266,3e-05,2.97656]
[1777767529990,40.5,78570.39,0.0,0.97267,3e-05,2.9757]
[1777767535727,40.5,78572.0,0.0,0.97273,3e-05,2.96998]
[1777767540760,40.5,78573.45,0.0,0.97278,3e-05,2.96498]
[1777767545796,40.49,78587.88,0.0,0.97326,3e-05,2.92211]
[1777767551836,40.49,78587.55,0.0,0.97325,3e-05,2.92271]
[1777767556875,40.49,78591.19,0.0,0.97337,3e-05,2.91188]
[1777767561911,40.49,78589.48,0.0,0.97332,3e-05,2.91672]
[1777767566945,40.49,78585.69,0.0,0.9732,3e-05,2.92762]
[1777767571980,40.49,78584.18,0.0,0.97318,3e-05,2.92827]
[1777767577032,40.49,78573.79,0.0,0.97285,3e-05,2.95855]
[1777767578023,40.49,78577.63,0.0,0.97297,3e-05,2.94721]
[1777767584066,40.49,78576.39,0.0,0.97294,3e-05,2.9505]
[1777767589100,40.49,78579.54,0.0,0.97304,3e-05,2.94105]
[1777767594136,40.49,78576.9,0.0,0.97296,3e-05,2.94854]
[1777767598164,40.48,78559.02,0.0,0.97237,3e-05,3.00112]
[1777767599171,40.48,78553.93,0.0,0.9722,3e-05,3.01613]
[1777767602195,40.48,78554.23,0.0,0.97222,3e-05,3.01475]
[1777767606247,40.48,78559.41,0.0,0.9724,3e-05,2.9987]
[1777767611257,40.48,78560.95,0.0,0.97246,3e-05,2.99342]
[1777767616293,40.47,78560.0,0.0,0.97243,3e-05,2.9955]
[1777767622334,40.47,78558.16,0.0,0.97238,3e-05,3.00001]
[1777767627369,40.47,78557.51,0.0,0.97237,3e-05,3.00106]
[1777767633410,40.46,78558.75,0.0,0.97246,3e-05,2.99266]
[1777767638446,40.46,78561.26,0.0,0.97255,3e-05,2.98437]
[1777767643482,40.46,78561.69,0.0,0.97257,3e-05,2.98225]
[1777767647509,40.45,78569.72,0.0,0.97284,3e-05,2.95788]
[1777767649524,40.45,78571.3,0.0,0.9729,3e-05,2.95296]
[1777767656573,40.45,78572.17,0.0,0.97294,3e-05,2.94931]
[1777767662615,40.45,78572.74,0.0,0.97297,3e-05,2.94681]
[1777767667652,40.44,78573.01,0.0,0.97298,3e-05,2.94548]
[1777767673694,40.44,78575.26,0.0,0.97307,3e-05,2.93801]
[1777767681045,40.44,78574.91,0.0,0.97306,3e-05,2.93819]
[1777767686785,40.44,78574.64,0.0,0.97306,3e-05,2.93827]
[1777767691820,40.43,78573.84,0.0,0.97307,3e-05,2.93639]
[1777767696856,40.43,78573.97,0.0,0.97308,3e-05,2.93543]
[1777767701890,40.43,78575.21,0.0,0.97313,3e-05,2.93126]
[1777767706930,40.43,78575.75,0.0,0.97315,3e-05,2.92915]
[1777767711961,40.43,78576.44,0.0,0.97318,3e-05,2.92664]
[1777767719009,40.42,78576.31,0.0,0.97319,3e-05,2.92633]
[1777767727067,40.42,78575.14,0.0,0.97316,3e-05,2.92895]
[1777767736130,40.42,78574.92,0.0,0.97316,3e-05,2.92867]
[1777767742171,40.41,78575.43,0.0,0.97318,3e-05,2.92658]
[1777767747207,40.41,78582.46,0.0,0.97341,3e-05,2.90561]
[1777767753249,40.41,78580.78,0.0,0.9734,3e-05,2.9065]
[1777767759291,40.41,78579.9,0.0,0.97337,3e-05,2.90868]
[1777767764327,40.41,78579.96,0.0,0.97338,3e-05,2.9082]
[1777767769361,40.41,78580.28,0.0,0.97339,3e-05,2.90699]
[1777767774396,40.41,78580.39,0.0,0.9734,3e-05,2.90638]
[1777767779432,40.4,78581.79,0.0,0.97345,3e-05,2.90206]
[1777767784467,40.4,78581.75,0.0,0.97345,3e-05,2.90194]
[1777767789502,40.4,78581.74,0.0,0.97345,3e-05,2.90174]
[1777767794539,40.4,78582.0,0.0,0.97346,3e-05,2.90078]
[1777767798565,40.4,78575.18,0.0,0.97324,3e-05,2.92048]
[1777767800581,40.4,78575.02,0.0,0.97324,3e-05,2.9208]
[1777767805615,40.4,78567.97,0.0,0.97301,3e-05,2.94105]
[1777767810650,40.4,78568.68,0.0,0.97304,3e-05,2.93841]
[1777767815685,40.4,78569.59,0.0,0.97311,3e-05,2.93159]
[1777767822029,40.39,78571.18,0.0,0.97317,3e-05,2.92624]
[1777767827769,40.39,78572.62,0.0,0.97322,3e-05,2.92144]
[1777767832803,40.39,78575.49,0.0,0.97332,3e-05,2.91262]
[1777767837840,40.39,78575.56,0.0,0.97332,3e-05,2.91203]
[1777767842170,40.39,78581.86,0.0,0.97353,3e-05,2.89343]
[1777767842874,40.39,78581.86,0.0,0.97353,3e-05,2.89339]
[1777767848918,40.39,78581.8,0.0,0.97353,3e-05,2.89333]
[1777767853952,40.38,78580.33,0.0,0.97349,3e-05,2.89739]
[1777767861001,40.38,78581.01,0.0,0.97351,3e-05,2.89513]
[1777767868053,40.38,78580.34,0.0,0.97349,3e-05,2.89678]
[1777767876110,40.38,78579.83,0.0,0.97351,3e-05,2.89434]
[1777767882456,40.38,78579.36,0.0,0.97351,3e-05,2.89467]
[1777767892529,40.38,78579.24,0.0,0.97351,3e-05,2.89461]
[1777767898264,40.38,78580.12,0.0,0.97354,3e-05,2.89183]
[1777767903300,40.37,78579.82,0.0,0.97353,3e-05,2.89252]
[1777767909343,40.37,78580.59,0.0,0.97356,3e-05,2.89007]
[1777767914377,40.37,78582.89,0.0,0.97363,3e-05,2.88325]
[1777767919413,40.37,78583.88,0.0,0.97367,3e-05,2.88028]
[1777767920419,40.37,78589.7,0.0,0.97385,3e-05,2.86346]
[1777767921429,40.37,78592.86,0.0,0.97395,3e-05,2.85437]
[1777767932503,40.37,78591.84,0.0,0.97395,3e-05,2.85394]
[1777767937537,40.37,78594.01,0.0,0.97402,3e-05,2.84782]
[1777767942573,40.37,78596.6,0.0,0.9741,3e-05,2.84056]
[1777767947607,40.38,78595.32,0.0,0.97406,3e-05,2.84444]
[1777767952644,40.38,78596.9,0.0,0.9741,3e-05,2.84016]
[1777767957679,40.38,78597.17,0.0,0.97411,3e-05,2.83974]
[1777767963020,40.38,78595.38,0.0,0.97405,3e-05,2.84536]
[1777767968756,40.38,78595.2,0.0,0.97403,3e-05,2.84636]
[1777767974798,40.38,78597.13,0.0,0.97409,3e-05,2.84149]
[1777767983160,40.39,78597.5,0.0,0.97409,3e-05,2.8415]
[1777767988900,40.39,78598.2,0.0,0.9741,3e-05,2.84025]
[1777767995947,40.39,78598.21,0.0,0.97412,3e-05,2.83762]
[1777768000983,40.4,78607.15,0.0,0.9744,3e-05,2.81289]
[1777768006019,40.4,78604.87,0.0,0.97431,3e-05,2.82027]
[1777768011054,40.4,78607.43,0.0,0.97439,3e-05,2.81382]
[1777768016089,40.41,78600.36,0.0,0.97415,3e-05,2.83476]
[1777768017096,40.41,78593.72,0.0,0.97394,3e-05,2.85388]
[1777768020117,40.41,78587.97,0.0,0.97376,3e-05,2.87069]
[1777768025154,40.41,78586.51,0.0,0.97371,3e-05,2.87526]
[1777768030187,40.41,78585.85,0.0,0.97368,3e-05,2.87753]
[1777768035221,40.41,78585.98,0.0,0.97368,3e-05,2.87751]
[1777768040256,40.41,78585.2,0.0,0.97365,3e-05,2.88012]
[1777768045292,40.41,78584.7,0.0,0.97363,3e-05,2.88191]
[1777768048313,40.42,78577.32,0.0,0.97339,3e-05,2.90348]
[1777768053650,40.42,78575.07,0.0,0.97335,3e-05,2.90658]
[1777768062411,40.42,78575.89,0.0,0.97337,3e-05,2.90451]
[1777768063720,40.42,78583.54,0.0,0.97362,3e-05,2.88235]
[1777768064425,40.42,78583.54,0.0,0.97362,3e-05,2.88242]
[1777768071474,40.42,78583.1,0.0,0.9736,3e-05,2.88422]
[1777768076513,40.42,78582.99,0.0,0.97359,3e-05,2.88489]
[1777768081544,40.42,78585.34,0.0,0.97366,3e-05,2.87845]
[1777768086580,40.42,78586.76,0.0,0.97371,3e-05,2.87468]
[1777768090607,40.41,78591.99,0.0,0.97391,3e-05,2.85587]
[1777768095643,40.41,78592.78,0.0,0.97394,3e-05,2.85305]
[1777768100676,40.39,78593.3,0.0,0.974,3e-05,2.84803]
[1777768105712,40.39,78594.37,0.0,0.97405,3e-05,2.84347]
[1777768110747,40.38,78595.82,0.0,0.97412,3e-05,2.83689]
[1777768116790,40.38,78596.37,0.0,0.97416,3e-05,2.83249]
[1777768121825,40.38,78596.24,0.0,0.97415,3e-05,2.83348]
[1777768126861,40.37,78596.03,0.0,0.97418,3e-05,2.8307]
[1777768131895,40.35,78597.04,0.0,0.97426,3e-05,2.8235]
[1777768136930,40.34,78596.84,0.0,0.9743,3e-05,2.8198]
[1777768141966,40.32,78596.29,0.0,0.97433,3e-05,2.81714]
[1777768147002,40.31,78598.96,0.0,0.97446,3e-05,2.80537]
[1777768152037,40.29,78601.66,0.0,0.97459,3e-05,2.79362]
[1777768160093,40.27,78603.77,0.0,0.97472,3e-05,2.78141]
[1777768166135,40.25,78603.64,0.0,0.97477,3e-05,2.77642]
[1777768171170,40.23,78603.54,0.0,0.97484,3e-05,2.76942]
[1777768176206,40.22,78602.63,0.0,0.97485,3e-05,2.76826]
[1777768181240,40.21,78603.36,0.0,0.9749,3e-05,2.76448]
[1777768187282,40.19,78604.18,0.0,0.97497,3e-05,2.75777]
[1777768193324,40.18,78604.66,0.0,0.97503,3e-05,2.75207]
[1777768198359,40.16,78605.03,0.0,0.97508,3e-05,2.74746]
[1777768203394,40.15,78605.58,0.0,0.97514,3e-05,2.74237]
[1777768208429,40.14,78605.8,0.0,0.97518,3e-05,2.73825]
[1777768213465,40.12,78603.93,0.0,0.97516,3e-05,2.74001]
[1777768218499,40.11,78604.16,0.0,0.9752,3e-05,2.73589]
[1777768223534,40.1,78604.0,0.0,0.97524,3e-05,2.73289]
[1777768228569,40.08,78611.56,0.0,0.9755,3e-05,2.70843]
[1777768233603,40.07,78612.18,0.0,0.97559,3e-05,2.70006]
[1777768238639,40.06,78612.86,0.0,0.97564,3e-05,2.69504]
[1777768243674,40.05,78616.6,0.0,0.97579,3e-05,2.68155]
[1777768249717,40.03,78619.78,0.0,0.97592,3e-05,2.66912]
[1777768255056,40.02,78620.82,0.0,0.97599,3e-05,2.66325]
[1777768260794,40.01,78628.46,0.0,0.97625,3e-05,2.6387]
[1777768265827,40.0,78629.87,0.0,0.97632,3e-05,2.63204]
[1777768270863,39.99,78629.99,0.0,0.97635,3e-05,2.62993]
[1777768275898,39.99,78629.43,0.0,0.97633,3e-05,2.63161]
[1777768281944,39.98,78629.1,0.0,0.97635,3e-05,2.62919]
[1777768286978,39.97,78628.76,0.0,0.97637,3e-05,2.62736]
[1777768293023,39.95,78628.19,0.0,0.97642,3e-05,2.62222]
[1777768298058,39.94,78628.15,0.0,0.97645,3e-05,2.61963]
[1777768304100,39.93,78628.99,0.0,0.97651,3e-05,2.61415]
[1777768314172,39.91,78627.93,0.0,0.97653,3e-05,2.6118]
[1777768319206,39.9,78626.54,0.0,0.97652,3e-05,2.61298]
[1777768323235,39.89,78618.37,0.0,0.9763,3e-05,2.6332]
[1777768328269,39.89,78619.39,0.0,0.97633,3e-05,2.63058]
[1777768334313,39.9,78621.37,0.0,0.97636,3e-05,2.62717]
[1777768335618,39.9,78614.88,0.0,0.97617,3e-05,2.64541]
[1777768340354,39.91,78614.2,0.0,0.97613,3e-05,2.64926]
[1777768345688,39.92,78616.11,0.0,0.97616,3e-05,2.64594]
[1777768352438,39.93,78614.43,0.0,0.97611,3e-05,2.64985]
[1777768358480,39.94,78613.55,0.0,0.97606,3e-05,2.65462]
[1777768364522,39.95,78612.3,0.0,0.976,3e-05,2.66041]
[1777768370564,39.95,78611.75,0.0,0.97596,3e-05,2.66425]
[1777768375898,39.96,78610.86,0.0,0.97591,3e-05,2.66865]
[1777768381640,39.97,78611.12,0.0,0.97589,3e-05,2.67025]
[1777768387683,39.98,78613.02,0.0,0.97592,3e-05,2.6674]
[1777768394734,39.99,78611.73,0.0,0.97585,3e-05,2.67373]
[1777768400774,40.0,78610.69,0.0,0.9758,3e-05,2.67893]
[1777768406113,40.01,78613.04,0.0,0.97585,3e-05,2.67436]
[1777768411851,40.02,78612.15,0.0,0.97583,3e-05,2.67572]
[1777768417893,40.03,78611.6,0.0,0.97578,3e-05,2.67957]
[1777768422928,40.03,78611.43,0.0,0.97576,3e-05,2.68198]
[1777768432998,40.05,78611.85,0.0,0.97573,3e-05,2.68466]
[1777768438032,40.06,78611.4,0.0,0.9757,3e-05,2.68779]
[1777768443070,40.06,78611.96,0.0,0.97569,3e-05,2.6881]
[1777768448104,40.07,78611.47,0.0,0.97566,3e-05,2.69131]
[1777768455154,40.08,78610.7,0.0,0.97561,3e-05,2.69598]
[1777768465233,40.09,78610.3,0.0,0.97556,3e-05,2.70059]
[1777768466536,40.1,78619.37,0.0,0.97582,3e-05,2.67614]
[1777768468247,40.1,78623.79,0.0,0.97595,3e-05,2.66432]
[1777768473282,40.11,78625.55,0.0,0.97601,3e-05,2.65802]
[1777768478317,40.11,78627.01,0.0,0.97604,3e-05,2.65599]
[1777768483352,40.12,78628.54,0.0,0.97606,3e-05,2.65378]
[1777768488387,40.13,78630.39,0.0,0.97609,3e-05,2.65072]
[1777768496747,40.14,78632.84,0.0,0.97613,3e-05,2.64759]
[1777768502485,40.15,78633.76,0.0,0.97613,3e-05,2.64743]
[1777768507520,40.16,78633.67,0.0,0.97611,3e-05,2.64959]
[1777768512555,40.17,78633.32,0.0,0.97608,3e-05,2.65244]
[1777768517590,40.17,78632.96,0.0,0.97605,3e-05,2.65529]
[1777768523634,40.18,78633.08,0.0,0.97603,3e-05,2.65718]
[1777768528669,40.19,78633.03,0.0,0.976,3e-05,2.65913]
[1777768537027,40.2,78633.02,0.0,0.976,3e-05,2.6586]
[1777768547097,40.21,78632.94,0.0,0.97596,3e-05,2.66235]
[1777768557168,40.23,78632.43,0.0,0.97591,3e-05,2.66719]
[1777768562909,40.24,78638.59,0.0,0.97607,3e-05,2.65236]
[1777768567942,40.24,78639.93,0.0,0.97609,3e-05,2.65053]
[1777768572978,40.25,78639.18,0.0,0.97605,3e-05,2.65446]
[1777768578013,40.26,78638.74,0.0,0.97602,3e-05,2.65751]
[1777768585063,40.26,78638.43,0.0,0.97599,3e-05,2.65998]
[1777768590097,40.26,78635.5,0.0,0.97591,3e-05,2.66696]
[1777768597148,40.24,78635.1,0.0,0.97598,3e-05,2.66038]
[1777768602183,40.23,78635.32,0.0,0.97601,3e-05,2.65678]
[1777768608225,40.22,78637.31,0.0,0.97611,3e-05,2.64782]
[1777768616282,40.2,78637.22,0.0,0.97616,3e-05,2.6435]
[1777768621318,40.19,78636.91,0.0,0.97618,3e-05,2.64154]
[1777768627660,40.17,78636.84,0.0,0.97622,3e-05,2.63786]
[1777768637731,40.15,78635.8,0.0,0.97625,3e-05,2.63529]
[1777768643474,40.14,78635.54,0.0,0.97627,3e-05,2.63334]
[1777768650523,40.13,78635.15,0.0,0.97629,3e-05,2.63072]
[1777768656566,40.12,78634.87,0.0,0.97635,3e-05,2.62496]
[1777768661601,40.1,78634.68,0.0,0.97638,3e-05,2.62241]
[1777768667940,40.09,78635.02,0.0,0.97642,3e-05,2.61847]
[1777768678011,40.07,78634.85,0.0,0.97647,3e-05,2.61399]
[1777768688080,40.05,78634.81,0.0,0.97652,3e-05,2.60926]
[1777768693824,40.04,78634.79,0.0,0.97655,3e-05,2.60645]
[1777768702887,40.03,78635.15,0.0,0.9766,3e-05,2.60127]
[1777768708220,40.02,78635.14,0.0,0.97663,3e-05,2.59899]
[1777768713966,40.01,78635.14,0.0,0.97668,3e-05,2.59287]
[1777768718999,40.0,78635.55,0.0,0.97672,3e-05,2.58954]
[1777768724034,39.99,78635.48,0.0,0.97674,3e-05,2.58757]
[1777768734108,39.97,78634.91,0.0,0.97677,3e-05,2.58485]
[1777768741157,39.96,78634.87,0.0,0.9768,3e-05,2.58203]
[1777768748205,39.95,78634.84,0.0,0.97683,3e-05,2.57923]
[1777768753241,39.94,78635.22,0.0,0.97686,3e-05,2.57619]
[1777768758570,39.93,78635.48,0.0,0.97689,3e-05,2.57348]
[1777768768348,39.92,78635.75,0.0,0.97694,3e-05,2.56881]
[1777768773383,39.91,78635.86,0.0,0.97699,3e-05,2.56321]
[1777768777411,39.9,78642.99,0.0,0.97722,3e-05,2.54255]
[1777768778418,39.9,78645.67,0.0,0.9773,3e-05,2.53504]
[1777768783456,39.9,78645.76,0.0,0.97732,3e-05,2.53315]
[1777768788491,39.89,78645.79,0.0,0.97734,3e-05,2.53146]
[1777768794532,39.88,78645.88,0.0,0.97736,3e-05,2.52931]
[1777768802589,39.87,78645.9,0.0,0.97739,3e-05,2.52677]
[1777768803596,39.87,78637.22,0.0,0.97714,3e-05,2.54968]
[1777768804604,39.87,78631.1,0.0,0.97696,3e-05,2.5658]
[1777768805610,39.87,78630.05,0.0,0.97694,3e-05,2.56826]
[1777768810646,39.86,78631.59,0.0,0.977,3e-05,2.56221]
[1777768815681,39.85,78633.07,0.0,0.97707,3e-05,2.55637]
[1777768820716,39.85,78632.66,0.0,0.97707,3e-05,2.55561]
[1777768825752,39.84,78632.97,0.0,0.9771,3e-05,2.55287]
[1777768831794,39.83,78633.19,0.0,0.97716,3e-05,2.54663]
[1777768835823,39.82,78627.87,0.0,0.97702,3e-05,2.5594]
[1777768840857,39.81,78627.41,0.0,0.97704,3e-05,2.55816]
[1777768845896,39.8,78630.9,0.0,0.97716,3e-05,2.54672]
[1777768851937,39.8,78631.87,0.0,0.97721,3e-05,2.54174]
[1777768859270,39.78,78632.26,0.0,0.97725,3e-05,2.53798]
[1777768863014,39.78,78619.52,0.0,0.9769,3e-05,2.57071]
[1777768864022,39.78,78608.36,0.0,0.97657,3e-05,2.60155]
[1777768866036,39.78,78602.87,0.0,0.97639,3e-05,2.6175]
[1777768872077,39.79,78600.58,0.0,0.9763,3e-05,2.62653]
[1777768877112,39.79,78603.39,0.0,0.97639,3e-05,2.61825]
[1777768882148,39.8,78602.61,0.0,0.97634,3e-05,2.62277]
[1777768887182,39.81,78604.28,0.0,0.97636,3e-05,2.62055]
[1777768892219,39.82,78607.23,0.0,0.97645,3e-05,2.61139]
[1777768897252,39.83,78609.73,0.0,0.9765,3e-05,2.6069]
[1777768902287,39.84,78611.44,0.0,0.97653,3e-05,2.60454]
[1777768907322,39.85,78613.2,0.0,0.97656,3e-05,2.60202]
[1777768919406,39.87,78613.47,0.0,0.97651,3e-05,2.60667]
[1777768922427,39.87,78607.94,0.0,0.97633,3e-05,2.62313]
[1777768927464,39.88,78606.2,0.0,0.97625,3e-05,2.63005]
[1777768932499,39.89,78607.08,0.0,0.97626,3e-05,2.6298]
[1777768937534,39.9,78608.39,0.0,0.97627,3e-05,2.62838]
[1777768942570,39.9,78607.51,0.0,0.97623,3e-05,2.63202]
[1777768948613,39.91,78606.2,0.0,0.97617,3e-05,2.63825]
[1777768954654,39.92,78605.7,0.0,0.97616,3e-05,2.63782]
[1777768960697,39.92,78606.67,0.0,0.97619,3e-05,2.63487]
[1777768967745,39.9,78606.55,0.0,0.97623,3e-05,2.6315]
[1777768976808,39.89,78609.56,0.0,0.97637,3e-05,2.61853]
[1777768981842,39.88,78614.77,0.0,0.97655,3e-05,2.60172]
[1777768986878,39.87,78615.78,0.0,0.97661,3e-05,2.59651]
[1777768994934,39.85,78616.06,0.0,0.97666,3e-05,2.59188]
[1777769000257,39.84,78617.75,0.0,0.97674,3e-05,2.58441]
[1777769006011,39.83,78618.77,0.0,0.9768,3e-05,2.57881]
[1777769013063,39.82,78619.52,0.0,0.97689,3e-05,2.57012]
[1777769019103,39.8,78620.13,0.0,0.97693,3e-05,2.56571]
[1777769030467,39.79,78621.29,0.0,0.97702,3e-05,2.55759]
[1777769040537,39.77,78621.75,0.0,0.97708,3e-05,2.55189]
[1777769047299,39.76,78621.75,0.0,0.97711,3e-05,2.54881]
[1777769052334,39.75,78622.26,0.0,0.97715,3e-05,2.54527]
[1777769057368,39.74,78622.63,0.0,0.97719,3e-05,2.54213]
[1777769062404,39.73,78622.75,0.0,0.97721,3e-05,2.53969]
[1777769067439,39.72,78622.52,0.0,0.97723,3e-05,2.53821]
[1777769080819,39.7,78622.11,0.0,0.9773,3e-05,2.53063]
[1777769089592,39.69,78616.09,0.0,0.97716,3e-05,2.54321]
[1777769094627,39.68,78614.14,0.0,0.97713,3e-05,2.54649]
[1777769101677,39.67,78611.12,0.0,0.97707,3e-05,2.55189]
[1777769106712,39.66,78609.52,0.0,0.97704,3e-05,2.55427]
[1777769111747,39.65,78605.41,0.0,0.97694,3e-05,2.56343]
[1777769118796,39.64,78605.56,0.0,0.97698,3e-05,2.56023]
[1777769123832,39.63,78606.71,0.0,0.97703,3e-05,2.55514]
[1777769128866,39.63,78606.99,0.0,0.97706,3e-05,2.55243]
[1777769141241,39.61,78609.08,0.0,0.9772,3e-05,2.53854]
[1777769146992,39.6,78606.97,0.0,0.97716,3e-05,2.54242]
[1777769153034,39.59,78606.53,0.0,0.97717,3e-05,2.54144]
[1777769158069,39.58,78605.84,0.0,0.97717,3e-05,2.54152]
[1777769163103,39.58,78605.21,0.0,0.97717,3e-05,2.54146]
[1777769169145,39.57,78605.1,0.0,0.97719,3e-05,2.5393]
[1777769175188,39.56,78608.7,0.0,0.97732,3e-05,2.52752]
[1777769180224,39.55,78613.74,0.0,0.97749,3e-05,2.51229]
[1777769186265,39.54,78615.5,0.0,0.97756,3e-05,2.50562]
[1777769191591,39.54,78614.91,0.0,0.97759,3e-05,2.50225]
[1777769197342,39.53,78612.87,0.0,0.97755,3e-05,2.50583]
[1777769208421,39.55,78611.61,0.0,0.97745,3e-05,2.51443]
[1777769213454,39.56,78608.87,0.0,0.97734,3e-05,2.52498]
[1777769218489,39.58,78609.26,0.0,0.97732,3e-05,2.5271]
[1777769223524,39.59,78609.12,0.0,0.97728,3e-05,2.53065]
[1777769224531,39.59,78616.4,0.0,0.97748,3e-05,2.51176]
[1777769231871,39.61,78621.46,0.0,0.97758,3e-05,2.50294]
[1777769234601,39.62,78617.49,0.0,0.97745,3e-05,2.5155]
[1777769239636,39.63,78618.98,0.0,0.97745,3e-05,2.51469]
[1777769244671,39.64,78619.22,0.0,0.97743,3e-05,2.51721]
[1777769249707,39.66,78620.38,0.0,0.97743,3e-05,2.51724]
[1777769254741,39.67,78619.99,0.0,0.97741,3e-05,2.51807]
[1777769259778,39.68,78617.49,0.0,0.97731,3e-05,2.52788]
[1777769260783,39.68,78611.68,0.0,0.97713,3e-05,2.54412]
[1777769261790,39.68,78609.43,0.0,0.97706,3e-05,2.55078]
[1777769266825,39.7,78597.07,0.0,0.97667,3e-05,2.58718]
[1777769267831,39.7,78589.3,0.0,0.97643,3e-05,2.60899]
[1777769268838,39.7,78579.88,0.0,0.97614,3e-05,2.63546]
[1777769269845,39.7,78578.22,0.0,0.97609,3e-05,2.64051]
[1777769274881,39.71,78556.79,0.0,0.97541,3e-05,2.70266]
[1777769275888,39.71,78544.74,0.0,0.97503,3e-05,2.73717]
[1777769276895,39.71,78534.08,0.0,0.97469,3e-05,2.76795]
[1777769277902,39.71,78520.15,0.0,0.97424,3e-05,2.80842]
[1777769278909,39.71,78517.44,0.0,0.97415,3e-05,2.81647]
[1777769283946,39.72,78514.97,0.0,0.97406,3e-05,2.82449]
[1777769288980,39.72,78516.12,0.0,0.97409,3e-05,2.82193]
[1777769294019,39.72,78518.1,0.0,0.97414,3e-05,2.81697]
[1777769301065,39.73,78520.01,0.0,0.97419,3e-05,2.81262]
[1777769307107,39.73,78519.47,0.0,0.97416,3e-05,2.81519]
[1777769312446,39.74,78520.82,0.0,0.97423,3e-05,2.80867]
[1777769316171,39.74,78513.3,0.0,0.97398,3e-05,2.83104]
[1777769320198,39.74,78513.16,0.0,0.97397,3e-05,2.83194]
[1777769325237,39.74,78500.0,0.0,0.97353,3e-05,2.8711]
[1777769327250,39.74,78498.04,0.0,0.97347,3e-05,2.87695]
[1777769330271,39.74,78503.32,0.0,0.97364,3e-05,2.86144]
[1777769335307,39.74,78516.19,0.0,0.97406,3e-05,2.82394]
[1777769336315,39.74,78521.99,0.0,0.97424,3e-05,2.80728]
[1777769341349,39.74,78522.14,0.0,0.97424,3e-05,2.80742]
[1777769342665,39.75,78527.49,0.0,0.97441,3e-05,2.79205]
[1777769343363,39.75,78527.49,0.0,0.97441,3e-05,2.7922]
[1777769348398,39.75,78526.43,0.0,0.97437,3e-05,2.79594]
[1777769353433,39.75,78525.02,0.0,0.97432,3e-05,2.80073]
[1777769358468,39.75,78527.58,0.0,0.97439,3e-05,2.79412]
[1777769364509,39.76,78528.17,0.0,0.9744,3e-05,2.79344]
[1777769372875,39.76,78525.69,0.0,0.97433,3e-05,2.79843]
[1777769379615,39.77,78526.23,0.0,0.97434,3e-05,2.79813]
[1777769384649,39.77,78524.7,0.0,0.97428,3e-05,2.80345]
[1777769390718,39.78,78524.36,0.0,0.97426,3e-05,2.8055]
[1777769396760,39.78,78522.46,0.0,0.97418,3e-05,2.81206]
[1777769401795,39.78,78524.02,0.0,0.97422,3e-05,2.80844]
[1777769406830,39.79,78523.12,0.0,0.97419,3e-05,2.81193]
[1777769413161,39.79,78522.11,0.0,0.97414,3e-05,2.81587]
[1777769418914,39.79,78522.15,0.0,0.97413,3e-05,2.81675]
[1777769423949,39.8,78520.89,0.0,0.97408,3e-05,2.82121]
[1777769428984,39.8,78520.65,0.0,0.97407,3e-05,2.82274]
[1777769432015,39.8,78516.75,0.0,0.97397,3e-05,2.83095]
[1777769435026,39.8,78521.8,0.0,0.97412,3e-05,2.81669]
[1777769440063,39.81,78520.22,0.0,0.97406,3e-05,2.82208]
[1777769445095,39.81,78518.75,0.0,0.97401,3e-05,2.82714]
[1777769450132,39.81,78521.24,0.0,0.97408,3e-05,2.82066]
[1777769455170,39.82,78520.95,0.0,0.97406,3e-05,2.82231]
[1777769457185,39.82,78527.25,0.0,0.97426,3e-05,2.80436]
[1777769458189,39.82,78530.01,0.0,0.97435,3e-05,2.79657]
[1777769460215,39.82,78521.32,0.0,0.97406,3e-05,2.82215]
[1777769461214,39.82,78519.18,0.0,0.97399,3e-05,2.82853]
[1777769466251,39.82,78519.84,0.0,0.97401,3e-05,2.82735]
[1777769471286,39.82,78520.17,0.0,0.97401,3e-05,2.82712]
[1777769476320,39.83,78519.58,0.0,0.97398,3e-05,2.82956]
[1777769482361,39.83,78519.53,0.0,0.97397,3e-05,2.83056]
[1777769487397,39.83,78518.2,0.0,0.97392,3e-05,2.83513]
[1777769492432,39.84,78518.62,0.0,0.97396,3e-05,2.83099]
[1777769496460,39.84,78508.0,0.0,0.97361,3e-05,2.86261]
[1777769497470,39.84,78495.94,0.0,0.97321,3e-05,2.89827]
[1777769498476,39.84,78496.31,0.0,0.97322,3e-05,2.8972]
[1777769503793,39.84,78499.69,0.0,0.97333,3e-05,2.88729]
[1777769509552,39.84,78502.13,0.0,0.97341,3e-05,2.88016]
[1777769514588,39.84,78504.06,0.0,0.97347,3e-05,2.87452]
[1777769519622,39.84,78502.87,0.0,0.97343,3e-05,2.87798]
[1777769524656,39.84,78503.11,0.0,0.97344,3e-05,2.87718]
[1777769529692,39.84,78504.24,0.0,0.97348,3e-05,2.87372]
[1777769535733,39.84,78505.09,0.0,0.97351,3e-05,2.87101]
[1777769540769,39.84,78506.63,0.0,0.97356,3e-05,2.86629]
[1777769548826,39.84,78506.93,0.0,0.97358,3e-05,2.86505]
[1777769550838,39.83,78504.21,0.0,0.9735,3e-05,2.87168]
[1777769555874,39.82,78505.03,0.0,0.97358,3e-05,2.86397]
[1777769561916,39.82,78508.56,0.0,0.9737,3e-05,2.85328]
[1777769568965,39.82,78511.16,0.0,0.97379,3e-05,2.84524]
[1777769574283,39.82,78510.91,0.0,0.97378,3e-05,2.84563]
[1777769580044,39.82,78510.91,0.0,0.97379,3e-05,2.84522]
[1777769585077,39.81,78512.54,0.0,0.97385,3e-05,2.83942]
[1777769593133,39.81,78512.61,0.0,0.97386,3e-05,2.8388]
[1777769598167,39.81,78511.87,0.0,0.97384,3e-05,2.84073]
[1777769604493,39.81,78511.52,0.0,0.97383,3e-05,2.84151]
[1777769615289,39.81,78510.45,0.0,0.97383,3e-05,2.8406]
[1777769623343,39.81,78510.49,0.0,0.97384,3e-05,2.84024]
[1777769628379,39.81,78508.99,0.0,0.97379,3e-05,2.84448]
[1777769634703,39.81,78508.81,0.0,0.97379,3e-05,2.84478]
[1777769640460,39.81,78508.81,0.0,0.97379,3e-05,2.84462]
[1777769643483,39.81,78514.1,0.0,0.97396,3e-05,2.82909]
[1777769648518,39.81,78521.02,0.0,0.97418,3e-05,2.80897]
[1777769650533,39.81,78522.41,0.0,0.97423,3e-05,2.80501]
[1777769656575,39.81,78519.93,0.0,0.97415,3e-05,2.81246]
[1777769657583,39.81,78505.12,0.0,0.97366,3e-05,2.85573]
[1777769658593,39.81,78497.64,0.0,0.97342,3e-05,2.87772]
[1777769659599,39.81,78497.36,0.0,0.97341,3e-05,2.87848]
[1777769664913,39.81,78494.76,0.0,0.97333,3e-05,2.88575]
[1777769670674,39.8,78492.26,0.0,0.97325,3e-05,2.89279]
[1777769675710,39.8,78491.04,0.0,0.97324,3e-05,2.89235]
[1777769681753,39.8,78490.63,0.0,0.97323,3e-05,2.89316]
[1777769687795,39.8,78489.66,0.0,0.97321,3e-05,2.89564]
[1777769692830,39.8,78488.44,0.0,0.97317,3e-05,2.89895]
[1777769700886,39.8,78488.27,0.0,0.97317,3e-05,2.89895]
[1777769705922,39.8,78486.59,0.0,0.97312,3e-05,2.90364]
[1777769707935,39.79,78481.67,0.0,0.97296,3e-05,2.91734]
[1777769712969,39.78,78482.15,0.0,0.97303,3e-05,2.91141]
[1777769718005,39.77,78486.69,0.0,0.97321,3e-05,2.89533]
[1777769725333,39.76,78489.21,0.0,0.9733,3e-05,2.88747]
[1777769731093,39.76,78489.21,0.0,0.97333,3e-05,2.8835]
[1777769736131,39.76,78487.28,0.0,0.97327,3e-05,2.88879]
[1777769740159,39.76,78490.8,0.0,0.97339,3e-05,2.87828]
[1777769745475,39.76,78489.41,0.0,0.97335,3e-05,2.88233]
[1777769753250,39.76,78489.41,0.0,0.97335,3e-05,2.88224]
[1777769758285,39.76,78491.74,0.0,0.97342,3e-05,2.87536]
[1777769764328,39.76,78490.45,0.0,0.97338,3e-05,2.87927]
[1777769776411,39.76,78489.08,0.0,0.97333,3e-05,2.88353]
[1777769781448,39.76,78490.8,0.0,0.97339,3e-05,2.87858]
[1777769789503,39.76,78490.32,0.0,0.97337,3e-05,2.88034]
[1777769794538,39.76,78488.91,0.0,0.97335,3e-05,2.88112]
[1777769801587,39.77,78489.08,0.0,0.97335,3e-05,2.88104]
[1777769805615,39.77,78495.57,0.0,0.97356,3e-05,2.86215]
[1777769810649,39.77,78500.46,0.0,0.97372,3e-05,2.8482]
[1777769814678,39.77,78506.19,0.0,0.9739,3e-05,2.83178]
[1777769819713,39.77,78509.12,0.0,0.97399,3e-05,2.82373]
[1777769824748,39.77,78510.69,0.0,0.97404,3e-05,2.81965]
[1777769830795,39.78,78512.08,0.0,0.97408,3e-05,2.8162]
[1777769836106,39.78,78512.61,0.0,0.97409,3e-05,2.81525]
[1777769841871,39.78,78515.93,0.0,0.97419,3e-05,2.8061]
[1777769844892,39.78,78521.37,0.0,0.97436,3e-05,2.79082]
[1777769850934,39.78,78518.45,0.0,0.97426,3e-05,2.79998]
[1777769856248,39.79,78520.71,0.0,0.97435,3e-05,2.79048]
[1777769863018,39.79,78520.71,0.0,0.97434,3e-05,2.79141]
[1777769868053,39.79,78518.68,0.0,0.97427,3e-05,2.79792]
[1777769873089,39.79,78517.73,0.0,0.97423,3e-05,2.80131]
[1777769876388,39.8,78504.7,0.0,0.97381,3e-05,2.83956]
[1777769882151,39.8,78508.12,0.0,0.97391,3e-05,2.82996]
[1777769887186,39.8,78509.17,0.0,0.97394,3e-05,2.82729]
[1777769892220,39.8,78513.14,0.0,0.97407,3e-05,2.81623]
[1777769898263,39.8,78513.01,0.0,0.97406,3e-05,2.81724]
[1777769900277,39.8,78520.1,0.0,0.97428,3e-05,2.79694]
[1777769904304,39.81,78525.13,0.0,0.97444,3e-05,2.78302]
[1777769910347,39.81,78525.37,0.0,0.97443,3e-05,2.78326]
[1777769916668,39.81,78526.09,0.0,0.97448,3e-05,2.77857]
[1777769926740,39.82,78527.14,0.0,0.97449,3e-05,2.77724]
[1777769932500,39.82,78526.82,0.0,0.97447,3e-05,2.77921]
[1777769938544,39.83,78525.98,0.0,0.97443,3e-05,2.7827]
[1777769944595,39.83,78526.08,0.0,0.97442,3e-05,2.78349]
[1777769955662,39.84,78525.89,0.0,0.9744,3e-05,2.78594]
[1777769961704,39.84,78525.94,0.0,0.97439,3e-05,2.78686]
[1777769966739,39.85,78525.64,0.0,0.97437,3e-05,2.78862]
[1777769973787,39.85,78525.66,0.0,0.97439,3e-05,2.78625]
[1777769982850,39.86,78525.63,0.0,0.97437,3e-05,2.78791]
[1777769990907,39.86,78525.82,0.0,0.97436,3e-05,2.78866]
[1777769997234,39.87,78525.46,0.0,0.97434,3e-05,2.79077]
[1777770007304,39.87,78525.37,0.0,0.97432,3e-05,2.79248]
[1777770013061,39.88,78525.17,0.0,0.9743,3e-05,2.79376]
[1777770014067,39.88,78509.6,0.0,0.9738,3e-05,2.83918]
[1777770015076,39.88,78502.31,0.0,0.97356,3e-05,2.86053]
[1777770016082,39.88,78498.42,0.0,0.97343,3e-05,2.87202]
[1777770021117,39.88,78499.11,0.0,0.97345,3e-05,2.8701]
[1777770026152,39.88,78498.3,0.0,0.97342,3e-05,2.87262]
[1777770031187,39.88,78498.68,0.0,0.97346,3e-05,2.86802]
[1777770036223,39.88,78499.03,0.0,0.97347,3e-05,2.86716]
[1777770041256,39.88,78497.55,0.0,0.97342,3e-05,2.87165]
[1777770046292,39.88,78501.94,0.0,0.97357,3e-05,2.85889]
[1777770051331,39.88,78504.07,0.0,0.97364,3e-05,2.85277]
[1777770053343,39.88,78489.75,0.0,0.97316,3e-05,2.89495]
[1777770058380,39.89,78485.33,0.0,0.97299,3e-05,2.91052]
[1777770063413,39.9,78485.53,0.0,0.97297,3e-05,2.9123]
[1777770067725,39.9,78492.09,0.0,0.97317,3e-05,2.89474]
[1777770073486,39.92,78492.82,0.0,0.97316,3e-05,2.89554]
[1777770077798,39.92,78464.24,0.0,0.97217,3e-05,2.98293]
[1777770078522,39.92,78464.24,0.0,0.97217,3e-05,2.98328]
[1777770083556,39.93,78458.78,0.0,0.97196,3e-05,3.00155]
[1777770086578,39.93,78464.67,0.0,0.97215,3e-05,2.98474]
[1777770087892,39.94,78471.66,0.0,0.97239,3e-05,2.96402]
[1777770089598,39.95,78434.4,0.0,0.97104,4e-05,3.08232]
[1777770090605,39.95,78408.46,0.0,0.97011,4e-05,3.16364]
[1777770091612,39.96,78405.72,0.0,0.97003,4e-05,3.16932]
[1777770092619,39.96,78411.71,0.0,0.97024,4e-05,3.15111]
[1777770093627,39.96,78412.67,0.0,0.97027,4e-05,3.1482]
[1777770098661,39.96,78410.18,0.0,0.97018,4e-05,3.15662]
[1777770103697,39.96,78408.48,0.0,0.97011,4e-05,3.16252]
[1777770108731,39.96,78409.06,0.0,0.97012,4e-05,3.16122]
[1777770112762,39.97,78384.52,0.0,0.9692,4e-05,3.24064]
[1777770113768,39.97,78360.28,0.0,0.96829,4e-05,3.31876]
[1777770114775,39.96,78355.3,0.0,0.96812,4e-05,3.33336]
[1777770115782,39.96,78360.3,0.0,0.96833,4e-05,3.31508]
[1777770117798,39.94,78371.01,0.0,0.96878,4e-05,3.27711]
[1777770118804,39.94,78364.3,0.0,0.96854,4e-05,3.29782]
[1777770119811,39.94,78365.34,0.0,0.96859,4e-05,3.29304]
[1777770123843,39.92,78357.42,0.0,0.96835,4e-05,3.31353]
[1777770125855,39.91,78365.4,0.0,0.96869,4e-05,3.28455]
[1777770126863,39.9,78373.12,0.0,0.96899,4e-05,3.25842]
[1777770127869,39.9,78372.6,0.0,0.96898,4e-05,3.25941]
[1777770132909,39.89,78372.9,0.0,0.96903,4e-05,3.25536]
[1777770136933,39.82,78380.8,0.0,0.96954,4e-05,3.2115]
[1777770138948,39.8,78382.45,0.0,0.96966,4e-05,3.20084]
[1777770140962,39.8,78390.89,0.0,0.96998,4e-05,3.17346]
[1777770141969,39.8,78394.35,0.0,0.97011,4e-05,3.16199]
[1777770143987,39.8,78395.57,0.0,0.97016,4e-05,3.15721]
[1777770144990,39.8,78389.35,0.0,0.96994,4e-05,3.17649]
[1777770145998,39.8,78375.77,0.0,0.96944,4e-05,3.21996]
[1777770147007,39.8,78366.18,0.0,0.96908,4e-05,3.25105]
[1777770148020,39.77,78364.29,0.0,0.96907,4e-05,3.25115]
[1777770153057,39.77,78363.26,0.0,0.96909,4e-05,3.24905]
[1777770158392,39.76,78357.63,0.0,0.9689,4e-05,3.26518]
[1777770161101,39.76,78351.06,0.0,0.96866,4e-05,3.28543]
[1777770162109,39.75,78341.81,0.0,0.96832,4e-05,3.31484]
[1777770163115,39.75,78341.47,0.0,0.96832,4e-05,3.31462]
[1777770166141,39.74,78296.32,0.0,0.96658,4e-05,3.46226]
[1777770167147,39.74,78279.25,0.0,0.96589,4e-05,3.52003]
[1777770168473,39.74,78295.97,0.0,0.96658,4e-05,3.46217]
[1777770170172,39.73,78302.87,0.0,0.96687,4e-05,3.4379]
[1777770171178,39.73,78306.31,0.0,0.96701,4e-05,3.42539]
[1777770176215,39.71,78303.23,0.0,0.96694,4e-05,3.43125]
[1777770178543,39.7,78315.33,0.0,0.96746,4e-05,3.38801]
[1777770180241,39.7,78317.42,0.0,0.96755,4e-05,3.38021]
[1777770182255,39.7,78322.7,0.0,0.96777,4e-05,3.36103]
[1777770186283,39.68,78325.71,0.0,0.96793,4e-05,3.34796]
[1777770191318,39.67,78331.14,0.0,0.96818,4e-05,3.32633]
[1777770192327,39.67,78343.5,0.0,0.96866,4e-05,3.28502]
[1777770193332,39.67,78346.57,0.0,0.96879,4e-05,3.27435]
[1777770198685,39.65,78355.63,0.0,0.96917,4e-05,3.24117]
[1777770200381,39.65,78374.95,0.0,0.9699,4e-05,3.17846]
[1777770201388,39.65,78379.29,0.0,0.97007,4e-05,3.16415]
[1777770206423,39.64,78377.25,0.0,0.97002,4e-05,3.16837]
[1777770211458,39.63,78378.18,0.0,0.97012,4e-05,3.15881]
[1777770216493,39.62,78377.95,0.0,0.97013,4e-05,3.15731]
[1777770217500,39.62,78369.07,0.0,0.96981,4e-05,3.18515]
[1777770223543,39.61,78369.52,0.0,0.96986,4e-05,3.18074]
[1777770228895,39.6,78368.24,0.0,0.96984,4e-05,3.18237]
[1777770234619,39.59,78367.94,0.0,0.96987,4e-05,3.18037]
[1777770239653,39.58,78368.13,0.0,0.9699,4e-05,3.17732]
[1777770243682,39.58,78374.67,0.0,0.97016,4e-05,3.15459]
[1777770249037,39.57,78373.99,0.0,0.97016,4e-05,3.15454]
[1777770254759,39.56,78374.48,0.0,0.97021,4e-05,3.15031]
[1777770259794,39.55,78371.87,0.0,0.97014,4e-05,3.15638]
[1777770262815,39.55,78364.71,0.0,0.96989,4e-05,3.1779]
[1777770263822,39.54,78362.23,0.0,0.96981,4e-05,3.18536]
[1777770266843,39.54,78353.63,0.0,0.9695,4e-05,3.21149]
[1777770269177,39.54,78358.64,0.0,0.9697,4e-05,3.19426]
[1777770274899,39.52,78358.19,0.0,0.96976,4e-05,3.18873]
[1777770281948,39.51,78358.8,0.0,0.96982,4e-05,3.18315]
[1777770284969,39.51,78365.33,0.0,0.97008,4e-05,3.16072]
[1777770290005,39.5,78366.71,0.0,0.97016,4e-05,3.15394]
[1777770295042,39.49,78367.81,0.0,0.97022,4e-05,3.1481]
[1777770300110,39.48,78368.88,0.0,0.97029,4e-05,3.14241]
[1777770303107,39.48,78360.68,0.0,0.97,4e-05,3.16719]
[1777770305121,39.47,78355.28,0.0,0.96981,4e-05,3.18351]
[1777770306128,39.47,78350.27,0.0,0.96963,4e-05,3.19911]
[1777770307136,39.47,78348.49,0.0,0.96957,4e-05,3.20429]
[1777770312169,39.46,78349.08,0.0,0.96963,4e-05,3.19956]
[1777770317205,39.45,78349.27,0.0,0.96967,4e-05,3.1962]
[1777770322243,39.44,78356.25,0.0,0.96996,4e-05,3.17103]
[1777770324257,39.44,78357.66,0.0,0.97002,4e-05,3.1655]
[1777770329603,39.42,78356.1,0.0,0.97,4e-05,3.16749]
[1777770335334,39.42,78360.91,0.0,0.97024,4e-05,3.14586]
[1777770340369,39.41,78364.1,0.0,0.97038,4e-05,3.13346]
[1777770345404,39.4,78364.66,0.0,0.97043,4e-05,3.12953]
[1777770351446,39.39,78364.03,0.0,0.97043,4e-05,3.12899]
[1777770359813,39.38,78365.61,0.0,0.97053,4e-05,3.12025]
[1777770362524,39.37,78375.48,0.0,0.9709,4e-05,3.08822]
[1777770363531,39.37,78379.07,0.0,0.97103,4e-05,3.07657]
[1777770365545,39.37,78386.92,0.0,0.97132,4e-05,3.0513]
[1777770366552,39.37,78391.75,0.0,0.9715,4e-05,3.03594]
[1777770368567,39.37,78394.38,0.0,0.9716,4e-05,3.02726]
[1777770373607,39.36,78382.88,0.0,0.9712,4e-05,3.06192]
[1777770374608,39.36,78376.46,0.0,0.97097,4e-05,3.0818]
[1777770375619,39.36,78372.61,0.0,0.97084,4e-05,3.09328]
[1777770380650,39.35,78371.87,0.0,0.97083,4e-05,3.09387]
[1777770382664,39.35,78362.11,0.0,0.97049,4e-05,3.12402]
[1777770387699,39.34,78363.18,0.0,0.97055,4e-05,3.1186]
[1777770392733,39.34,78363.25,0.0,0.97061,4e-05,3.11257]
[1777770397770,39.33,78363.36,0.0,0.97063,4e-05,3.11026]
[1777770402804,39.32,78362.66,0.0,0.97063,4e-05,3.11052]
[1777770408846,39.31,78359.95,0.0,0.97056,4e-05,3.11666]
[1777770413882,39.31,78357.66,0.0,0.9705,4e-05,3.12188]
[1777770420241,39.3,78356.67,0.0,0.97049,4e-05,3.1226]
[1777770428989,39.29,78354.76,0.0,0.97046,4e-05,3.12511]
[1777770434023,39.28,78352.46,0.0,0.9704,4e-05,3.13047]
[1777770439058,39.27,78354.34,0.0,0.97049,4e-05,3.12251]
[1777770443087,39.27,78361.56,0.0,0.97077,4e-05,3.09802]
[1777770445100,39.26,78364.57,0.0,0.97089,4e-05,3.08781]
[1777770447114,39.26,78371.02,0.0,0.97113,4e-05,3.06683]
[1777770449129,39.26,78376.0,0.0,0.97132,4e-05,3.05062]
[1777770453156,39.26,78381.47,0.0,0.97156,4e-05,3.02868]
[1777770456177,39.25,78382.42,0.0,0.9716,4e-05,3.02501]
[1777770461215,39.25,78385.51,0.0,0.97172,4e-05,3.01423]
[1777770467255,39.24,78385.28,0.0,0.97173,4e-05,3.01372]
[1777770472289,39.24,78389.17,0.0,0.97188,4e-05,3.00075]
[1777770477325,39.24,78389.17,0.0,0.97188,4e-05,2.99999]
[1777770482359,39.24,78387.58,0.0,0.97184,4e-05,3.00422]
[1777770484373,39.23,78382.18,0.0,0.97165,4e-05,3.0207]
[1777770489407,39.23,78382.79,0.0,0.97168,4e-05,3.01799]
[1777770496460,39.23,78382.77,0.0,0.97169,4e-05,3.01695]
[1777770501494,39.22,78382.59,0.0,0.97169,4e-05,3.01675]
[1777770507540,39.22,78382.52,0.0,0.9717,4e-05,3.01606]
[1777770515592,39.22,78382.2,0.0,0.97173,4e-05,3.01216]
[1777770520946,39.21,78382.3,0.0,0.97175,4e-05,3.01102]
[1777770522644,39.21,78375.38,0.0,0.9715,4e-05,3.03246]
[1777770523651,39.21,78364.63,0.0,0.97112,4e-05,3.06603]
[1777770524658,39.21,78358.83,0.0,0.97091,4e-05,3.08411]
[1777770525666,39.21,78358.69,0.0,0.97091,4e-05,3.08429]
[1777770531016,39.21,78362.5,0.0,0.97106,4e-05,3.07067]
[1777770537749,39.2,78364.04,0.0,0.97114,4e-05,3.06428]
[1777770542787,39.19,78365.66,0.0,0.97121,4e-05,3.05768]
[1777770547822,39.19,78368.33,0.0,0.97132,4e-05,3.04809]
[1777770552856,39.19,78370.75,0.0,0.97142,4e-05,3.03936]
[1777770561226,39.18,78371.06,0.0,0.97144,4e-05,3.03775]
[1777770566955,39.19,78370.35,0.0,0.97141,4e-05,3.04037]
[1777770571991,39.18,78368.77,0.0,0.9714,4e-05,3.04049]
[1777770577025,39.18,78367.42,0.0,0.97136,4e-05,3.04363]
[1777770580046,39.17,78361.85,0.0,0.97117,4e-05,3.06046]
[1777770584075,39.17,78358.96,0.0,0.97108,4e-05,3.06849]
[1777770589110,39.17,78356.11,0.0,0.97099,4e-05,3.07607]
[1777770597165,39.16,78351.99,0.0,0.97085,4e-05,3.08847]
[1777770602202,39.16,78351.97,0.0,0.97085,4e-05,3.08825]
[1777770603214,39.16,78346.27,0.0,0.97064,4e-05,3.10665]
[1777770604216,39.16,78343.26,0.0,0.97053,4e-05,3.11651]
[1777770609250,39.17,78338.78,0.0,0.97035,4e-05,3.132]
[1777770614287,39.17,78331.24,0.0,0.97005,4e-05,3.1573]
[1777770619324,39.18,78329.93,0.0,0.97,4e-05,3.16241]
[1777770621334,39.18,78323.76,0.0,0.96976,4e-05,3.1827]
[1777770625363,39.18,78333.31,0.0,0.97011,4e-05,3.15242]
[1777770626369,39.18,78337.5,0.0,0.97026,4e-05,3.13915]
[1777770628383,39.18,78338.31,0.0,0.97029,4e-05,3.137]
[1777770633419,39.19,78341.13,0.0,0.97041,4e-05,3.12539]
[1777770638460,39.18,78346.17,0.0,0.97061,4e-05,3.10841]
[1777770644502,39.18,78349.34,0.0,0.97074,4e-05,3.09672]
[1777770649538,39.17,78351.89,0.0,0.97085,4e-05,3.08731]
[1777770654573,39.17,78355.6,0.0,0.971,4e-05,3.07426]
[1777770661928,39.16,78356.17,0.0,0.97105,4e-05,3.07035]
[1777770667665,39.16,78357.02,0.0,0.97107,4e-05,3.06865]
[1777770669678,39.17,78349.41,0.0,0.97078,4e-05,3.09338]
[1777770670684,39.17,78347.56,0.0,0.97071,4e-05,3.09954]
[1777770675720,39.16,78348.64,0.0,0.97077,4e-05,3.09455]
[1777770682068,39.17,78349.57,0.0,0.97078,4e-05,3.09348]
[1777770687804,39.17,78348.87,0.0,0.97074,4e-05,3.09705]
[1777770692838,39.18,78348.2,0.0,0.97073,4e-05,3.0967]
[1777770698882,39.18,78345.29,0.0,0.97061,4e-05,3.10753]
[1777770703916,39.19,78340.51,0.0,0.97042,4e-05,3.12426]
[1777770708951,39.19,78341.51,0.0,0.97044,4e-05,3.12213]
[1777770710965,39.19,78346.66,0.0,0.97063,4e-05,3.10616]
[1777770717009,39.2,78348.88,0.0,0.97069,4e-05,3.10045]
[1777770722350,39.2,78353.96,0.0,0.97087,4e-05,3.08537]
[1777770728085,39.2,78354.55,0.0,0.9709,4e-05,3.08213]
[1777770733121,39.2,78356.9,0.0,0.97099,4e-05,3.07429]
[1777770738156,39.2,78356.12,0.0,0.97095,4e-05,3.07812]
[1777770742490,39.2,78347.28,0.0,0.97061,4e-05,3.10722]
[1777770748226,39.21,78346.0,0.0,0.97056,4e-05,3.11206]
[1777770753261,39.2,78345.06,0.0,0.97058,4e-05,3.10951]
[1777770756282,39.2,78339.62,0.0,0.97039,4e-05,3.12581]
[1777770761317,39.19,78337.52,0.0,0.97033,4e-05,3.13076]
[1777770766351,39.18,78341.89,0.0,0.97051,4e-05,3.11508]
[1777770772700,39.18,78344.84,0.0,0.97064,4e-05,3.10377]
[1777770778437,39.17,78345.31,0.0,0.97068,4e-05,3.10042]
[1777770786493,39.16,78345.56,0.0,0.97072,4e-05,3.09719]
[1777770791530,39.16,78351.05,0.0,0.97094,4e-05,3.0783]
[1777770796565,39.15,78351.83,0.0,0.97098,4e-05,3.07443]
[1777770801601,39.15,78353.11,0.0,0.97104,4e-05,3.06903]
[1777770806635,39.14,78353.18,0.0,0.97106,4e-05,3.06747]
[1777770811672,39.14,78361.81,0.0,0.97142,4e-05,3.03521]
[1777770812678,39.14,78366.61,0.0,0.97159,4e-05,3.01997]
[1777770817713,39.13,78363.16,0.0,0.97148,4e-05,3.02985]
[1777770823756,39.13,78360.03,0.0,0.97138,4e-05,3.03845]
[1777770828791,39.13,78359.39,0.0,0.97137,4e-05,3.03945]
[1777770833826,39.12,78359.94,0.0,0.9714,4e-05,3.0367]
[1777770836848,39.12,78352.43,0.0,0.97114,4e-05,3.05973]
[1777770841882,39.12,78354.84,0.0,0.97124,4e-05,3.05095]
[1777770843191,39.11,78357.66,0.0,0.97134,4e-05,3.04166]
[1777770848931,39.11,78357.56,0.0,0.97135,4e-05,3.04097]
[1777770851954,39.11,78352.05,0.0,0.97116,4e-05,3.05769]
[1777770856987,39.11,78349.82,0.0,0.97107,4e-05,3.06584]
[1777770863331,39.12,78348.23,0.0,0.97098,4e-05,3.07316]
[1777770869071,39.13,78347.06,0.0,0.97092,4e-05,3.0785]
[1777770881151,39.13,78347.27,0.0,0.97094,4e-05,3.07576]
[1777770886192,39.14,78345.85,0.0,0.97087,4e-05,3.08226]
[1777770890222,39.14,78351.49,0.0,0.97108,4e-05,3.06348]
[1777770895256,39.13,78353.18,0.0,0.97116,4e-05,3.0571]
[1777770900291,39.13,78354.1,0.0,0.9712,4e-05,3.05318]
[1777770907339,39.12,78354.27,0.0,0.97123,4e-05,3.05123]
[1777770912376,39.12,78355.75,0.0,0.97129,4e-05,3.04557]
[1777770917410,39.12,78358.95,0.0,0.97142,4e-05,3.03456]
[1777770922448,39.11,78360.25,0.0,0.97147,4e-05,3.02958]
[1777770927482,39.11,78363.45,0.0,0.9716,4e-05,3.01869]
[1777770932515,39.11,78366.82,0.0,0.97176,4e-05,3.00369]
[1777770938558,39.1,78367.4,0.0,0.97179,4e-05,3.00113]
[1777770943893,39.11,78365.89,0.0,0.97172,4e-05,3.0069]
[1777770952655,39.12,78365.19,0.0,0.97167,4e-05,3.01183]
[1777770957691,39.13,78363.64,0.0,0.97159,4e-05,3.01879]
[1777770963735,39.14,78362.6,0.0,0.97152,4e-05,3.02452]
[1777770969776,39.14,78363.02,0.0,0.97151,4e-05,3.02565]
[1777770975818,39.15,78362.17,0.0,0.97145,4e-05,3.03075]
[1777770977835,39.16,78372.0,0.0,0.97179,4e-05,3.00088]
[1777770978840,39.16,78371.4,0.0,0.97177,4e-05,3.00321]
[1777770983876,39.16,78369.04,0.0,0.97167,4e-05,3.01169]
[1777770985890,39.16,78361.0,0.0,0.97137,4e-05,3.03774]
[1777770986897,39.17,78360.05,0.0,0.97133,4e-05,3.04113]
[1777770991931,39.17,78358.46,0.0,0.97129,4e-05,3.04431]
[1777770996977,39.18,78358.42,0.0,0.97126,4e-05,3.04639]
[1777770997983,39.18,78350.59,0.0,0.97097,4e-05,3.07147]
[1777770998990,39.18,78346.7,0.0,0.97083,4e-05,3.08413]
[1777771004320,39.19,78349.33,0.0,0.9709,4e-05,3.07772]
[1777771010068,39.2,78350.75,0.0,0.97094,4e-05,3.07482]
[1777771015106,39.2,78350.59,0.0,0.97091,4e-05,3.07689]
[1777771020140,39.21,78342.31,0.0,0.97059,4e-05,3.10473]
[1777771021145,39.21,78340.18,0.0,0.97051,4e-05,3.11178]
[1777771026179,39.21,78339.5,0.0,0.97047,4e-05,3.11516]
[1777771031219,39.22,78339.2,0.0,0.97045,4e-05,3.11732]
[1777771036255,39.22,78339.52,0.0,0.97045,4e-05,3.1175]
[1777771041290,39.22,78339.0,0.0,0.97041,4e-05,3.12035]
[1777771043306,39.23,78333.38,0.0,0.9702,4e-05,3.13901]
[1777771048340,39.23,78333.89,0.0,0.9702,4e-05,3.13838]
[1777771049348,39.23,78333.42,0.0,0.97018,4e-05,3.14008]
[1777771053376,39.23,78331.15,0.0,0.97012,4e-05,3.14431]
[1777771058411,39.24,78322.44,0.0,0.96979,4e-05,3.17333]
[1777771060426,39.24,78315.39,0.0,0.96952,4e-05,3.19645]
[1777771065462,39.24,78313.51,0.0,0.96944,4e-05,3.20312]
[1777771070499,39.24,78313.17,0.0,0.96942,4e-05,3.20474]
[1777771075535,39.24,78310.9,0.0,0.96933,4e-05,3.21257]
[1777771076539,39.24,78304.5,0.0,0.96909,4e-05,3.23355]
[1777771077546,39.24,78298.75,0.0,0.96886,4e-05,3.25245]
[1777771082581,39.24,78295.8,0.0,0.96875,4e-05,3.26221]
[1777771087617,39.24,78294.98,0.0,0.96872,4e-05,3.26496]
[1777771092651,39.24,78295.92,0.0,0.96875,4e-05,3.26192]
[1777771094951,39.24,78300.85,0.0,0.96894,4e-05,3.24576]
[1777771100707,39.25,78309.1,0.0,0.96926,4e-05,3.21902]
[1777771107755,39.25,78308.97,0.0,0.96924,4e-05,3.21996]
[1777771112791,39.25,78311.78,0.0,0.96938,4e-05,3.20721]
[1777771117827,39.25,78311.72,0.0,0.96938,4e-05,3.20775]
[1777771119840,39.25,78302.9,0.0,0.96904,4e-05,3.23669]
[1777771124877,39.25,78301.32,0.0,0.96898,4e-05,3.24197]
[1777771128905,39.25,78293.74,0.0,0.96868,4e-05,3.26699]
[1777771130920,39.25,78290.91,0.0,0.96857,4e-05,3.2763]
[1777771135954,39.25,78289.05,0.0,0.9685,4e-05,3.28235]
[1777771140991,39.25,78285.29,0.0,0.96836,4e-05,3.29463]
[1777771146023,39.25,78285.6,0.0,0.96837,4e-05,3.29336]
[1777771151058,39.25,78286.07,0.0,0.96839,4e-05,3.29158]
[1777771156094,39.25,78286.26,0.0,0.9684,4e-05,3.29072]
[1777771160123,39.25,78276.69,0.0,0.96803,4e-05,3.32241]
[1777771161133,39.25,78269.01,0.0,0.96773,4e-05,3.34806]
[1777771162166,39.25,78267.47,0.0,0.96767,4e-05,3.35309]
[1777771164158,39.24,78258.56,0.0,0.96732,4e-05,3.38286]
[1777771165442,39.24,78257.79,0.0,0.96729,4e-05,3.38526]
[1777771172213,39.24,78257.23,0.0,0.96732,4e-05,3.38167]
[1777771177248,39.24,78258.72,0.0,0.96739,4e-05,3.3756]
[1777771182286,39.23,78254.05,0.0,0.96721,4e-05,3.3904]
[1777771187318,39.23,78253.39,0.0,0.9672,4e-05,3.39153]
[1777771192355,39.22,78252.55,0.0,0.96718,4e-05,3.39328]
[1777771197392,39.22,78253.34,0.0,0.96722,4e-05,3.38952]
[1777771202425,39.22,78251.11,0.0,0.96715,4e-05,3.39604]
[1777771207460,39.21,78250.46,0.0,0.96713,4e-05,3.39717]
[1777771212497,39.21,78250.24,0.0,0.96714,4e-05,3.39686]
[1777771214509,39.21,78255.47,0.0,0.96735,4e-05,3.3787]
[1777771215794,39.21,78267.34,0.0,0.96783,4e-05,3.33836]
[1777771217530,39.21,78270.16,0.0,0.96794,4e-05,3.32869]
[1777771223571,39.2,78272.59,0.0,0.96805,4e-05,3.32]
[1777771228606,39.2,78274.47,0.0,0.96813,4e-05,3.31324]
[1777771233642,39.2,78276.34,0.0,0.96824,4e-05,3.30259]
[1777771235942,39.2,78290.94,0.0,0.96881,4e-05,3.25405]
[1777771240694,39.2,78277.27,0.0,0.96828,4e-05,3.29921]
[1777771244719,39.2,78281.19,0.0,0.96844,4e-05,3.28591]
[1777771249755,39.19,78284.38,0.0,0.96858,4e-05,3.27339]
[1777771254790,39.18,78285.53,0.0,0.96866,4e-05,3.26663]
[1777771259826,39.17,78287.14,0.0,0.96876,4e-05,3.25842]
[1777771264862,39.17,78286.71,0.0,0.96876,4e-05,3.25875]
[1777771269895,39.17,78281.26,0.0,0.96855,4e-05,3.27624]
[1777771274930,39.16,78279.39,0.0,0.96851,4e-05,3.27953]
[1777771279966,39.15,78278.65,0.0,0.96852,4e-05,3.27902]
[1777771285000,39.14,78277.28,0.0,0.96849,4e-05,3.28119]
[1777771294072,39.12,78277.81,0.0,0.96861,4e-05,3.27022]
[1777771295078,39.12,78272.61,0.0,0.9684,4e-05,3.28751]
[1777771297092,39.12,78268.42,0.0,0.96824,4e-05,3.30143]
[1777771301120,39.12,78266.44,0.0,0.96816,4e-05,3.30781]
[1777771306448,39.12,78267.07,0.0,0.96819,4e-05,3.30539]
[1777771312198,39.12,78267.61,0.0,0.96822,4e-05,3.30321]
[1777771316227,39.11,78260.47,0.0,0.96794,4e-05,3.32689]
[1777771317234,39.11,78259.51,0.0,0.9679,4e-05,3.33002]
[1777771322268,39.11,78257.06,0.0,0.96781,4e-05,3.33774]
[1777771327303,39.11,78250.22,0.0,0.96754,4e-05,3.36033]
[1777771329318,39.11,78247.37,0.0,0.96743,4e-05,3.36972]
[1777771333346,39.11,78240.37,0.0,0.96716,4e-05,3.39296]
[1777771334353,39.11,78225.29,0.0,0.96654,4e-05,3.44445]
[1777771335365,39.11,78226.22,0.0,0.96658,4e-05,3.44098]
[1777771339392,39.1,78220.67,0.0,0.96637,4e-05,3.45906]
[1777771342413,39.1,78217.43,0.0,0.96624,4e-05,3.46938]
[1777771346728,39.09,78230.24,0.0,0.96679,4e-05,3.42379]
[1777771352483,39.09,78229.75,0.0,0.96682,4e-05,3.42031]
[1777771356798,39.09,78232.07,0.0,0.96692,4e-05,3.41133]
[1777771362552,39.08,78228.31,0.0,0.96678,4e-05,3.42326]
[1777771367593,39.08,78227.77,0.0,0.96677,4e-05,3.42414]
[1777771372626,39.08,78224.04,0.0,0.96663,4e-05,3.43602]
[1777771377660,39.07,78224.24,0.0,0.96665,4e-05,3.43414]
[1777771382696,39.07,78226.07,0.0,0.96674,4e-05,3.42687]
[1777771387730,39.07,78227.03,0.0,0.96679,4e-05,3.42265]
[1777771392767,39.06,78225.31,0.0,0.96673,4e-05,3.42769]
[1777771397802,39.06,78223.81,0.0,0.96668,4e-05,3.43196]
[1777771403844,39.06,78223.46,0.0,0.96668,4e-05,3.43209]
[1777771408879,39.05,78223.56,0.0,0.96669,4e-05,3.43088]
[1777771413914,39.05,78223.04,0.0,0.96672,4e-05,3.42777]
[1777771418949,39.05,78220.36,0.0,0.96662,4e-05,3.43614]
[1777771423984,39.05,78220.96,0.0,0.96665,4e-05,3.4332]
[1777771427292,39.04,78228.89,0.0,0.96698,4e-05,3.40554]
[1777771433047,39.04,78230.7,0.0,0.96706,4e-05,3.39868]
[1777771438083,39.04,78233.86,0.0,0.9672,4e-05,3.38742]
[1777771441114,39.04,78239.21,0.0,0.96741,4e-05,3.36902]
[1777771442110,39.04,78246.3,0.0,0.9677,4e-05,3.34494]
[1777771443116,39.04,78250.08,0.0,0.96785,4e-05,3.33218]
[1777771448152,39.04,78253.42,0.0,0.96798,4e-05,3.32096]
[1777771454194,39.04,78255.33,0.0,0.96806,4e-05,3.31452]
[1777771463264,39.04,78258.92,0.0,0.9682,4e-05,3.30229]
[1777771466284,39.04,78255.21,0.0,0.96806,4e-05,3.31461]
[1777771472327,39.04,78253.21,0.0,0.96802,4e-05,3.31685]
[1777771477362,39.03,78252.52,0.0,0.968,4e-05,3.31876]
[1777771483403,39.03,78252.61,0.0,0.96801,4e-05,3.318]
[1777771490452,39.03,78252.74,0.0,0.96802,4e-05,3.31705]
[1777771496496,39.03,78253.26,0.0,0.96804,4e-05,3.31494]
[1777771501531,39.03,78253.26,0.0,0.96805,4e-05,3.31468]
[1777771506566,39.03,78251.99,0.0,0.968,4e-05,3.3187]
[1777771514626,39.03,78251.3,0.0,0.96798,4e-05,3.32059]
[1777771517932,39.03,78257.02,0.0,0.96821,4e-05,3.30116]
[1777771519658,39.03,78259.52,0.0,0.96831,4e-05,3.29277]
[1777771524694,39.03,78259.18,0.0,0.96829,4e-05,3.29386]
[1777771529728,39.03,78261.91,0.0,0.9684,4e-05,3.28468]
[1777771534764,39.03,78267.69,0.0,0.96866,4e-05,3.26148]
[1777771539798,39.03,78271.24,0.0,0.9688,4e-05,3.24979]
[1777771544833,39.03,78271.38,0.0,0.9688,4e-05,3.24939]
[1777771551882,39.03,78272.6,0.0,0.96885,4e-05,3.24535]
[1777771558214,39.03,78273.23,0.0,0.96888,4e-05,3.24322]
[1777771563966,39.03,78276.03,0.0,0.96899,4e-05,3.23391]
[1777771569000,39.03,78275.9,0.0,0.96898,4e-05,3.23429]
[1777771578357,39.03,78275.93,0.0,0.96898,4e-05,3.23405]
[1777771584107,39.02,78276.3,0.0,0.969,4e-05,3.23269]
[1777771591155,39.02,78276.63,0.0,0.96905,4e-05,3.22747]
[1777771596191,39.02,78277.31,0.0,0.96908,4e-05,3.22507]
[1777771606259,39.02,78277.33,0.0,0.96908,4e-05,3.22471]
[1777771612304,39.02,78277.04,0.0,0.96907,4e-05,3.22549]
[1777771618643,39.02,78277.19,0.0,0.96908,4e-05,3.22483]
[1777771624388,39.02,78277.19,0.0,0.96908,4e-05,3.22466]
[1777771625400,39.02,78270.94,0.0,0.96884,4e-05,3.24528]
[1777771626402,39.02,78267.76,0.0,0.96872,4e-05,3.25576]
[1777771628416,39.02,78262.35,0.0,0.96851,4e-05,3.27357]
[1777771631436,39.02,78256.95,0.0,0.9683,4e-05,3.29126]
[1777771636472,39.02,78251.3,0.0,0.96808,4e-05,3.30951]
[1777771641507,39.01,78247.83,0.0,0.96796,4e-05,3.32046]
[1777771646542,39.01,78244.66,0.0,0.96784,4e-05,3.33044]
[1777771651577,39.01,78241.12,0.0,0.96774,4e-05,3.33774]
[1777771656612,39.01,78239.81,0.0,0.96769,4e-05,3.34156]
[1777771661647,39.0,78242.36,0.0,0.9678,4e-05,3.33244]
[1777771664668,39.0,78255.61,0.0,0.96834,4e-05,3.2871]
[1777771665676,39.0,78265.77,0.0,0.96874,4e-05,3.25266]
[1777771666682,39.0,78265.83,0.0,0.96875,4e-05,3.25194]
[1777771672724,38.99,78266.29,0.0,0.96881,4e-05,3.24729]
[1777771679068,38.97,78270.25,0.0,0.969,4e-05,3.23053]
[1777771684808,38.97,78271.26,0.0,0.96907,4e-05,3.2246]
[1777771689844,38.96,78268.64,0.0,0.969,4e-05,3.23069]
[1777771697899,38.94,78269.42,0.0,0.96908,4e-05,3.22385]
[1777771702934,38.93,78272.9,0.0,0.96925,4e-05,3.2097]
[1777771707972,38.92,78277.14,0.0,0.96944,4e-05,3.19317]
[1777771710992,38.92,78282.94,0.0,0.96968,4e-05,3.17273]
[1777771716028,38.91,78280.58,0.0,0.96965,4e-05,3.17429]
[1777771721063,38.9,78281.74,0.0,0.96972,4e-05,3.16828]
[1777771726097,38.89,78280.27,0.0,0.96969,4e-05,3.17052]
[1777771731133,38.89,78280.0,0.0,0.9697,4e-05,3.16972]
[1777771736168,38.88,78277.92,0.0,0.96964,4e-05,3.1746]
[1777771738182,38.88,78271.13,0.0,0.96939,4e-05,3.19656]
[1777771743216,38.87,78271.09,0.0,0.96941,4e-05,3.19439]
[1777771749565,38.86,78271.07,0.0,0.96944,4e-05,3.19169]
[1777771755301,38.85,78271.82,0.0,0.9695,4e-05,3.1865]
[1777771760336,38.84,78271.47,0.0,0.96952,4e-05,3.18538]
[1777771768392,38.83,78271.33,0.0,0.96955,4e-05,3.18226]
[1777771773427,38.82,78270.24,0.0,0.96957,4e-05,3.17975]
[1777771777455,38.82,78261.53,0.0,0.96925,4e-05,3.20668]
[1777771778462,38.82,78263.1,0.0,0.96932,4e-05,3.20101]
[1777771783496,38.81,78267.98,0.0,0.96954,4e-05,3.18259]
[1777771787525,38.8,78273.15,0.0,0.96975,4e-05,3.16388]
[1777771790548,38.8,78277.85,0.0,0.96995,4e-05,3.14729]
[1777771795583,38.79,78280.29,0.0,0.97006,4e-05,3.13742]
[1777771800617,38.78,78280.58,0.0,0.9701,4e-05,3.13461]
[1777771804646,38.78,78268.2,0.0,0.96964,4e-05,3.17359]
[1777771805657,38.78,78264.78,0.0,0.96951,4e-05,3.1844]
[1777771810689,38.77,78264.77,0.0,0.96954,4e-05,3.18224]
[1777771815723,38.76,78261.76,0.0,0.96945,4e-05,3.19005]
[1777771821769,38.75,78260.39,0.0,0.96942,4e-05,3.19215]
[1777771830125,38.74,78252.06,0.0,0.96914,4e-05,3.21645]
[1777771831840,38.74,78250.09,0.0,0.9691,4e-05,3.21881]
[1777771835867,38.74,78246.93,0.0,0.96898,4e-05,3.22926]
[1777771841913,38.73,78245.09,0.0,0.96894,4e-05,3.23266]
[1777771846949,38.72,78246.11,0.0,0.969,4e-05,3.22701]
[1777771851983,38.72,78244.9,0.0,0.96898,4e-05,3.22883]
[1777771858028,38.71,78245.01,0.0,0.96901,4e-05,3.22586]
[1777771863063,38.7,78243.81,0.0,0.96899,4e-05,3.22772]
[1777771869106,38.69,78244.27,0.0,0.96904,4e-05,3.22366]
[1777771874142,38.68,78244.56,0.0,0.96907,4e-05,3.2206]
[1777771880475,38.68,78243.43,0.0,0.96904,4e-05,3.22322]
[1777771886226,38.68,78240.51,0.0,0.96892,4e-05,3.2338]
[1777771887235,38.68,78235.07,0.0,0.9687,4e-05,3.25214]
[1777771889247,38.68,78233.46,0.0,0.96864,4e-05,3.25778]
[1777771893276,38.68,78237.58,0.0,0.96883,4e-05,3.24018]
[1777771900616,38.69,78236.45,0.0,0.96878,4e-05,3.24449]
[1777771904398,38.68,78231.29,0.0,0.96859,4e-05,3.26125]
[1777771910686,38.68,78228.91,0.0,0.9685,4e-05,3.26824]
[1777771917489,38.68,78228.13,0.0,0.96846,4e-05,3.27171]
[1777771922524,38.69,78231.79,0.0,0.9686,4e-05,3.26]
[1777771927560,38.69,78235.17,0.0,0.96872,4e-05,3.24945]
[1777771931586,38.69,78239.6,0.0,0.96889,4e-05,3.23536]
[1777771936621,38.68,78240.61,0.0,0.96895,4e-05,3.23007]
[1777771940898,38.68,78250.81,0.0,0.96937,4e-05,3.1947]
[1777771945685,38.67,78253.61,0.0,0.9695,4e-05,3.18378]
[1777771950724,38.67,78254.77,0.0,0.96956,4e-05,3.17828]
[1777771953740,38.66,78250.61,0.0,0.96945,4e-05,3.18706]
[1777771957769,38.66,78246.31,0.0,0.9693,4e-05,3.19976]
[1777771962806,38.65,78249.93,0.0,0.96946,4e-05,3.18576]
[1777771968848,38.64,78248.26,0.0,0.96943,4e-05,3.18878]
[1777771973881,38.63,78247.98,0.0,0.96944,4e-05,3.18766]
[1777771975896,38.63,78245.31,0.0,0.96934,4e-05,3.19564]
[1777771980932,38.62,78244.57,0.0,0.96934,4e-05,3.19592]
[1777771985966,38.62,78244.81,0.0,0.96937,4e-05,3.19303]
[1777771991250,38.61,78242.9,0.0,0.96932,4e-05,3.19732]
[1777771997043,38.61,78238.9,0.0,0.96916,4e-05,3.21102]
[1777772002078,38.61,78237.56,0.0,0.9691,4e-05,3.21634]
[1777772007113,38.62,78236.03,0.0,0.96903,4e-05,3.2223]
[1777772015172,38.62,78234.94,0.0,0.96901,4e-05,3.22343]
[1777772020206,38.63,78235.28,0.0,0.96901,4e-05,3.22322]
[1777772025240,38.63,78236.56,0.0,0.96905,4e-05,3.21989]
[1777772031532,38.62,78234.88,0.0,0.969,4e-05,3.22391]
[1777772037324,38.62,78236.77,0.0,0.9691,4e-05,3.21566]
[1777772042359,38.61,78232.23,0.0,0.96894,4e-05,3.22886]
[1777772047395,38.6,78230.4,0.0,0.9689,4e-05,3.23254]
[1777772053436,38.59,78230.77,0.0,0.96894,4e-05,3.2289]
[1777772058471,38.59,78229.08,0.0,0.96889,4e-05,3.23312]
[1777772063506,38.59,78226.16,0.0,0.96877,4e-05,3.24379]
[1777772067534,38.59,78221.43,0.0,0.96857,4e-05,3.26028]
[1777772072569,38.59,78219.48,0.0,0.96852,4e-05,3.26346]
[1777772078610,38.6,78220.8,0.0,0.96857,4e-05,3.25974]
[1777772083646,38.6,78219.24,0.0,0.9685,4e-05,3.26556]
[1777772088681,38.6,78217.69,0.0,0.96843,4e-05,3.27125]
[1777772095730,38.6,78215.56,0.0,0.96834,4e-05,3.27897]
[1777772102023,38.6,78216.67,0.0,0.96838,4e-05,3.27566]
[1777772107815,38.61,78217.2,0.0,0.9684,4e-05,3.27429]
[1777772116881,38.61,78217.63,0.0,0.96841,4e-05,3.27343]
[1777772122163,38.61,78220.2,0.0,0.96851,4e-05,3.26453]
[1777772127956,38.6,78220.0,0.0,0.96854,4e-05,3.26217]
[1777772132991,38.59,78219.55,0.0,0.96859,4e-05,3.25719]
[1777772138028,38.58,78219.38,0.0,0.96861,4e-05,3.25524]
[1777772143068,38.57,78219.14,0.0,0.96863,4e-05,3.25355]
[1777772148100,38.56,78219.07,0.0,0.96865,4e-05,3.2513]
[1777772153134,38.55,78219.31,0.0,0.96869,4e-05,3.24805]
[1777772162447,38.54,78219.16,0.0,0.96874,4e-05,3.24425]
[1777772172515,38.52,78219.04,0.0,0.96879,4e-05,3.23999]
[1777772179315,38.51,78219.25,0.0,0.96883,4e-05,3.23609]
[1777772187373,38.5,78219.47,0.0,0.96888,4e-05,3.23176]
[1777772192655,38.5,78219.07,0.0,0.96889,4e-05,3.22999]
[1777772199456,38.5,78219.05,0.0,0.96888,4e-05,3.2309]
[1777772204492,38.51,78218.95,0.0,0.96887,4e-05,3.23194]
[1777772208518,38.51,78209.24,0.0,0.96848,4e-05,3.26517]
[1777772209526,38.51,78206.95,0.0,0.96838,4e-05,3.273]
[1777772214561,38.51,78210.18,0.0,0.96851,4e-05,3.26241]
[1777772219596,38.51,78212.27,0.0,0.96859,4e-05,3.25572]
[1777772224632,38.51,78210.81,0.0,0.96853,4e-05,3.261]
[1777772226650,38.51,78200.76,0.0,0.96812,4e-05,3.29517]
[1777772231680,38.51,78201.73,0.0,0.96816,4e-05,3.29178]
[1777772236716,38.51,78202.15,0.0,0.96818,4e-05,3.29027]
[1777772241751,38.51,78201.64,0.0,0.96816,4e-05,3.29187]
[1777772246785,38.51,78197.47,0.0,0.968,4e-05,3.30585]
[1777772250813,38.51,78192.25,0.0,0.96779,4e-05,3.32344]
[1777772255848,38.51,78187.92,0.0,0.96765,4e-05,3.33392]
[1777772257862,38.51,78182.06,0.0,0.96741,4e-05,3.35389]
[1777772259878,38.51,78166.6,0.0,0.96677,4e-05,3.40719]
[1777772264911,38.5,78162.33,0.0,0.96661,4e-05,3.42115]
[1777772269949,38.5,78161.4,0.0,0.96658,4e-05,3.42348]
[1777772274982,38.5,78156.85,0.0,0.9664,4e-05,3.43843]
[1777772277016,38.5,78144.32,0.0,0.96587,4e-05,3.48216]
[1777772278013,38.5,78143.91,0.0,0.96586,4e-05,3.48333]
[1777772282050,38.49,78137.96,0.0,0.96562,4e-05,3.50325]
[1777772285068,38.49,78143.9,0.0,0.96588,4e-05,3.48123]
[1777772286080,38.49,78147.35,0.0,0.96603,4e-05,3.46875]
[1777772288089,38.49,78150.03,0.0,0.96615,4e-05,3.4588]
[1777772291109,38.48,78156.67,0.0,0.96644,4e-05,3.43474]
[1777772292116,38.48,78160.32,0.0,0.9666,4e-05,3.42176]
[1777772295137,38.48,78162.77,0.0,0.96671,4e-05,3.4127]
[1777772298159,38.48,78168.98,0.0,0.96697,4e-05,3.39065]
[1777772300172,38.48,78171.51,0.0,0.96708,4e-05,3.38167]
[1777772305208,38.48,78173.68,0.0,0.96717,4e-05,3.37371]
[1777772311249,38.48,78174.77,0.0,0.96726,4e-05,3.36539]
[1777772316283,38.47,78175.61,0.0,0.9673,4e-05,3.36203]
[1777772321318,38.47,78178.64,0.0,0.96743,4e-05,3.35113]
[1777772325347,38.47,78169.65,0.0,0.96706,4e-05,3.38186]
[1777772326357,38.47,78162.9,0.0,0.96679,4e-05,3.4052]
[1777772327361,38.47,78161.54,0.0,0.96673,4e-05,3.40976]
[1777772332396,38.47,78158.17,0.0,0.9666,4e-05,3.42058]
[1777772337431,38.46,78163.37,0.0,0.96683,4e-05,3.40145]
[1777772342467,38.46,78167.5,0.0,0.96701,4e-05,3.38621]
[1777772343721,38.46,78168.23,0.0,0.96704,4e-05,3.38354]
[1777772349516,38.46,78167.27,0.0,0.96701,4e-05,3.38613]
[1777772354552,38.46,78163.09,0.0,0.96685,4e-05,3.40006]
[1777772360593,38.45,78165.59,0.0,0.96696,4e-05,3.3906]
[1777772366635,38.45,78167.24,0.0,0.96704,4e-05,3.3841]
[1777772371670,38.45,78168.46,0.0,0.96713,4e-05,3.37519]
[1777772376707,38.45,78169.84,0.0,0.9672,4e-05,3.36979]
[1777772381742,38.44,78174.06,0.0,0.96738,4e-05,3.35461]
[1777772386777,38.44,78178.54,0.0,0.96757,4e-05,3.33872]
[1777772392819,38.44,78179.28,0.0,0.9676,4e-05,3.33556]
[1777772399868,38.44,78180.14,0.0,0.96765,4e-05,3.33197]
[1777772407924,38.44,78181.25,0.0,0.9677,4e-05,3.32739]
[1777772409938,38.43,78186.44,0.0,0.96792,4e-05,3.30946]
[1777772414218,38.43,78205.32,0.0,0.96868,4e-05,3.24512]
[1777772414973,38.43,78205.62,0.0,0.96869,4e-05,3.24415]
[1777772415981,38.43,78212.51,0.0,0.96896,4e-05,3.22105]
[1777772421016,38.44,78213.04,0.0,0.96898,4e-05,3.21976]
[1777772426050,38.44,78214.12,0.0,0.96901,4e-05,3.21665]
[1777772427058,38.44,78199.54,0.0,0.96843,4e-05,3.26583]
[1777772428065,38.44,78193.52,0.0,0.96819,4e-05,3.28627]
[1777772433101,38.44,78193.53,0.0,0.96823,4e-05,3.28224]
[1777772438138,38.44,78200.7,0.0,0.96852,4e-05,3.25798]
[1777772443173,38.44,78198.69,0.0,0.96843,4e-05,3.26499]
[1777772448207,38.44,78201.39,0.0,0.96854,4e-05,3.25606]
[1777772450222,38.44,78206.96,0.0,0.96876,4e-05,3.23737]
[1777772454257,38.44,78211.98,0.0,0.96895,4e-05,3.22082]
[1777772459288,38.44,78212.48,0.0,0.96897,4e-05,3.21963]
[1777772464339,38.44,78215.83,0.0,0.96909,4e-05,3.20891]
[1777772469359,38.45,78217.57,0.0,0.96916,4e-05,3.20367]
[1777772474392,38.45,78217.53,0.0,0.96915,4e-05,3.20438]
[1777772482452,38.45,78217.66,0.0,0.96914,4e-05,3.20487]
[1777772487490,38.45,78217.06,0.0,0.96911,4e-05,3.20745]
[1777772489500,38.45,78208.19,0.0,0.96876,4e-05,3.23744]
[1777772490507,38.45,78204.2,0.0,0.9686,4e-05,3.25095]
[1777772494782,38.46,78199.58,0.0,0.96845,4e-05,3.26276]
[1777772502591,38.46,78201.27,0.0,0.96851,4e-05,3.25721]
[1777772507626,38.46,78205.22,0.0,0.96867,4e-05,3.24403]
[1777772512661,38.46,78205.0,0.0,0.96866,4e-05,3.24502]
[1777772517696,38.46,78206.25,0.0,0.96871,4e-05,3.24105]
[1777772524995,38.46,78208.77,0.0,0.9688,4e-05,3.23299]
[1777772530790,38.46,78212.08,0.0,0.96893,4e-05,3.22216]
[1777772535825,38.46,78211.84,0.0,0.96891,4e-05,3.22335]
[1777772542874,38.46,78214.72,0.0,0.96902,4e-05,3.21428]
[1777772547909,38.47,78217.64,0.0,0.96913,4e-05,3.20493]
[1777772552944,38.47,78217.18,0.0,0.96914,4e-05,3.20302]
[1777772559994,38.47,78216.77,0.0,0.96912,4e-05,3.20504]
[1777772565288,38.47,78216.58,0.0,0.96911,4e-05,3.20622]
[1777772573085,38.47,78218.07,0.0,0.96916,4e-05,3.20198]
[1777772578119,38.48,78218.09,0.0,0.96915,4e-05,3.20237]
[1777772583155,38.48,78220.49,0.0,0.96924,4e-05,3.19485]
[1777772588190,38.48,78220.64,0.0,0.96924,4e-05,3.19488]
[1777772593224,38.48,78220.66,0.0,0.96923,4e-05,3.19537]
[1777772599266,38.48,78220.81,0.0,0.96923,4e-05,3.19556]
[1777772605568,38.49,78220.6,0.0,0.96922,4e-05,3.19695]
[1777772611351,38.49,78218.65,0.0,0.96917,4e-05,3.20022]
[1777772612358,38.49,78211.92,0.0,0.9689,4e-05,3.22286]
[1777772613365,38.49,78207.78,0.0,0.96873,4e-05,3.23686]
[1777772618400,38.49,78208.08,0.0,0.96874,4e-05,3.23614]
[1777772623435,38.49,78209.73,0.0,0.9688,4e-05,3.2309]
[1777772628475,38.49,78211.09,0.0,0.96885,4e-05,3.2267]
[1777772632504,38.49,78216.9,0.0,0.96908,4e-05,3.20758]
[1777772634517,38.49,78217.79,0.0,0.96911,4e-05,3.20485]
[1777772639553,38.5,78219.85,0.0,0.96919,4e-05,3.19865]
[1777772644589,38.5,78221.88,0.0,0.96926,4e-05,3.19265]
[1777772649624,38.5,78220.8,0.0,0.9692,4e-05,3.19706]
[1777772654660,38.5,78220.75,0.0,0.96919,4e-05,3.19802]
[1777772659692,38.51,78222.9,0.0,0.96927,4e-05,3.19169]
[1777772664731,38.51,78220.52,0.0,0.96916,4e-05,3.2005]
[1777772669764,38.51,78218.72,0.0,0.96908,4e-05,3.20734]
[1777772674799,38.52,78215.61,0.0,0.96899,4e-05,3.21462]
[1777772680842,38.52,78214.68,0.0,0.96895,4e-05,3.21809]
[1777772686132,38.52,78214.62,0.0,0.96893,4e-05,3.21924]
[1777772692925,38.52,78214.74,0.0,0.96893,4e-05,3.2198]
[1777772697961,38.53,78215.66,0.0,0.96895,4e-05,3.21755]
[1777772703000,38.53,78216.89,0.0,0.969,4e-05,3.21373]
[1777772708035,38.52,78212.95,0.0,0.96887,4e-05,3.2249]
[1777772713069,38.52,78212.92,0.0,0.96886,4e-05,3.22524]
[1777772718104,38.53,78211.98,0.0,0.96881,4e-05,3.22921]
[1777772723139,38.53,78210.55,0.0,0.96875,4e-05,3.23494]
[1777772728174,38.53,78207.63,0.0,0.96862,4e-05,3.24547]
[1777772733208,38.53,78208.89,0.0,0.9687,4e-05,3.23796]
[1777772738244,38.54,78210.44,0.0,0.96875,4e-05,3.23345]
[1777772743280,38.54,78213.83,0.0,0.96888,4e-05,3.22286]
[1777772748317,38.54,78213.85,0.0,0.96887,4e-05,3.22359]
[1777772753349,38.54,78212.42,0.0,0.96881,4e-05,3.22916]
[1777772758386,38.55,78212.16,0.0,0.96879,4e-05,3.23076]
[1777772765435,38.55,78212.13,0.0,0.96877,4e-05,3.23184]
[1777772772484,38.55,78212.33,0.0,0.96877,4e-05,3.23211]
[1777772779533,38.56,78213.17,0.0,0.96879,4e-05,3.23021]
[1777772786834,38.56,78212.71,0.0,0.96876,4e-05,3.23265]
[1777772793635,38.56,78216.53,0.0,0.96894,4e-05,3.21687]
[1777772798673,38.57,78216.14,0.0,0.96892,4e-05,3.21895]
[1777772802700,38.57,78221.4,0.0,0.96912,4e-05,3.20206]
[1777772810755,38.57,78222.38,0.0,0.96914,4e-05,3.20028]
[1777772816797,38.58,78222.32,0.0,0.96912,4e-05,3.20159]
[1777772821832,38.58,78222.89,0.0,0.96913,4e-05,3.20062]
[1777772823846,38.58,78231.4,0.0,0.96946,4e-05,3.17275]
[1777772827118,38.58,78232.13,0.0,0.96948,4e-05,3.17105]
[1777772830894,38.59,78238.28,0.0,0.96971,4e-05,3.1517]
[1777772831902,38.59,78242.15,0.0,0.96986,4e-05,3.13924]
[1777772834922,38.59,78247.54,0.0,0.97005,4e-05,3.1225]
[1777772837188,38.59,78257.39,0.0,0.97042,4e-05,3.09102]
[1777772838951,38.6,78258.37,0.0,0.97045,4e-05,3.08854]
[1777772843986,38.6,78262.04,0.0,0.97057,4e-05,3.07852]
[1777772854057,38.62,78262.24,0.0,0.97056,4e-05,3.07775]
[1777772855063,38.62,78253.17,0.0,0.97022,4e-05,3.10758]
[1777772856070,38.62,78250.15,0.0,0.9701,4e-05,3.11773]
[1777772861105,38.62,78249.61,0.0,0.97006,4e-05,3.12094]
[1777772866141,38.63,78250.44,0.0,0.97008,4e-05,3.11967]
[1777772871175,38.63,78253.08,0.0,0.97016,4e-05,3.11252]
[1777772875203,38.64,78260.73,0.0,0.97044,4e-05,3.08885]
[1777772880238,38.64,78264.69,0.0,0.97057,4e-05,3.07775]
[1777772885273,38.65,78266.72,0.0,0.97062,4e-05,3.07289]
[1777772889306,38.66,78263.17,0.0,0.97047,4e-05,3.08597]
[1777772894336,38.66,78263.82,0.0,0.97048,4e-05,3.08537]
[1777772899371,38.67,78260.52,0.0,0.97034,4e-05,3.09746]
[1777772905413,38.67,78260.15,0.0,0.9703,4e-05,3.10032]
[1777772911455,38.68,78261.29,0.0,0.97036,4e-05,3.09442]
[1777772916489,38.68,78261.01,0.0,0.97034,4e-05,3.0967]
[1777772921525,38.69,78260.09,0.0,0.97029,4e-05,3.10098]
[1777772927824,38.69,78261.52,0.0,0.97032,4e-05,3.09785]
[1777772933609,38.7,78261.49,0.0,0.9703,4e-05,3.09944]
[1777772940657,38.7,78261.88,0.0,0.9703,4e-05,3.09989]
[1777772942672,38.71,78250.14,0.0,0.96985,4e-05,3.13867]
[1777772943679,38.71,78245.81,0.0,0.96968,4e-05,3.15305]
[1777772948714,38.71,78242.93,0.0,0.96956,4e-05,3.16327]
[1777772953749,38.71,78240.06,0.0,0.96944,4e-05,3.17348]
[1777772960802,38.72,78239.43,0.0,0.9694,4e-05,3.17655]
[1777772965837,38.72,78241.58,0.0,0.96948,4e-05,3.17021]
[1777772970872,38.72,78251.84,0.0,0.96986,4e-05,3.13732]
[1777772971879,38.72,78254.72,0.0,0.97,4e-05,3.12425]
[1777772974900,38.72,78261.73,0.0,0.97026,4e-05,3.10215]
[1777772976914,38.73,78268.8,0.0,0.97052,4e-05,3.07981]
[1777772978929,38.73,78272.49,0.0,0.97066,4e-05,3.06852]
[1777772987994,38.74,78272.56,0.0,0.97063,4e-05,3.07116]
[1777772997054,38.75,78273.07,0.0,0.97061,4e-05,3.07231]
[1777773002089,38.75,78272.58,0.0,0.97058,4e-05,3.07543]
[1777773007124,38.76,78267.1,0.0,0.97035,4e-05,3.09462]
[1777773012168,38.76,78267.04,0.0,0.97033,4e-05,3.09619]
[1777773017196,38.77,78265.0,0.0,0.97024,4e-05,3.10415]
[1777773024244,38.78,78264.62,0.0,0.97021,4e-05,3.10714]
[1777773029279,38.78,78264.63,0.0,0.97019,4e-05,3.10832]
[1777773035320,38.79,78265.37,0.0,0.97024,4e-05,3.10349]
[1777773040356,38.79,78265.25,0.0,0.97022,4e-05,3.10509]
[1777773047404,38.8,78265.63,0.0,0.97022,4e-05,3.10552]
[1777773052440,38.8,78265.48,0.0,0.9702,4e-05,3.10719]
[1777773057474,38.8,78265.21,0.0,0.97017,4e-05,3.10948]
[1777773062511,38.81,78262.62,0.0,0.97006,4e-05,3.11884]
[1777773067545,38.81,78262.01,0.0,0.97002,4e-05,3.12211]
[1777773072580,38.82,78262.99,0.0,0.97005,4e-05,3.11999]
[1777773076608,38.82,78257.63,0.0,0.96983,4e-05,3.13829]
[1777773078878,38.82,78252.05,0.0,0.96961,4e-05,3.15686]
[1777773084665,38.82,78249.88,0.0,0.96952,4e-05,3.16479]
[1777773089699,38.83,78245.39,0.0,0.96934,4e-05,3.18013]
[1777773099020,38.83,78243.37,0.0,0.96929,4e-05,3.18381]
[1777773106820,38.83,78241.66,0.0,0.96921,4e-05,3.19027]
[1777773114875,38.83,78241.24,0.0,0.96919,4e-05,3.19244]
[1777773122931,38.84,78239.24,0.0,0.9691,4e-05,3.19979]
[1777773127966,38.84,78238.8,0.0,0.96908,4e-05,3.20169]
[1777773133001,38.84,78238.8,0.0,0.96907,4e-05,3.20213]
[1777773138036,38.84,78238.97,0.0,0.96907,4e-05,3.20201]
[1777773143071,38.84,78238.94,0.0,0.96907,4e-05,3.20256]
[1777773148106,38.84,78239.63,0.0,0.96909,4e-05,3.20072]
[1777773153142,38.85,78241.05,0.0,0.96917,4e-05,3.1926]
[1777773158177,38.85,78241.04,0.0,0.96917,4e-05,3.19315]
[1777773163213,38.85,78240.7,0.0,0.96915,4e-05,3.19477]
[1777773169513,38.85,78240.69,0.0,0.96914,4e-05,3.19537]
[1777773175298,38.85,78241.27,0.0,0.96916,4e-05,3.19402]
[1777773180336,38.86,78241.67,0.0,0.96917,4e-05,3.19318]
[1777773185371,38.86,78249.3,0.0,0.96946,4e-05,3.16849]
[1777773186379,38.86,78253.08,0.0,0.9696,4e-05,3.1562]
[1777773191415,38.86,78255.49,0.0,0.96969,4e-05,3.14904]
[1777773196449,38.86,78257.4,0.0,0.96975,4e-05,3.14353]
[1777773202490,38.87,78260.49,0.0,0.96986,4e-05,3.13441]
[1777773207527,38.87,78255.65,0.0,0.96966,4e-05,3.15099]
[1777773208534,38.87,78248.66,0.0,0.96939,4e-05,3.17406]
[1777773209795,38.87,78243.53,0.0,0.96919,4e-05,3.19115]
[1777773216590,38.87,78241.17,0.0,0.96913,4e-05,3.19539]
[1777773221626,38.87,78240.5,0.0,0.9691,4e-05,3.19798]
[1777773229935,38.87,78241.03,0.0,0.96911,4e-05,3.19674]
[1777773240009,38.88,78241.13,0.0,0.96911,4e-05,3.19708]
[1777773246801,38.88,78243.63,0.0,0.9692,4e-05,3.18932]
[1777773253849,38.88,78245.33,0.0,0.96926,4e-05,3.18423]
[1777773258884,38.88,78247.56,0.0,0.96934,4e-05,3.17727]
[1777773263918,38.88,78244.59,0.0,0.96923,4e-05,3.1874]
[1777773270216,38.88,78243.98,0.0,0.9692,4e-05,3.18984]
[1777773277010,38.89,78242.87,0.0,0.96918,4e-05,3.19009]
[1777773287076,38.89,78242.36,0.0,0.96915,4e-05,3.19251]
[1777773295136,38.89,78241.21,0.0,0.9691,4e-05,3.1969]
[1777773301178,38.89,78241.59,0.0,0.96911,4e-05,3.19608]
[1777773306214,38.89,78241.58,0.0,0.96911,4e-05,3.19648]
[1777773311249,38.9,78240.54,0.0,0.96906,4e-05,3.20024]
[1777773316285,38.9,78239.1,0.0,0.969,4e-05,3.20532]
[1777773322328,38.9,78238.88,0.0,0.96899,4e-05,3.20643]
[1777773328370,38.9,78234.07,0.0,0.9688,4e-05,3.22271]
[1777773333406,38.9,78233.09,0.0,0.96879,4e-05,3.22222]
[1777773339447,38.9,78233.28,0.0,0.9688,4e-05,3.22188]
[1777773344482,38.9,78233.5,0.0,0.9688,4e-05,3.22142]
[1777773349517,38.9,78233.5,0.0,0.9688,4e-05,3.2217]
[1777773354551,38.9,78237.9,0.0,0.96897,4e-05,3.20743]
[1777773360847,38.91,78238.0,0.0,0.96896,4e-05,3.2077]
[1777773366636,38.91,78238.74,0.0,0.96899,4e-05,3.2057]
[1777773375699,38.91,78238.77,0.0,0.96898,4e-05,3.20644]
[1777773380987,38.91,78241.67,0.0,0.96909,4e-05,3.19748]
[1777773387783,38.91,78241.63,0.0,0.96908,4e-05,3.19829]
[1777773397853,38.92,78241.03,0.0,0.96907,4e-05,3.19757]
[1777773402888,38.92,78243.41,0.0,0.96916,4e-05,3.19032]
[1777773407923,38.92,78243.6,0.0,0.96916,4e-05,3.19033]
[1777773412966,38.93,78242.82,0.0,0.96912,4e-05,3.19355]
[1777773421270,38.93,78242.72,0.0,0.96911,4e-05,3.19489]
[1777773427065,38.93,78240.91,0.0,0.96903,4e-05,3.20161]
[1777773432100,38.93,78240.92,0.0,0.96902,4e-05,3.20216]
[1777773437135,38.94,78240.72,0.0,0.96901,4e-05,3.20341]
[1777773447204,38.94,78241.15,0.0,0.96901,4e-05,3.20318]
[1777773452240,38.94,78240.71,0.0,0.96902,4e-05,3.20127]
[1777773459288,38.95,78240.53,0.0,0.969,4e-05,3.2027]
[1777773466337,38.95,78240.09,0.0,0.96898,4e-05,3.20498]
[1777773471621,38.95,78239.98,0.0,0.96897,4e-05,3.20593]
[1777773480433,38.95,78239.98,0.0,0.96895,4e-05,3.20696]
[1777773485471,38.96,78242.12,0.0,0.96903,4e-05,3.20044]
[1777773491761,38.96,78245.14,0.0,0.96914,4e-05,3.19112]
[1777773497556,38.96,78245.51,0.0,0.96915,4e-05,3.19055]
[1777773503597,38.96,78245.04,0.0,0.96912,4e-05,3.19273]
[1777773508631,38.96,78240.79,0.0,0.96895,4e-05,3.20723]
[1777773515680,38.97,78241.14,0.0,0.96899,4e-05,3.20271]
[1777773520715,38.97,78242.28,0.0,0.96903,4e-05,3.19943]
[1777773525752,38.97,78240.83,0.0,0.96897,4e-05,3.20471]
[1777773530809,38.97,78240.76,0.0,0.96896,4e-05,3.20542]
[1777773539864,38.97,78240.18,0.0,0.96893,4e-05,3.20817]
[1777773544899,38.98,78238.86,0.0,0.96887,4e-05,3.21298]
[1777773549933,38.98,78236.76,0.0,0.96878,4e-05,3.22033]
[1777773555976,38.98,78237.57,0.0,0.96881,4e-05,3.21809]
[1777773561010,38.98,78238.28,0.0,0.96883,4e-05,3.21621]
[1777773569067,38.98,78238.66,0.0,0.96884,4e-05,3.2156]
[1777773574102,38.98,78238.89,0.0,0.96888,4e-05,3.21129]
[1777773579137,38.99,78241.9,0.0,0.96899,4e-05,3.20183]
[1777773584171,38.99,78242.67,0.0,0.96902,4e-05,3.19978]
[1777773592466,38.99,78241.5,0.0,0.96896,4e-05,3.20444]
[1777773596255,38.99,78232.16,0.0,0.96859,4e-05,3.23578]
[1777773597262,38.99,78226.26,0.0,0.96836,4e-05,3.25549]
[1777773602541,38.99,78203.22,0.0,0.96743,4e-05,3.33326]
[1777773604312,38.99,78203.22,0.0,0.96743,4e-05,3.33307]
[1777773609346,38.99,78198.55,0.0,0.96725,4e-05,3.34837]
[1777773614382,38.99,78196.66,0.0,0.96718,4e-05,3.35407]
[1777773618410,38.98,78189.77,0.0,0.9669,4e-05,3.37704]
[1777773623446,38.98,78189.06,0.0,0.96688,4e-05,3.37854]
[1777773628481,38.98,78181.87,0.0,0.9666,4e-05,3.4023]
[1777773633516,38.97,78178.04,0.0,0.96649,4e-05,3.41025]
[1777773638556,38.97,78174.52,0.0,0.96635,4e-05,3.42122]
[1777773640570,38.97,78189.43,0.0,0.96698,4e-05,3.36928]
[1777773641578,38.97,78201.47,0.0,0.96748,4e-05,3.32799]
[1777773642584,38.97,78204.8,0.0,0.96761,4e-05,3.31658]
[1777773647619,38.97,78207.25,0.0,0.96772,4e-05,3.30789]
[1777773652655,38.96,78208.93,0.0,0.96779,4e-05,3.30182]
[1777773657690,38.96,78213.62,0.0,0.96798,4e-05,3.28562]
[1777773662725,38.96,78213.13,0.0,0.96797,4e-05,3.28691]
[1777773667761,38.96,78217.98,0.0,0.96817,4e-05,3.27017]
[1777773670782,38.96,78222.26,0.0,0.96834,4e-05,3.25565]
[1777773676826,38.96,78224.76,0.0,0.96844,4e-05,3.24706]
[1777773680864,38.96,78234.19,0.0,0.96882,4e-05,3.21558]
[1777773681862,38.96,78239.46,0.0,0.96902,4e-05,3.19818]
[1777773686895,38.96,78236.15,0.0,0.96889,4e-05,3.20936]
[1777773691930,38.96,78236.35,0.0,0.96893,4e-05,3.20494]
[1777773696966,38.95,78242.45,0.0,0.9692,4e-05,3.1823]
[1777773702000,38.94,78246.49,0.0,0.96939,4e-05,3.16671]
[1777773703269,38.94,78241.48,0.0,0.96919,4e-05,3.1832]
[1777773709050,38.93,78242.41,0.0,0.96926,4e-05,3.17685]
[1777773714085,38.92,78242.55,0.0,0.9693,4e-05,3.17407]
[1777773720127,38.91,78238.55,0.0,0.96918,4e-05,3.18437]
[1777773722144,38.91,78231.49,0.0,0.96891,4e-05,3.20672]
[1777773723409,38.91,78224.64,0.0,0.96865,4e-05,3.22898]
[1777773724155,38.91,78224.64,0.0,0.96865,4e-05,3.22843]
[1777773729190,38.9,78224.1,0.0,0.96866,4e-05,3.22745]
[1777773734224,38.89,78225.47,0.0,0.96875,4e-05,3.22022]
[1777773741275,38.87,78228.28,0.0,0.9689,4e-05,3.20725]
[1777773747316,38.87,78230.48,0.0,0.96902,4e-05,3.19742]
[1777773752350,38.86,78233.65,0.0,0.96921,4e-05,3.18048]
[1777773753623,38.85,78237.97,0.0,0.96939,4e-05,3.16484]
[1777773759400,38.85,78240.66,0.0,0.96952,4e-05,3.15425]
[1777773764435,38.84,78240.9,0.0,0.96955,4e-05,3.15132]
[1777773769470,38.83,78240.67,0.0,0.96957,4e-05,3.14996]
[1777773773763,38.82,78230.9,0.0,0.96921,4e-05,3.18002]
[1777773775512,38.82,78230.86,0.0,0.96922,4e-05,3.17922]
[1777773781554,38.81,78226.34,0.0,0.96908,4e-05,3.19123]
[1777773786589,38.8,78226.47,0.0,0.96911,4e-05,3.18835]
[1777773791625,38.79,78224.55,0.0,0.96907,4e-05,3.1923]
[1777773795652,38.78,78230.08,0.0,0.9693,4e-05,3.17214]
[1777773800688,38.78,78236.21,0.0,0.96957,4e-05,3.14978]
[1777773805722,38.77,78237.89,0.0,0.96966,4e-05,3.14225]
[1777773810757,38.76,78238.03,0.0,0.96968,4e-05,3.1398]
[1777773820827,38.75,78238.12,0.0,0.96977,4e-05,3.13172]
[1777773825862,38.74,78238.36,0.0,0.9698,4e-05,3.12901]
[1777773830899,38.74,78237.54,0.0,0.96979,4e-05,3.12979]
[1777773835932,38.73,78237.35,0.0,0.96981,4e-05,3.1285]
[1777773842981,38.72,78236.87,0.0,0.96982,4e-05,3.12705]
[1777773848017,38.71,78236.62,0.0,0.96983,4e-05,3.12638]
[1777773853051,38.71,78236.61,0.0,0.96985,4e-05,3.12455]
[1777773860102,38.7,78236.95,0.0,0.9699,4e-05,3.1205]
[1777773865137,38.69,78240.12,0.0,0.97004,4e-05,3.10875]
[1777773870171,38.68,78241.94,0.0,0.97013,4e-05,3.10112]
[1777773872185,38.68,78247.06,0.0,0.97036,4e-05,3.07996]
[1777773876213,38.68,78251.47,0.0,0.97055,4e-05,3.06432]
[1777773882255,38.67,78250.6,0.0,0.97053,4e-05,3.06587]
[1777773888296,38.67,78249.26,0.0,0.9705,4e-05,3.06869]
[1777773894605,38.66,78247.57,0.0,0.97045,4e-05,3.07265]
[1777773900381,38.66,78246.98,0.0,0.97044,4e-05,3.07304]
[1777773905418,38.65,78244.14,0.0,0.97035,4e-05,3.081]
[1777773910453,38.65,78242.98,0.0,0.97032,4e-05,3.08345]
[1777773916495,38.64,78242.19,0.0,0.97031,4e-05,3.08446]
[1777773921530,38.64,78242.57,0.0,0.97034,4e-05,3.08195]
[1777773926567,38.63,78243.09,0.0,0.97038,4e-05,3.0788]
[1777773931601,38.63,78243.83,0.0,0.97045,4e-05,3.07133]
[1777773936636,38.62,78244.8,0.0,0.9705,4e-05,3.06703]
[1777773941671,38.62,78244.92,0.0,0.97052,4e-05,3.06574]
[1777773946706,38.62,78245.59,0.0,0.97056,4e-05,3.06245]
[1777773952748,38.61,78246.28,0.0,0.9706,4e-05,3.05888]
[1777773957783,38.61,78245.02,0.0,0.97056,4e-05,3.06182]
[1777773962820,38.6,78244.55,0.0,0.97056,4e-05,3.06176]
[1777773967855,38.6,78252.37,0.0,0.97087,4e-05,3.03566]
[1777773972928,38.6,78271.4,0.0,0.97159,4e-05,2.97401]
[1777773974919,38.6,78284.56,0.0,0.97207,4e-05,2.93226]
[1777773975928,38.6,78275.7,0.0,0.97175,4e-05,2.96017]
[1777773976934,38.6,78277.36,0.0,0.97181,4e-05,2.95485]
[1777773978947,38.6,78285.65,0.0,0.97211,4e-05,2.92876]
[1777773983985,38.6,78288.04,0.0,0.9722,4e-05,2.92135]
[1777773985997,38.6,78274.39,0.0,0.9717,4e-05,2.96424]
[1777773988016,38.59,78268.81,0.0,0.9715,4e-05,2.98175]
[1777773993046,38.59,78266.63,0.0,0.97146,4e-05,2.98442]
[1777773998081,38.58,78264.63,0.0,0.97141,4e-05,2.98828]
[1777774005385,38.56,78263.98,0.0,0.97148,4e-05,2.98261]
[1777774011172,38.55,78263.16,0.0,0.97148,4e-05,2.98271]
[1777774022246,38.54,78260.76,0.0,0.9714,4e-05,2.98943]
[1777774032317,38.54,78261.48,0.0,0.97144,4e-05,2.98608]
[1777774037354,38.54,78265.7,0.0,0.9716,4e-05,2.97219]
[1777774043396,38.54,78266.21,0.0,0.97162,4e-05,2.97009]
[1777774048431,38.53,78266.67,0.0,0.97164,4e-05,2.96823]
[1777774054474,38.53,78266.51,0.0,0.9717,4e-05,2.96246]
[1777774060517,38.51,78265.93,0.0,0.97173,4e-05,2.95978]
[1777774065805,38.49,78266.32,0.0,0.97181,4e-05,2.95316]
[1777774073608,38.46,78266.03,0.0,0.97189,4e-05,2.94552]
[1777774081662,38.43,78266.82,0.0,0.97202,4e-05,2.9346]
[1777774087705,38.41,78266.12,0.0,0.97207,4e-05,2.93055]
[1777774093746,38.38,78265.45,0.0,0.97211,4e-05,2.92647]
[1777774098781,38.36,78265.81,0.0,0.97218,4e-05,2.92022]
[1777774104824,38.34,78265.98,0.0,0.97226,4e-05,2.91362]
[1777774112880,38.31,78266.15,0.0,0.97239,4e-05,2.90136]
[1777774117915,38.3,78263.48,0.0,0.97235,4e-05,2.90486]
[1777774123957,38.27,78259.87,0.0,0.97228,4e-05,2.91029]
[1777774130002,38.25,78260.18,0.0,0.97237,4e-05,2.90248]
[1777774136297,38.23,78261.23,0.0,0.97248,4e-05,2.89342]
[1777774142084,38.21,78261.93,0.0,0.97257,4e-05,2.88555]
[1777774147121,38.21,78266.25,0.0,0.97273,4e-05,2.87156]
[1777774150140,38.2,78274.8,0.0,0.97307,4e-05,2.84224]
[1777774155177,38.18,78276.68,0.0,0.97317,4e-05,2.83304]
[1777774161219,38.16,78277.61,0.0,0.97327,4e-05,2.82443]
[1777774166253,38.15,78278.62,0.0,0.97335,4e-05,2.81733]
[1777774174309,38.13,78277.91,0.0,0.97343,4e-05,2.80965]
[1777774179344,38.11,78268.02,0.0,0.97312,4e-05,2.83642]
[1777774180351,38.11,78259.74,0.0,0.97283,4e-05,2.86138]
[1777774186650,38.09,78258.73,0.0,0.97284,4e-05,2.86035]
[1777774192435,38.08,78257.49,0.0,0.97286,4e-05,2.85917]
[1777774197469,38.06,78258.36,0.0,0.97295,4e-05,2.85138]
[1777774202505,38.04,78258.98,0.0,0.97302,4e-05,2.84526]
[1777774211568,38.01,78259.39,0.0,0.97312,4e-05,2.83651]
[1777774216860,38.0,78259.85,0.0,0.97318,4e-05,2.83096]
[1777774222646,37.98,78260.37,0.0,0.97325,4e-05,2.82445]
[1777774223652,37.98,78252.59,0.0,0.97298,4e-05,2.84785]
[1777774224662,37.98,78244.49,0.0,0.9727,4e-05,2.87236]
[1777774225667,37.97,78227.78,0.0,0.9721,4e-05,2.92431]
[1777774226930,37.97,78211.48,0.0,0.97149,4e-05,2.97658]
[1777774231708,37.97,78199.58,0.0,0.97108,4e-05,3.01101]
[1777774232716,37.97,78191.24,0.0,0.97076,4e-05,3.03811]
[1777774238772,37.97,78190.54,0.0,0.97075,4e-05,3.03947]
[1777774243848,37.96,78186.39,0.0,0.9706,4e-05,3.05233]
[1777774248884,37.96,78187.54,0.0,0.97065,4e-05,3.04773]
[1777774253927,37.96,78188.21,0.0,0.97069,4e-05,3.04478]
[1777774258953,37.96,78188.02,0.0,0.97069,4e-05,3.04467]
[1777774263988,37.95,78188.56,0.0,0.97072,4e-05,3.04221]
[1777774272046,37.95,78189.35,0.0,0.97076,4e-05,3.03862]
[1777774277288,37.95,78190.61,0.0,0.97081,4e-05,3.03379]
[1777774285148,37.94,78191.57,0.0,0.97086,4e-05,3.02988]
[1777774290183,37.94,78191.67,0.0,0.97087,4e-05,3.02904]
[1777774295211,37.94,78191.95,0.0,0.97092,4e-05,3.0237]
[1777774300246,37.94,78192.25,0.0,0.97094,4e-05,3.02224]
[1777774305280,37.94,78192.36,0.0,0.97095,4e-05,3.0215]
[1777774311323,37.94,78192.07,0.0,0.97094,4e-05,3.02183]
[1777774318373,37.93,78192.22,0.0,0.97096,4e-05,3.02062]
[1777774324414,37.93,78193.16,0.0,0.971,4e-05,3.01693]
[1777774330455,37.93,78193.35,0.0,0.97102,4e-05,3.01559]
[1777774335491,37.93,78192.98,0.0,0.97101,4e-05,3.01628]
[1777774344554,37.92,78192.86,0.0,0.97101,4e-05,3.01573]
[1777774349589,37.92,78192.58,0.0,0.97101,4e-05,3.01613]
[1777774354624,37.92,78193.18,0.0,0.97107,4e-05,3.00984]
[1777774361673,37.92,78191.94,0.0,0.97103,4e-05,3.0132]
[1777774366709,37.91,78188.22,0.0,0.9709,4e-05,3.02484]
[1777774367918,37.91,78182.1,0.0,0.97066,4e-05,3.04479]
[1777774373757,37.91,78180.08,0.0,0.9706,4e-05,3.05053]
[1777774376782,37.91,78155.08,0.0,0.96962,4e-05,3.13315]
[1777774381814,37.9,78151.56,0.0,0.9695,4e-05,3.1435]
[1777774386847,37.9,78147.54,0.0,0.96935,4e-05,3.15583]
[1777774391887,37.89,78134.68,0.0,0.96886,4e-05,3.19749]
[1777774395911,37.89,78129.3,0.0,0.96866,4e-05,3.21421]
[1777774400947,37.88,78128.03,0.0,0.96863,4e-05,3.21645]
[1777774401953,37.88,78133.95,0.0,0.96887,4e-05,3.19621]
[1777774403967,37.88,78134.92,0.0,0.96892,4e-05,3.19213]
[1777774409002,37.87,78136.94,0.0,0.96902,4e-05,3.18333]
[1777774413031,37.86,78129.9,0.0,0.96879,4e-05,3.20182]
[1777774414037,37.86,78127.47,0.0,0.9687,4e-05,3.20929]
[1777774418282,37.86,78113.32,0.0,0.96814,4e-05,3.25618]
[1777774424108,37.85,78111.2,0.0,0.96809,4e-05,3.26052]
[1777774429190,37.84,78114.18,0.0,0.96824,4e-05,3.24783]
[1777774432163,37.83,78122.44,0.0,0.96859,4e-05,3.21849]
[1777774433170,37.83,78123.2,0.0,0.96863,4e-05,3.21547]
[1777774437198,37.83,78131.26,0.0,0.96898,4e-05,3.18638]
[1777774438423,37.82,78134.15,0.0,0.9691,4e-05,3.17552]
[1777774441226,37.82,78140.49,0.0,0.96937,4e-05,3.15339]
[1777774446260,37.82,78140.32,0.0,0.96937,4e-05,3.15283]
[1777774451300,37.81,78141.48,0.0,0.96944,4e-05,3.14756]
[1777774454319,37.81,78145.82,0.0,0.96962,4e-05,3.13193]
[1777774458563,37.81,78158.91,0.0,0.97015,4e-05,3.08719]
[1777774462376,37.8,78158.73,0.0,0.97015,4e-05,3.08719]
[1777774465398,37.8,78163.15,0.0,0.97033,4e-05,3.07196]
[1777774476475,37.8,78163.9,0.0,0.97041,4e-05,3.06455]
[1777774481514,37.8,78168.42,0.0,0.97059,4e-05,3.04912]
[1777774486549,37.8,78167.8,0.0,0.97057,4e-05,3.05081]
[1777774491584,37.79,78166.53,0.0,0.97052,4e-05,3.05455]
[1777774496618,37.79,78167.99,0.0,0.97058,4e-05,3.04935]
[1777774501654,37.79,78172.16,0.0,0.97075,4e-05,3.03537]
[1777774507696,37.79,78175.02,0.0,0.97086,4e-05,3.02569]
[1777774512731,37.79,78176.08,0.0,0.9709,4e-05,3.02207]
[1777774518987,37.79,78175.58,0.0,0.97089,4e-05,3.02355]
[1777774524816,37.79,78175.63,0.0,0.97089,4e-05,3.02321]
[1777774529851,37.79,78175.07,0.0,0.97087,4e-05,3.02492]
[1777774534886,37.79,78172.46,0.0,0.97081,4e-05,3.02952]
[1777774540928,37.79,78172.28,0.0,0.9708,4e-05,3.02992]
[1777774545962,37.79,78169.79,0.0,0.97071,4e-05,3.03798]
[1777774550998,37.79,78167.83,0.0,0.97063,4e-05,3.04429]
[1777774555026,37.79,78173.19,0.0,0.97084,4e-05,3.02659]
[1777774560061,37.79,78174.46,0.0,0.97089,4e-05,3.02241]
[1777774565096,37.79,78174.33,0.0,0.97089,4e-05,3.02281]
[1777774570131,37.79,78175.44,0.0,0.97093,4e-05,3.01915]
[1777774575167,37.79,78176.36,0.0,0.97096,4e-05,3.01613]
[1777774580201,37.79,78176.72,0.0,0.97098,4e-05,3.01495]
[1777774585237,37.79,78176.93,0.0,0.97099,4e-05,3.01427]
[1777774591279,37.79,78178.38,0.0,0.97108,4e-05,3.0057]
[1777774596314,37.79,78176.61,0.0,0.97101,4e-05,3.01152]
[1777774601349,37.79,78177.01,0.0,0.97102,4e-05,3.01018]
[1777774607390,37.79,78177.16,0.0,0.97103,4e-05,3.00966]
[1777774612427,37.79,78177.48,0.0,0.97104,4e-05,3.0086]
[1777774617462,37.79,78177.8,0.0,0.97105,4e-05,3.00752]
[1777774622497,37.79,78178.02,0.0,0.97106,4e-05,3.00678]
[1777774628539,37.79,78177.94,0.0,0.97106,4e-05,3.00699]
[1777774633574,37.79,78176.95,0.0,0.97102,4e-05,3.01019]
[1777774638609,37.79,78168.82,0.0,0.97071,4e-05,3.03681]
[1777774642637,37.79,78166.94,0.0,0.97064,4e-05,3.04277]
[1777774647672,37.78,78166.33,0.0,0.97062,4e-05,3.04443]
[1777774651700,37.78,78157.16,0.0,0.9703,4e-05,3.07066]
[1777774652707,37.78,78147.98,0.0,0.96994,4e-05,3.10119]
[1777774653714,37.78,78142.25,0.0,0.96972,4e-05,3.12026]
[1777774654723,37.78,78134.61,0.0,0.96941,4e-05,3.14585]
[1777774656735,37.78,78146.97,0.0,0.96991,4e-05,3.1037]
[1777774657743,37.78,78149.18,0.0,0.97,4e-05,3.09611]
[1777774660764,37.78,78141.03,0.0,0.96968,4e-05,3.12295]
[1777774661772,37.78,78140.69,0.0,0.96967,4e-05,3.12387]
[1777774666811,37.77,78137.16,0.0,0.96954,4e-05,3.1346]
[1777774670837,37.77,78142.3,0.0,0.96976,4e-05,3.11631]
[1777774675871,37.76,78142.38,0.0,0.96978,4e-05,3.11485]
[1777774680906,37.76,78142.16,0.0,0.96979,4e-05,3.11412]
[1777774685942,37.76,78142.9,0.0,0.96983,4e-05,3.11066]
[1777774690977,37.75,78141.45,0.0,0.96979,4e-05,3.11407]
[1777774697019,37.75,78141.6,0.0,0.96981,4e-05,3.11231]
[1777774702054,37.74,78142.35,0.0,0.96985,4e-05,3.10855]
[1777774707089,37.74,78138.87,0.0,0.96973,4e-05,3.119]
[1777774714138,37.73,78137.76,0.0,0.96974,4e-05,3.11701]
[1777774719173,37.73,78132.14,0.0,0.96953,4e-05,3.1347]
[1777774724208,37.72,78130.39,0.0,0.96948,4e-05,3.13931]
[1777774729243,37.72,78130.35,0.0,0.96949,4e-05,3.13814]
[1777774733271,37.71,78122.89,0.0,0.9692,4e-05,3.16241]
[1777774735286,37.71,78117.59,0.0,0.96899,4e-05,3.17989]
[1777774740535,37.71,78113.56,0.0,0.96885,4e-05,3.19207]
[1777774745361,37.7,78106.65,0.0,0.96858,4e-05,3.21416]
[1777774750606,37.7,78105.34,0.0,0.96855,4e-05,3.21686]
[1777774756438,37.69,78112.69,0.0,0.96888,4e-05,3.18915]
[1777774761474,37.68,78114.09,0.0,0.96895,4e-05,3.18318]
[1777774766508,37.68,78113.95,0.0,0.96896,4e-05,3.18219]
[1777774771543,37.67,78114.69,0.0,0.96905,4e-05,3.17398]
[1777774776577,37.67,78111.83,0.0,0.96895,4e-05,3.18268]
[1777774777585,37.67,78100.81,0.0,0.9685,4e-05,3.22004]
[1777774778594,37.67,78100.4,0.0,0.96848,4e-05,3.2217]
[1777774783628,37.66,78098.33,0.0,0.9684,4e-05,3.22806]
[1777774788663,37.66,78097.33,0.0,0.96838,4e-05,3.22977]
[1777774793699,37.65,78095.56,0.0,0.96833,4e-05,3.2338]
[1777774798735,37.64,78093.78,0.0,0.96828,4e-05,3.2382]
[1777774800956,37.64,78101.73,0.0,0.96862,4e-05,3.21032]
[1777774802765,37.64,78103.23,0.0,0.96869,4e-05,3.20414]
[1777774807800,37.64,78103.06,0.0,0.9687,4e-05,3.20326]
[1777774812835,37.63,78114.03,0.0,0.96916,4e-05,3.16425]
[1777774813842,37.63,78112.36,0.0,0.9691,4e-05,3.16973]
[1777774818878,37.63,78111.05,0.0,0.96906,4e-05,3.17302]
[1777774823912,37.62,78109.98,0.0,0.96903,4e-05,3.17544]
[1777774828947,37.62,78107.86,0.0,0.96896,4e-05,3.18138]
[1777774833982,37.61,78108.29,0.0,0.96903,4e-05,3.17461]
[1777774838011,37.61,78102.27,0.0,0.96879,4e-05,3.19423]
[1777774843046,37.6,78099.69,0.0,0.96871,4e-05,3.20167]
[1777774850096,37.6,78100.21,0.0,0.96875,4e-05,3.1976]
[1777774855130,37.59,78099.46,0.0,0.96874,4e-05,3.19883]
[1777774860167,37.59,78101.01,0.0,0.96882,4e-05,3.19219]
[1777774865200,37.58,78103.1,0.0,0.96892,4e-05,3.1838]
[1777774870235,37.58,78104.07,0.0,0.96897,4e-05,3.17928]
[1777774876277,37.57,78104.29,0.0,0.969,4e-05,3.17713]
[1777774881518,37.57,78104.38,0.0,0.96902,4e-05,3.17565]
[1777774891588,37.56,78103.8,0.0,0.96906,4e-05,3.1713]
[1777774898431,37.56,78102.23,0.0,0.96901,4e-05,3.1751]
[1777774904473,37.55,78100.13,0.0,0.96894,4e-05,3.18094]
[1777774909507,37.55,78102.91,0.0,0.96907,4e-05,3.17034]
[1777774915550,37.54,78103.32,0.0,0.9691,4e-05,3.16771]
[1777774921803,37.54,78102.97,0.0,0.9691,4e-05,3.16771]
[1777774928640,37.54,78102.9,0.0,0.9691,4e-05,3.16714]
[1777774933676,37.54,78102.59,0.0,0.96907,4e-05,3.17011]
[1777774938711,37.55,78102.47,0.0,0.96904,4e-05,3.17241]
[1777774944753,37.55,78102.5,0.0,0.96903,4e-05,3.17338]
[1777774949787,37.55,78102.14,0.0,0.96903,4e-05,3.17357]
[1777774952013,37.55,78093.45,0.0,0.96871,4e-05,3.19967]
[1777774952811,37.55,78093.45,0.0,0.9687,4e-05,3.2]
[1777774957845,37.56,78090.12,0.0,0.96854,4e-05,3.21312]
[1777774963887,37.56,78089.14,0.0,0.96848,4e-05,3.21842]
[1777774968922,37.57,78089.69,0.0,0.96848,4e-05,3.21812]
[1777774973957,37.57,78088.65,0.0,0.96842,4e-05,3.22331]
[1777774978992,37.58,78088.88,0.0,0.96841,4e-05,3.22411]
[1777774985034,37.58,78087.17,0.0,0.96835,4e-05,3.22901]
[1777774990080,37.57,78087.16,0.0,0.96837,4e-05,3.22769]
[1777774995115,37.57,78087.92,0.0,0.96842,4e-05,3.22373]
[1777775000151,37.56,78089.46,0.0,0.9685,4e-05,3.21709]
[1777775005186,37.56,78090.02,0.0,0.96854,4e-05,3.21388]
[1777775010222,37.56,78090.74,0.0,0.96857,4e-05,3.21103]
[1777775016262,37.55,78091.67,0.0,0.96866,4e-05,3.20235]
[1777775021300,37.55,78092.36,0.0,0.9687,4e-05,3.19876]
[1777775027342,37.54,78092.01,0.0,0.96871,4e-05,3.19855]
[1777775032574,37.54,78092.85,0.0,0.96875,4e-05,3.19506]
[1777775038419,37.54,78092.61,0.0,0.96875,4e-05,3.19507]
[1777775043453,37.54,78087.69,0.0,0.96854,4e-05,3.21261]
[1777775048489,37.54,78088.6,0.0,0.96858,4e-05,3.20874]
[1777775053524,37.53,78089.64,0.0,0.96864,4e-05,3.20387]
[1777775058558,37.53,78090.43,0.0,0.96868,4e-05,3.20048]
[1777775063594,37.53,78091.76,0.0,0.96874,4e-05,3.19582]
[1777775069636,37.53,78096.14,0.0,0.96894,4e-05,3.17935]
[1777775074671,37.52,78094.72,0.0,0.96893,4e-05,3.1792]
[1777775082929,37.52,78095.35,0.0,0.96897,4e-05,3.17537]
[1777775086755,37.51,78100.64,0.0,0.9692,4e-05,3.15645]
[1777775093002,37.51,78101.14,0.0,0.96923,4e-05,3.15367]
[1777775101861,37.5,78098.02,0.0,0.96912,4e-05,3.16276]
[1777775109917,37.5,78096.78,0.0,0.96909,4e-05,3.16551]
[1777775114952,37.5,78095.39,0.0,0.96902,4e-05,3.17163]
[1777775119990,37.51,78092.91,0.0,0.96889,4e-05,3.18204]
[1777775125024,37.55,78091.92,0.0,0.96872,4e-05,3.1965]
[1777775133282,37.62,78093.05,0.0,0.96854,4e-05,3.21072]
[1777775142143,37.64,78093.46,0.0,0.9685,4e-05,3.21443]
[1777775148185,37.65,78095.15,0.0,0.96855,4e-05,3.21022]
[1777775153220,37.68,78096.08,0.0,0.96847,4e-05,3.21734]
[1777775158255,37.72,78096.54,0.0,0.96835,4e-05,3.22716]
[1777775164297,37.76,78098.33,0.0,0.96828,4e-05,3.23309]
[1777775169332,37.79,78094.92,0.0,0.96803,4e-05,3.25383]
[1777775174394,37.83,78093.09,0.0,0.96784,4e-05,3.26982]
[1777775179428,37.85,78091.59,0.0,0.96769,4e-05,3.28219]
[1777775184463,37.87,78088.44,0.0,0.96748,4e-05,3.29953]
[1777775189499,37.89,78086.61,0.0,0.96734,4e-05,3.31167]
[1777775194533,37.9,78085.35,0.0,0.96729,4e-05,3.31455]
[1777775199569,37.9,78084.32,0.0,0.96724,4e-05,3.31871]
[1777775204604,37.91,78083.25,0.0,0.96718,4e-05,3.32394]
[1777775211652,37.93,78082.41,0.0,0.96706,4e-05,3.33355]
[1777775217695,37.95,78081.58,0.0,0.96698,4e-05,3.3407]
[1777775222731,37.95,78080.98,0.0,0.96695,4e-05,3.3432]
[1777775229780,37.95,78080.65,0.0,0.96692,4e-05,3.34487]
[1777775234817,37.95,78083.93,0.0,0.96705,4e-05,3.33427]
[1777775235823,37.95,78090.0,0.0,0.96731,4e-05,3.31307]
[1777775238843,37.95,78083.14,0.0,0.96701,4e-05,3.33749]
[1777775244053,37.95,78080.16,0.0,0.96688,4e-05,3.34832]
[1777775249921,37.96,78080.18,0.0,0.96688,4e-05,3.34863]
[1777775254956,37.96,78080.36,0.0,0.96692,4e-05,3.34424]
[1777775259991,37.96,78080.91,0.0,0.96694,4e-05,3.34267]
[1777775266033,37.96,78085.5,0.0,0.96713,4e-05,3.32699]
[1777775271068,37.96,78089.51,0.0,0.9673,4e-05,3.31329]
[1777775276103,37.96,78090.8,0.0,0.96735,4e-05,3.30913]
[1777775281139,37.96,78093.1,0.0,0.96744,4e-05,3.30143]
[1777775286173,37.96,78097.5,0.0,0.96762,4e-05,3.28642]
[1777775291208,37.97,78098.85,0.0,0.96767,4e-05,3.28205]
[1777775296243,37.97,78101.15,0.0,0.96777,4e-05,3.27438]
[1777775304473,37.97,78103.38,0.0,0.96785,4e-05,3.26716]
[1777775312355,37.97,78104.52,0.0,0.96793,4e-05,3.2597]
[1777775317390,37.97,78105.07,0.0,0.96795,4e-05,3.25812]
[1777775322426,37.97,78103.91,0.0,0.9679,4e-05,3.26246]
[1777775328475,37.97,78104.12,0.0,0.96791,4e-05,3.26203]
[1777775334515,37.97,78101.09,0.0,0.96778,4e-05,3.27281]
[1777775343579,37.98,78100.54,0.0,0.96775,4e-05,3.2751]
[1777775353646,37.98,78100.06,0.0,0.96772,4e-05,3.27713]
[1777775359693,37.98,78098.58,0.0,0.96766,4e-05,3.28245]
[1777775364898,37.98,78094.9,0.0,0.9675,4e-05,3.29541]
[1777775373792,37.98,78092.65,0.0,0.96744,4e-05,3.29943]
[1777775379833,37.98,78088.57,0.0,0.96727,4e-05,3.31384]
[1777775385037,37.98,78086.79,0.0,0.96719,4e-05,3.32019]
[1777775395107,37.98,78085.17,0.0,0.96712,4e-05,3.32609]
[1777775400980,37.98,78083.0,0.0,0.96702,4e-05,3.33384]
[1777775406022,37.98,78081.95,0.0,0.96698,4e-05,3.33764]
[1777775414071,37.98,78081.73,0.0,0.96697,4e-05,3.33858]
[1777775419106,37.98,78080.27,0.0,0.9669,4e-05,3.34382]
[1777775425322,37.98,78079.68,0.0,0.96688,4e-05,3.34601]
[1777775431190,37.98,78079.23,0.0,0.96689,4e-05,3.34359]
[1777775437232,37.98,78078.76,0.0,0.96687,4e-05,3.34537]
[1777775443274,37.98,78078.7,0.0,0.96687,4e-05,3.34571]
[1777775448310,37.98,78079.49,0.0,0.9669,4e-05,3.34304]
[1777775453345,37.98,78081.2,0.0,0.96697,4e-05,3.33714]
[1777775458380,37.98,78080.95,0.0,0.96696,4e-05,3.33819]
[1777775464423,37.99,78080.41,0.0,0.96693,4e-05,3.34028]
[1777775469458,37.99,78080.19,0.0,0.96692,4e-05,3.34121]
[1777775474493,37.99,78079.87,0.0,0.96691,4e-05,3.34247]
[1777775479529,37.99,78079.4,0.0,0.96689,4e-05,3.34426]
[1777775485742,37.99,78082.06,0.0,0.967,4e-05,3.33511]
[1777775491613,37.99,78086.1,0.0,0.96721,4e-05,3.31699]
[1777775497654,37.99,78086.72,0.0,0.96723,4e-05,3.31516]
[1777775502694,37.99,78086.83,0.0,0.96723,4e-05,3.31513]
[1777775507724,37.99,78087.63,0.0,0.96726,4e-05,3.31272]
[1777775510747,37.99,78091.9,0.0,0.96743,4e-05,3.29816]
[1777775511752,37.99,78096.99,0.0,0.96765,4e-05,3.28057]
[1777775517794,38.0,78098.33,0.0,0.96769,4e-05,3.27684]
[1777775524843,38.0,78100.17,0.0,0.96776,4e-05,3.27163]
[1777775529878,38.0,78099.91,0.0,0.96773,4e-05,3.27339]
[1777775536096,38.01,78099.52,0.0,0.96771,4e-05,3.27577]
[1777775541962,38.01,78099.05,0.0,0.96767,4e-05,3.27843]
[1777775544983,38.01,78111.22,0.0,0.96818,4e-05,3.23691]
[1777775549024,38.02,78121.57,0.0,0.96859,4e-05,3.20238]
[1777775552032,38.02,78117.5,0.0,0.96845,4e-05,3.21306]
[1777775558074,38.02,78119.47,0.0,0.96852,4e-05,3.20769]
[1777775563109,38.03,78123.24,0.0,0.96866,4e-05,3.19593]
[1777775568143,38.03,78122.93,0.0,0.96863,4e-05,3.1981]
[1777775576377,38.04,78121.03,0.0,0.96853,4e-05,3.20639]
[1777775582242,38.04,78119.6,0.0,0.96846,4e-05,3.21264]
[1777775587276,38.05,78119.0,0.0,0.96842,4e-05,3.2158]
[1777775592312,38.05,78118.96,0.0,0.9684,4e-05,3.21706]
[1777775596518,38.05,78127.1,0.0,0.96873,4e-05,3.19019]
[1777775602381,38.06,78138.84,0.0,0.96918,4e-05,3.15208]
[1777775603389,38.06,78139.24,0.0,0.9692,4e-05,3.15106]
[1777775605404,38.06,78146.23,0.0,0.96947,4e-05,3.12821]
[1777775606588,38.06,78135.02,0.0,0.96901,4e-05,3.16638]
[1777775607417,38.07,78135.02,0.0,0.96901,4e-05,3.16669]
[1777775612451,38.07,78136.57,0.0,0.96909,4e-05,3.15901]
[1777775618493,38.08,78135.99,0.0,0.96904,4e-05,3.16286]
[1777775625542,38.09,78136.25,0.0,0.96903,4e-05,3.16417]
[1777775630578,38.09,78136.35,0.0,0.96901,4e-05,3.1654]
[1777775636798,38.1,78141.19,0.0,0.96919,4e-05,3.15099]
[1777775642662,38.1,78144.0,0.0,0.96928,4e-05,3.14353]
[1777775647696,38.11,78142.61,0.0,0.9692,4e-05,3.14981]
[1777775652736,38.12,78144.2,0.0,0.96925,4e-05,3.14602]
[1777775659782,38.12,78143.12,0.0,0.96918,4e-05,3.15178]
[1777775666829,38.13,78144.01,0.0,0.96919,4e-05,3.15086]
[1777775671865,38.14,78145.25,0.0,0.96926,4e-05,3.14419]
[1777775676900,38.14,78145.39,0.0,0.96924,4e-05,3.1455]
[1777775681936,38.15,78145.32,0.0,0.96922,4e-05,3.14722]
[1777775687148,38.15,78145.63,0.0,0.96922,4e-05,3.14763]
[1777775694026,38.17,78145.84,0.0,0.96917,4e-05,3.1515]
[1777775701075,38.2,78145.86,0.0,0.96906,4e-05,3.16069]
[1777775706110,38.21,78146.01,0.0,0.96905,4e-05,3.16149]
[1777775709130,38.21,78134.94,0.0,0.9686,4e-05,3.19968]
[1777775711145,38.21,78129.98,0.0,0.96839,4e-05,3.21691]
[1777775717358,38.21,78128.0,0.0,0.9683,4e-05,3.22463]
[1777775723229,38.22,78124.59,0.0,0.96815,4e-05,3.23723]
[1777775730277,38.22,78123.06,0.0,0.96807,4e-05,3.24352]
[1777775735313,38.22,78117.05,0.0,0.96785,4e-05,3.26086]
[1777775740348,38.22,78114.53,0.0,0.96774,4e-05,3.27014]
[1777775745383,38.23,78116.69,0.0,0.96782,4e-05,3.26335]
[1777775750418,38.23,78118.06,0.0,0.96787,4e-05,3.25933]
[1777775757638,38.23,78117.16,0.0,0.96782,4e-05,3.26348]
[1777775764515,38.24,78116.54,0.0,0.96778,4e-05,3.26667]
[1777775769551,38.24,78115.75,0.0,0.96774,4e-05,3.27013]
[1777775774587,38.24,78114.61,0.0,0.96768,4e-05,3.27479]
[1777775779621,38.24,78113.45,0.0,0.96762,4e-05,3.27948]
[1777775784656,38.24,78109.49,0.0,0.96745,4e-05,3.29378]
[1777775790699,38.25,78110.81,0.0,0.9675,4e-05,3.28984]
[1777775795734,38.25,78112.24,0.0,0.96759,4e-05,3.28136]
[1777775801776,38.25,78114.09,0.0,0.96766,4e-05,3.27567]
[1777775806811,38.25,78114.48,0.0,0.96767,4e-05,3.27491]
[1777775813862,38.26,78114.34,0.0,0.96765,4e-05,3.2762]
[1777775818898,38.26,78112.25,0.0,0.96756,4e-05,3.28397]
[1777775823935,38.26,78113.22,0.0,0.96759,4e-05,3.28109]
[1777775828969,38.26,78111.87,0.0,0.96753,4e-05,3.2862]
[1777775837027,38.26,78112.55,0.0,0.96755,4e-05,3.28451]
[1777775843066,38.27,78113.31,0.0,0.96758,4e-05,3.28246]
[1777775847095,38.27,78107.9,0.0,0.96734,4e-05,3.30196]
[1777775852130,38.27,78104.76,0.0,0.96723,4e-05,3.31038]
[1777775857165,38.27,78103.39,0.0,0.96717,4e-05,3.31537]
[1777775862202,38.28,78103.34,0.0,0.96716,4e-05,3.31578]
[1777775868410,38.28,78101.18,0.0,0.96706,4e-05,3.32402]
[1777775875291,38.28,78097.75,0.0,0.9669,4e-05,3.33714]
[1777775880326,38.28,78096.15,0.0,0.96683,4e-05,3.34305]
[1777775885360,38.29,78096.02,0.0,0.96681,4e-05,3.34438]
[1777775891403,38.29,78096.65,0.0,0.96683,4e-05,3.34322]
[1777775896438,38.29,78096.2,0.0,0.96679,4e-05,3.34642]
[1777775901474,38.3,78096.55,0.0,0.96678,4e-05,3.34718]
[1777775906509,38.31,78098.61,0.0,0.96684,4e-05,3.34195]
[1777775911543,38.31,78098.98,0.0,0.96689,4e-05,3.33743]
[1777775916579,38.32,78097.23,0.0,0.96679,4e-05,3.34554]
[1777775924634,38.33,78097.41,0.0,0.96677,4e-05,3.34732]
[1777775929670,38.33,78097.6,0.0,0.96676,4e-05,3.34785]
[1777775934705,38.33,78098.03,0.0,0.96677,4e-05,3.34716]
[1777775939740,38.34,78097.96,0.0,0.96676,4e-05,3.34822]
[1777775948972,38.34,78097.86,0.0,0.96675,4e-05,3.34904]
[1777775959042,38.35,78097.86,0.0,0.96671,4e-05,3.35215]
[1777775969113,38.36,78097.85,0.0,0.96666,4e-05,3.35598]
[1777775975993,38.37,78097.86,0.0,0.96667,4e-05,3.35444]
[1777775982035,38.38,78096.96,0.0,0.9666,4e-05,3.35982]
[1777775989253,38.39,78096.89,0.0,0.96657,4e-05,3.36278]
[1777775995126,38.4,78097.22,0.0,0.96656,4e-05,3.36378]
[1777776000161,38.4,78102.44,0.0,0.96676,4e-05,3.34732]
[1777776005197,38.4,78102.85,0.0,0.96677,4e-05,3.34631]
[1777776010232,38.4,78109.11,0.0,0.96704,4e-05,3.32457]
[1777776020299,38.4,78110.34,0.0,0.96708,4e-05,3.32071]
[1777776025337,38.41,78109.42,0.0,0.96704,4e-05,3.32432]
[1777776026345,38.41,78115.68,0.0,0.9673,4e-05,3.30262]
[1777776027353,38.41,78117.78,0.0,0.96739,4e-05,3.2954]
[1777776029535,38.41,78121.29,0.0,0.96754,4e-05,3.28352]
[1777776035407,38.41,78117.59,0.0,0.96741,4e-05,3.29278]
[1777776040443,38.41,78116.13,0.0,0.96734,4e-05,3.29829]
[1777776042456,38.41,78107.78,0.0,0.96699,4e-05,3.3274]
[1777776047493,38.41,78104.87,0.0,0.96685,4e-05,3.33861]
[1777776052526,38.42,78102.99,0.0,0.96676,4e-05,3.34611]
[1777776057561,38.42,78100.59,0.0,0.96664,4e-05,3.35646]
[1777776062595,38.43,78101.52,0.0,0.96665,4e-05,3.35514]
[1777776069815,38.44,78101.59,0.0,0.96662,4e-05,3.35758]
[1777776079885,38.45,78101.64,0.0,0.96658,4e-05,3.3615]
[1777776086764,38.46,78106.21,0.0,0.96674,4e-05,3.34818]
[1777776097841,38.48,78108.77,0.0,0.96683,4e-05,3.33938]
[1777776103884,38.49,78111.95,0.0,0.96694,4e-05,3.33057]
[1777776108921,38.49,78111.94,0.0,0.96692,4e-05,3.33244]
[1777776113954,38.5,78111.38,0.0,0.96687,4e-05,3.33618]
[1777776118988,38.51,78110.94,0.0,0.96684,4e-05,3.33944]
[1777776126041,38.51,78111.72,0.0,0.96684,4e-05,3.3391]
[1777776134095,38.52,78112.31,0.0,0.96683,4e-05,3.34017]
[1777776139130,38.6,78108.51,0.0,0.96639,4e-05,3.3759]
[1777776146179,38.69,78108.41,0.0,0.96608,4e-05,3.40188]
[1777776151218,38.71,78109.07,0.0,0.96609,4e-05,3.40037]
[1777776156253,38.72,78109.73,0.0,0.96605,4e-05,3.403]
[1777776161288,38.74,78110.6,0.0,0.96603,4e-05,3.40495]
[1777776166323,38.76,78109.62,0.0,0.96593,4e-05,3.41348]
[1777776171359,38.78,78109.12,0.0,0.96585,4e-05,3.42002]
[1777776176393,38.79,78109.46,0.0,0.9658,4e-05,3.42353]
[1777776181428,38.81,78109.91,0.0,0.96577,4e-05,3.42662]
[1777776186463,38.82,78110.08,0.0,0.96572,4e-05,3.43066]
[1777776192504,38.85,78110.49,0.0,0.96565,4e-05,3.43597]
[1777776200741,38.87,78111.12,0.0,0.96559,4e-05,3.44145]
[1777776206603,38.89,78111.7,0.0,0.96554,4e-05,3.44513]
[1777776211638,38.91,78110.88,0.0,0.96549,4e-05,3.44864]
[1777776220881,38.94,78108.0,0.0,0.96526,4e-05,3.46735]
[1777776226742,38.96,78106.23,0.0,0.96511,4e-05,3.47928]
[1777776231779,39.0,78106.51,0.0,0.96497,4e-05,3.49114]
[1777776236814,39.05,78108.89,0.0,0.96492,4e-05,3.49529]
[1777776242857,39.07,78109.09,0.0,0.96486,4e-05,3.49985]
[1777776247891,39.08,78110.85,0.0,0.96489,4e-05,3.49792]
[1777776252927,39.1,78111.82,0.0,0.96488,4e-05,3.49877]
[1777776257961,39.11,78110.63,0.0,0.96477,4e-05,3.50721]
[1777776262996,39.12,78109.84,0.0,0.96469,4e-05,3.51414]
[1777776270047,39.14,78107.59,0.0,0.96452,4e-05,3.52783]
[1777776276087,39.16,78106.75,0.0,0.96446,4e-05,3.53143]
[1777776281306,39.17,78103.62,0.0,0.96427,4e-05,3.54662]
[1777776287164,39.19,78103.64,0.0,0.96422,4e-05,3.55124]
[1777776292199,39.2,78102.29,0.0,0.96411,4e-05,3.55995]
[1777776297234,39.22,78102.03,0.0,0.96405,4e-05,3.56472]
[1777776302269,39.23,78103.8,0.0,0.9641,4e-05,3.5607]
[1777776304285,39.23,78110.28,0.0,0.96438,4e-05,3.53842]
[1777776311516,39.25,78113.54,0.0,0.96445,4e-05,3.53255]
[1777776317374,39.26,78115.36,0.0,0.96447,4e-05,3.53093]
[1777776324425,39.28,78116.65,0.0,0.96446,4e-05,3.53178]
[1777776329460,39.3,78113.05,0.0,0.96426,4e-05,3.54837]
[1777776331474,39.3,78111.8,0.0,0.96422,4e-05,3.55]
[1777776337516,39.32,78111.64,0.0,0.96416,4e-05,3.55488]
[1777776342551,39.33,78109.55,0.0,0.96403,4e-05,3.56592]
[1777776348593,39.34,78109.96,0.0,0.96399,4e-05,3.56867]
[1777776355642,39.36,78108.71,0.0,0.96388,4e-05,3.57806]
[1777776360677,39.37,78107.4,0.0,0.96377,4e-05,3.58624]
[1777776365712,39.39,78105.94,0.0,0.96366,4e-05,3.59565]
[1777776371937,39.4,78104.57,0.0,0.96355,4e-05,3.6047]
[1777776378803,39.42,78103.06,0.0,0.96342,5e-05,3.61497]
[1777776383838,39.45,78107.06,0.0,0.96348,4e-05,3.61]
[1777776388876,39.46,78109.87,0.0,0.96356,4e-05,3.60335]
[1777776393908,39.47,78112.4,0.0,0.96368,4e-05,3.59344]
[1777776398943,39.49,78111.87,0.0,0.96361,4e-05,3.59877]
[1777776403978,39.5,78112.13,0.0,0.96358,4e-05,3.60119]
[1777776408006,39.54,78107.67,0.0,0.96321,5e-05,3.63091]
[1777776414047,39.57,78108.09,0.0,0.96312,5e-05,3.63832]
[1777776419083,39.58,78109.27,0.0,0.96314,5e-05,3.63698]
[1777776424118,39.6,78110.7,0.0,0.96316,5e-05,3.63495]
[1777776429153,39.61,78113.6,0.0,0.96326,5e-05,3.62744]
[1777776436201,39.62,78113.76,0.0,0.96321,5e-05,3.63088]
[1777776441237,39.63,78114.14,0.0,0.9632,5e-05,3.63234]
[1777776446272,39.64,78114.01,0.0,0.96316,5e-05,3.63559]
[1777776452497,39.65,78114.39,0.0,0.96317,5e-05,3.63319]
[1777776461385,39.67,78114.77,0.0,0.96313,5e-05,3.63673]
[1777776471451,39.69,78114.75,0.0,0.96306,5e-05,3.64214]
[1777776476486,39.69,78115.09,0.0,0.96304,5e-05,3.64355]
[1777776481523,39.7,78115.18,0.0,0.96302,5e-05,3.64583]
[1777776486555,39.71,78115.16,0.0,0.96298,5e-05,3.64847]
[1777776492779,39.72,78117.07,0.0,0.96303,5e-05,3.64469]
[1777776498640,39.73,78121.58,0.0,0.9632,4e-05,3.63164]
[1777776503675,39.74,78121.89,0.0,0.96318,4e-05,3.63317]
[1777776508710,39.75,78125.02,0.0,0.96328,4e-05,3.62466]
[1777776517777,39.77,78124.98,0.0,0.96326,4e-05,3.62531]
[1777776523820,39.78,78124.59,0.0,0.9632,4e-05,3.63045]
[1777776528854,39.79,78124.08,0.0,0.96314,4e-05,3.63492]
[1777776530877,39.79,78133.25,0.0,0.96355,4e-05,3.60276]
[1777776531883,39.79,78142.13,0.0,0.96394,4e-05,3.57101]
[1777776536918,39.8,78139.27,0.0,0.96378,4e-05,3.58418]
[1777776541955,39.81,78138.75,0.0,0.96372,4e-05,3.58909]
[1777776546989,39.82,78138.05,0.0,0.96365,4e-05,3.5946]
[1777776552024,39.83,78138.13,0.0,0.96362,4e-05,3.59733]
[1777776557058,39.84,78137.5,0.0,0.96355,4e-05,3.60256]
[1777776562094,39.86,78141.18,0.0,0.96368,4e-05,3.59252]
[1777776567130,39.87,78141.07,0.0,0.96364,4e-05,3.59591]
[1777776572164,39.88,78137.63,0.0,0.96349,4e-05,3.60664]
[1777776577199,39.89,78140.67,0.0,0.96359,4e-05,3.59877]
[1777776582234,39.9,78142.14,0.0,0.96362,4e-05,3.59646]
[1777776587269,39.91,78142.42,0.0,0.96359,4e-05,3.59835]
[1777776592304,39.92,78145.64,0.0,0.9637,4e-05,3.58985]
[1777776597338,39.93,78151.98,0.0,0.96394,4e-05,3.57048]
[1777776602373,39.94,78150.46,0.0,0.96384,4e-05,3.57888]
[1777776608416,39.95,78149.43,0.0,0.96375,4e-05,3.58602]
[1777776613628,39.96,78150.51,0.0,0.96376,4e-05,3.58509]
[1777776619494,39.97,78149.39,0.0,0.96367,4e-05,3.59247]
[1777776624528,39.98,78149.86,0.0,0.96366,4e-05,3.59359]
[1777776629563,39.99,78150.24,0.0,0.96364,4e-05,3.59498]
[1777776634599,40.0,78150.34,0.0,0.96365,4e-05,3.59307]
[1777776639634,40.01,78151.14,0.0,0.96365,4e-05,3.59297]
[1777776646683,40.02,78151.05,0.0,0.9636,4e-05,3.5971]
[1777776651719,40.03,78150.98,0.0,0.96357,4e-05,3.60004]
[1777776656754,40.04,78149.56,0.0,0.96347,4e-05,3.6077]
[1777776660784,40.05,78143.26,0.0,0.96316,4e-05,3.63209]
[1777776665821,40.06,78141.71,0.0,0.96307,4e-05,3.63999]
[1777776670852,40.07,78142.05,0.0,0.96305,4e-05,3.64113]
[1777776675887,40.07,78144.3,0.0,0.96312,4e-05,3.63549]
[1777776680922,40.08,78146.58,0.0,0.9632,4e-05,3.62975]
[1777776685957,40.09,78147.56,0.0,0.96321,4e-05,3.62863]
[1777776690992,40.1,78148.21,0.0,0.96321,4e-05,3.62866]
[1777776696026,40.11,78148.23,0.0,0.96322,4e-05,3.62657]
[1777776701062,40.12,78148.88,0.0,0.96322,4e-05,3.62699]
[1777776704268,40.12,78154.3,0.0,0.96344,4e-05,3.60919]
[1777776706097,40.12,78156.91,0.0,0.96355,4e-05,3.60096]
[1777776711133,40.13,78158.28,0.0,0.96357,4e-05,3.59864]
[1777776716167,40.14,78155.83,0.0,0.96344,4e-05,3.60976]
[1777776723216,40.15,78156.83,0.0,0.96344,4e-05,3.60971]
[1777776728251,40.16,78157.1,0.0,0.96342,4e-05,3.61126]
[1777776734480,40.17,78156.15,0.0,0.96334,4e-05,3.6176]
[1777776741342,40.19,78155.96,0.0,0.96329,4e-05,3.62171]
[1777776744555,40.19,78170.12,0.0,0.96389,4e-05,3.5734]
[1777776745369,40.19,78170.12,0.0,0.96389,4e-05,3.57352]
[1777776750404,40.19,78173.07,0.0,0.96401,4e-05,3.56388]
[1777776753425,40.2,78180.48,0.0,0.96437,4e-05,3.53431]
[1777776758461,40.2,78182.5,0.0,0.96444,4e-05,3.52826]
[1777776763496,40.2,78181.59,0.0,0.96439,4e-05,3.53234]
[1777776768531,40.21,78183.58,0.0,0.96447,4e-05,3.52632]
[1777776774766,40.21,78185.43,0.0,0.96453,4e-05,3.52095]
[1777776780618,40.21,78188.37,0.0,0.96465,4e-05,3.51184]
[1777776785654,40.22,78189.32,0.0,0.96468,4e-05,3.50944]
[1777776790688,40.22,78189.76,0.0,0.96469,4e-05,3.50876]
[1777776799758,40.22,78190.43,0.0,0.9647,4e-05,3.50794]
[1777776800768,40.22,78181.36,0.0,0.9643,4e-05,3.53952]
[1777776801772,40.23,78178.5,0.0,0.96418,4e-05,3.54958]
[1777776806807,40.23,78176.12,0.0,0.96407,4e-05,3.55834]
[1777776812855,40.23,78174.82,0.0,0.96405,4e-05,3.55919]
[1777776816880,40.23,78179.09,0.0,0.96423,4e-05,3.54479]
[1777776821912,40.23,78178.97,0.0,0.96421,4e-05,3.54586]
[1777776826947,40.24,78182.25,0.0,0.96435,4e-05,3.5352]
[1777776835198,40.24,78181.23,0.0,0.96428,4e-05,3.54008]
[1777776841046,40.24,78178.85,0.0,0.96417,4e-05,3.54908]
[1777776843060,40.24,78168.77,0.0,0.96373,4e-05,3.58455]
[1777776848095,40.25,78167.23,0.0,0.96366,4e-05,3.59039]
[1777776855338,40.25,78166.74,0.0,0.96362,4e-05,3.59291]
[1777776861185,40.25,78166.13,0.0,0.96359,4e-05,3.59557]
[1777776866220,40.25,78165.4,0.0,0.96355,4e-05,3.5988]
[1777776871256,40.25,78165.62,0.0,0.96359,4e-05,3.59431]
[1777776876291,40.26,78166.6,0.0,0.96363,4e-05,3.59153]
[1777776881326,40.25,78166.58,0.0,0.96365,4e-05,3.59002]
[1777776888375,40.24,78166.24,0.0,0.96369,4e-05,3.58695]
[1777776893410,40.23,78166.01,0.0,0.96371,4e-05,3.58473]
[1777776898445,40.21,78167.01,0.0,0.96379,4e-05,3.57824]
[1777776905688,40.2,78167.52,0.0,0.96387,4e-05,3.57236]
[1777776912543,40.19,78167.59,0.0,0.96392,4e-05,3.56806]
[1777776917577,40.18,78167.82,0.0,0.96397,4e-05,3.56438]
[1777776922614,40.17,78167.98,0.0,0.96401,4e-05,3.56097]
[1777776927650,40.16,78168.12,0.0,0.96402,4e-05,3.55987]
[1777776928656,40.16,78162.49,0.0,0.96377,4e-05,3.57973]
[1777776933690,40.17,78159.6,0.0,0.96368,4e-05,3.58621]
[1777776939733,40.17,78160.83,0.0,0.96372,4e-05,3.58266]
[1777776945972,40.17,78162.33,0.0,0.96378,4e-05,3.57823]
[1777776951816,40.17,78161.83,0.0,0.96376,4e-05,3.57936]
[1777776957860,40.17,78162.51,0.0,0.96379,4e-05,3.57711]
[1777776962894,40.17,78153.53,0.0,0.96339,4e-05,3.60941]
[1777776963902,40.17,78152.42,0.0,0.96334,4e-05,3.61342]
[1777776968939,40.17,78153.26,0.0,0.96337,4e-05,3.61088]
[1777776973975,40.18,78151.61,0.0,0.96329,4e-05,3.61712]
[1777776979011,40.17,78153.54,0.0,0.96339,4e-05,3.60919]
[1777776981031,40.17,78147.44,0.0,0.96312,4e-05,3.63089]
[1777776986266,40.17,78144.34,0.0,0.96298,4e-05,3.64206]
[1777776992109,40.17,78147.56,0.0,0.96316,4e-05,3.62651]
[1777776997143,40.17,78148.51,0.0,0.9632,4e-05,3.62334]
[1777777003186,40.18,78148.95,0.0,0.96322,4e-05,3.62199]
[1777777008221,40.18,78149.95,0.0,0.96326,4e-05,3.61862]
[1777777014277,40.18,78150.41,0.0,0.96328,4e-05,3.6172]
[1777777020318,40.18,78150.73,0.0,0.96329,4e-05,3.61629]
[1777777025353,40.18,78151.47,0.0,0.96332,4e-05,3.61383]
[1777777030390,40.18,78151.63,0.0,0.96332,4e-05,3.61345]
[1777777036616,40.18,78152.02,0.0,0.96334,4e-05,3.61229]
[1777777044489,40.16,78152.03,0.0,0.9634,4e-05,3.60737]
[1777777049524,40.15,78152.99,0.0,0.96348,4e-05,3.60049]
[1777777055565,40.14,78153.22,0.0,0.96359,4e-05,3.59127]
[1777777061608,40.12,78153.18,0.0,0.96363,4e-05,3.58743]
[1777777066827,40.11,78153.53,0.0,0.96369,4e-05,3.58294]
[1777777076897,40.09,78153.56,0.0,0.96377,4e-05,3.57642]
[1777777081748,40.08,78159.21,0.0,0.96406,4e-05,3.55349]
[1777777086968,40.07,78157.27,0.0,0.96401,4e-05,3.55735]
[1777777092825,40.05,78156.55,0.0,0.96402,4e-05,3.5563]
[1777777097860,40.05,78159.9,0.0,0.96417,4e-05,3.54459]
[1777777102895,40.04,78159.83,0.0,0.9642,4e-05,3.542]
[1777777107931,40.03,78158.55,0.0,0.96418,4e-05,3.54364]
[1777777112965,40.02,78157.69,0.0,0.96422,4e-05,3.53954]
[1777777120016,40.01,78154.77,0.0,0.96414,4e-05,3.5458]
[1777777127249,40.01,78154.77,0.0,0.96414,4e-05,3.54556]
[1777777136127,40.01,78154.72,0.0,0.96413,4e-05,3.54659]
[1777777141162,40.01,78154.73,0.0,0.96412,4e-05,3.54744]
[1777777147389,40.02,78154.81,0.0,0.96411,4e-05,3.54821]
[1777777154252,40.02,78154.82,0.0,0.96409,4e-05,3.54937]
[1777777163316,40.03,78155.3,0.0,0.96409,4e-05,3.54922]
[1777777170364,40.03,78156.02,0.0,0.96411,4e-05,3.5479]
[1777777176407,40.04,78155.67,0.0,0.96412,4e-05,3.54639]
[1777777186478,40.06,78156.03,0.0,0.96406,4e-05,3.55098]
[1777777191512,40.06,78155.51,0.0,0.96402,4e-05,3.55412]
[1777777197739,40.07,78155.61,0.0,0.96401,4e-05,3.55483]
[1777777203597,40.07,78149.8,0.0,0.96375,4e-05,3.57597]
[1777777208632,40.07,78147.83,0.0,0.96365,4e-05,3.58356]
[1777777211653,40.07,78153.14,0.0,0.96388,4e-05,3.56526]
[1777777216688,40.08,78152.47,0.0,0.96384,4e-05,3.56829]
[1777777221723,40.08,78152.02,0.0,0.96382,4e-05,3.57051]
[1777777226759,40.08,78152.35,0.0,0.96383,4e-05,3.56988]
[1777777231793,40.08,78151.33,0.0,0.96381,4e-05,3.56994]
[1777777236828,40.08,78154.12,0.0,0.96393,4e-05,3.56086]
[1777777243877,40.09,78154.24,0.0,0.96392,4e-05,3.56147]
[1777777248914,40.09,78153.35,0.0,0.96387,4e-05,3.56531]
[1777777258159,40.1,78153.32,0.0,0.96385,4e-05,3.56669]
[1777777266033,40.1,78153.17,0.0,0.96383,4e-05,3.56834]
[1777777271068,40.1,78154.0,0.0,0.96386,4e-05,3.56612]
[1777777278305,40.11,78153.61,0.0,0.96383,4e-05,3.56849]
[1777777284158,40.11,78153.61,0.0,0.96382,4e-05,3.56933]
[1777777290201,40.11,78153.73,0.0,0.96381,4e-05,3.56975]
[1777777292218,40.11,78159.63,0.0,0.96411,4e-05,3.54507]
[1777777293224,40.11,78165.9,0.0,0.96438,4e-05,3.52338]
[1777777294229,40.11,78169.36,0.0,0.96453,4e-05,3.51157]
[1777777300274,40.12,78170.19,0.0,0.96455,4e-05,3.51012]
[1777777308515,40.13,78169.26,0.0,0.96448,4e-05,3.5152]
[1777777312358,40.13,78164.19,0.0,0.96425,4e-05,3.53374]
[1777777314372,40.13,78156.9,0.0,0.96393,4e-05,3.55959]
[1777777321421,40.13,78156.94,0.0,0.96392,4e-05,3.56056]
[1777777326456,40.14,78155.05,0.0,0.96383,4e-05,3.56791]
[1777777331491,40.14,78153.31,0.0,0.96374,4e-05,3.57466]
[1777777338725,40.14,78155.03,0.0,0.9638,4e-05,3.56964]
[1777777347603,40.15,78155.55,0.0,0.96381,4e-05,3.56885]
[1777777353645,40.15,78156.78,0.0,0.9639,4e-05,3.56101]
[1777777358680,40.15,78156.6,0.0,0.96388,4e-05,3.5623]
[1777777363715,40.15,78150.28,0.0,0.9636,4e-05,3.58516]
[1777777364722,40.15,78146.38,0.0,0.96342,4e-05,3.59908]
[1777777371771,40.16,78145.28,0.0,0.96336,4e-05,3.60358]
[1777777379007,40.16,78145.48,0.0,0.96337,4e-05,3.60351]
[1777777382848,40.16,78139.65,0.0,0.9631,4e-05,3.62445]
[1777777387883,40.16,78133.7,0.0,0.96283,4e-05,3.64582]
[1777777392918,40.16,78127.71,0.0,0.96256,5e-05,3.66725]
[1777777399148,40.16,78129.47,0.0,0.96264,5e-05,3.66095]
[1777777405003,40.16,78132.38,0.0,0.96277,5e-05,3.65057]
[1777777410038,40.16,78134.94,0.0,0.96289,4e-05,3.64142]
[1777777416079,40.16,78135.11,0.0,0.96293,4e-05,3.63661]
[1777777421114,40.16,78134.2,0.0,0.96289,4e-05,3.63996]
[1777777426149,40.16,78132.36,0.0,0.96281,5e-05,3.64656]
[1777777434205,40.16,78129.97,0.0,0.9627,5e-05,3.65502]
[1777777439431,40.16,78128.64,0.0,0.96264,5e-05,3.65967]
[1777777445283,40.16,78127.1,0.0,0.96258,5e-05,3.66504]
[1777777450317,40.16,78126.73,0.0,0.96256,5e-05,3.66626]
[1777777455352,40.16,78126.35,0.0,0.96254,5e-05,3.66751]
[1777777461395,40.16,78126.47,0.0,0.96255,5e-05,3.66699]
[1777777466432,40.16,78125.12,0.0,0.96249,5e-05,3.67174]
[1777777471466,40.16,78123.95,0.0,0.96248,5e-05,3.6715]
[1777777479710,40.16,78119.49,0.0,0.96228,5e-05,3.6874]
[1777777482545,40.16,78114.94,0.0,0.96207,5e-05,3.70367]
[1777777489781,40.16,78115.44,0.0,0.9621,5e-05,3.70151]
[1777777495635,40.16,78114.05,0.0,0.96204,5e-05,3.70611]
[1777777500669,40.15,78113.6,0.0,0.96202,5e-05,3.70733]
[1777777506711,40.15,78113.65,0.0,0.96203,5e-05,3.70666]
[1777777511746,40.15,78113.76,0.0,0.96204,5e-05,3.70583]
[1777777517788,40.15,78113.87,0.0,0.96205,5e-05,3.70489]
[1777777522822,40.15,78114.92,0.0,0.96211,5e-05,3.70065]
[1777777528865,40.15,78115.31,0.0,0.96213,5e-05,3.69869]
[1777777534907,40.14,78116.26,0.0,0.96223,5e-05,3.69026]
[1777777539944,40.14,78116.78,0.0,0.96226,5e-05,3.68798]
[1777777544977,40.14,78117.25,0.0,0.96228,5e-05,3.68588]
[1777777550201,40.14,78119.95,0.0,0.96241,5e-05,3.67578]
[1777777552026,40.14,78124.19,0.0,0.9626,5e-05,3.6605]
[1777777560271,40.14,78125.85,0.0,0.96268,5e-05,3.65431]
[1777777568139,40.14,78124.71,0.0,0.96263,5e-05,3.6581]
[1777777578209,40.14,78123.19,0.0,0.96257,5e-05,3.66315]
[1777777584250,40.13,78122.69,0.0,0.96255,5e-05,3.6647]
[1777777589285,40.13,78122.09,0.0,0.96253,5e-05,3.66664]
[1777777595329,40.13,78121.48,0.0,0.96254,5e-05,3.66423]
[1777777600551,40.13,78121.48,0.0,0.96254,5e-05,3.66405]
[1777777606430,40.13,78121.09,0.0,0.96253,5e-05,3.66524]
[1777777611468,40.13,78120.61,0.0,0.96251,5e-05,3.66677]
[1777777617509,40.13,78120.64,0.0,0.96251,5e-05,3.66642]
[1777777630765,40.13,78119.16,0.0,0.96246,5e-05,3.67107]
[1777777636647,40.13,78117.92,0.0,0.9624,5e-05,3.67521]
[1777777641681,40.13,78117.84,0.0,0.9624,5e-05,3.67518]
[1777777646717,40.12,78118.93,0.0,0.96246,5e-05,3.67097]
[1777777651752,40.12,78118.89,0.0,0.9625,5e-05,3.66645]
[1777777656787,40.12,78118.63,0.0,0.96249,5e-05,3.66712]
[1777777661822,40.12,78119.98,0.0,0.96256,5e-05,3.66208]
[1777777666857,40.12,78119.98,0.0,0.96256,5e-05,3.66187]
[1777777672899,40.12,78119.77,0.0,0.96255,5e-05,3.66238]
[1777777677936,40.12,78121.81,0.0,0.96265,5e-05,3.65495]
[1777777683977,40.12,78122.56,0.0,0.96268,5e-05,3.65215]
[1777777692033,40.12,78122.29,0.0,0.96267,5e-05,3.65296]
[1777777697068,40.12,78126.67,0.0,0.96287,5e-05,3.63728]
[1777777703111,40.12,78128.8,0.0,0.96296,4e-05,3.6298]
[1777777708146,40.12,78130.97,0.0,0.96306,4e-05,3.6222]
[1777777709155,40.12,78137.33,0.0,0.96334,4e-05,3.59975]
[1777777713181,40.12,78143.23,0.0,0.96364,4e-05,3.57493]
[1777777718216,40.11,78142.48,0.0,0.96363,4e-05,3.57582]
[1777777724259,40.1,78143.4,0.0,0.96372,4e-05,3.56872]
[1777777726272,40.1,78139.11,0.0,0.96354,4e-05,3.58324]
[1777777731468,40.1,78140.71,0.0,0.9636,4e-05,3.57794]
[1777777737349,40.1,78144.76,0.0,0.96378,4e-05,3.56409]
[1777777742384,40.1,78149.66,0.0,0.96399,4e-05,3.54735]
[1777777747418,40.11,78152.68,0.0,0.96411,4e-05,3.53736]
[1777777752453,40.11,78153.26,0.0,0.96413,4e-05,3.53598]
[1777777757489,40.11,78154.0,0.0,0.96416,4e-05,3.53408]
[1777777762524,40.11,78154.04,0.0,0.96415,4e-05,3.5346]
[1777777767559,40.11,78150.14,0.0,0.96397,4e-05,3.54881]
[1777777772598,40.12,78150.16,0.0,0.96401,4e-05,3.54494]
[1777777780650,40.12,78150.68,0.0,0.96402,4e-05,3.54397]
[1777777788707,40.12,78150.72,0.0,0.96401,4e-05,3.54468]
[1777777793746,40.12,78151.23,0.0,0.96403,4e-05,3.54345]
[1777777798778,40.13,78156.68,0.0,0.96426,4e-05,3.52503]
[1777777803813,40.13,78157.61,0.0,0.96429,4e-05,3.52252]
[1777777805829,40.13,78150.85,0.0,0.96399,4e-05,3.5464]
[1777777812033,40.13,78150.53,0.0,0.96397,4e-05,3.54813]
[1777777822103,40.14,78150.37,0.0,0.96395,4e-05,3.54964]
[1777777828988,40.14,78150.75,0.0,0.96396,4e-05,3.54894]
[1777777837044,40.14,78150.95,0.0,0.964,4e-05,3.54469]
[1777777842246,40.14,78140.99,0.0,0.96355,4e-05,3.58013]
[1777777844093,40.14,78138.8,0.0,0.96345,4e-05,3.58798]
[1777777851142,40.14,78138.57,0.0,0.96344,4e-05,3.5889]
[1777777856178,40.14,78134.52,0.0,0.96326,4e-05,3.60325]
[1777777861212,40.14,78139.23,0.0,0.96347,4e-05,3.5866]
[1777777866246,40.14,78139.54,0.0,0.96348,4e-05,3.5855]
[1777777871281,40.14,78140.89,0.0,0.96354,4e-05,3.5807]
[1777777876317,40.14,78139.21,0.0,0.96347,4e-05,3.58656]
[1777777881352,40.14,78135.85,0.0,0.96332,4e-05,3.59827]
[1777777887394,40.14,78134.57,0.0,0.96327,4e-05,3.60265]
[1777777892596,40.14,78132.91,0.0,0.96323,4e-05,3.60409]
[1777777902666,40.14,78132.25,0.0,0.96321,4e-05,3.60631]
[1777777909548,40.14,78129.72,0.0,0.96309,4e-05,3.6152]
[1777777914584,40.14,78129.08,0.0,0.96307,4e-05,3.61742]
[1777777920625,40.14,78128.49,0.0,0.96304,4e-05,3.61946]
[1777777925661,40.14,78131.27,0.0,0.96316,4e-05,3.60966]
[1777777930696,40.14,78130.18,0.0,0.96311,4e-05,3.61361]
[1777777936738,40.14,78128.41,0.0,0.96303,4e-05,3.61999]
[1777777942948,40.14,78126.46,0.0,0.96295,5e-05,3.62701]
[1777777948823,40.14,78125.47,0.0,0.9629,5e-05,3.63062]
[1777777953858,40.14,78123.4,0.0,0.96285,5e-05,3.6337]
[1777777958892,40.14,78123.4,0.0,0.96285,5e-05,3.63377]
[1777777968964,40.14,78123.65,0.0,0.96286,5e-05,3.63295]
[1777777979037,40.14,78124.97,0.0,0.96291,5e-05,3.62834]
[1777777985082,40.14,78125.66,0.0,0.96294,5e-05,3.62593]
[1777777992130,40.14,78125.87,0.0,0.96295,5e-05,3.62523]
[1777777997165,40.14,78125.48,0.0,0.96294,5e-05,3.62664]
[1777778003371,40.14,78125.31,0.0,0.96293,5e-05,3.62727]
[1777778010256,40.14,78125.31,0.0,0.96293,5e-05,3.62729]
[1777778019325,40.14,78125.32,0.0,0.96297,5e-05,3.62292]
[1777778024359,40.14,78126.45,0.0,0.96302,4e-05,3.61892]
[1777778029394,40.14,78125.65,0.0,0.96298,5e-05,3.62179]
[1777778035436,40.14,78126.46,0.0,0.96302,4e-05,3.6189]
[1777778040471,40.14,78127.25,0.0,0.96306,4e-05,3.61612]
[1777778049533,40.14,78126.7,0.0,0.96303,4e-05,3.61809]
[1777778058597,40.14,78126.38,0.0,0.96302,4e-05,3.61922]
[1777778063791,40.14,78125.91,0.0,0.963,5e-05,3.62086]
[1777778071685,40.14,78125.91,0.0,0.96304,4e-05,3.61644]
[1777778079744,40.14,78126.28,0.0,0.96305,4e-05,3.61511]
[1777778086793,40.14,78126.13,0.0,0.96305,4e-05,3.61562]
[1777778092834,40.14,78126.1,0.0,0.96305,4e-05,3.61572]
[1777778098881,40.14,78126.01,0.0,0.96304,4e-05,3.61602]
[1777778104074,40.14,78126.29,0.0,0.96306,4e-05,3.61501]
[1777778109958,40.14,78125.82,0.0,0.96303,4e-05,3.61668]
[1777778114993,40.14,78125.48,0.0,0.96302,4e-05,3.61785]
[1777778120035,40.14,78126.27,0.0,0.96306,4e-05,3.61502]
[1777778125065,40.14,78126.65,0.0,0.96307,4e-05,3.61372]
[1777778134284,40.14,78124.71,0.0,0.96302,4e-05,3.6164]
[1777778140169,40.14,78121.5,0.0,0.96288,5e-05,3.62794]
[1777778145205,40.14,78119.88,0.0,0.9628,5e-05,3.63381]
[1777778150241,40.14,78120.67,0.0,0.96284,5e-05,3.63105]
[1777778155274,40.14,78123.29,0.0,0.96296,5e-05,3.6218]
[1777778160334,40.14,78125.6,0.0,0.96306,4e-05,3.6137]
[1777778165348,40.15,78126.0,0.0,0.96307,4e-05,3.6124]
[1777778174565,40.15,78126.48,0.0,0.96309,4e-05,3.61092]
[1777778184635,40.15,78126.94,0.0,0.96311,4e-05,3.60957]
[1777778190523,40.15,78127.42,0.0,0.96313,4e-05,3.60798]
[1777778195559,40.15,78127.78,0.0,0.96319,4e-05,3.60248]
[1777778201601,40.15,78128.61,0.0,0.96322,4e-05,3.59973]
[1777778206636,40.15,78128.58,0.0,0.96322,4e-05,3.60001]
[1777778213691,40.15,78128.72,0.0,0.96322,4e-05,3.59972]
[1777778223758,40.15,78128.86,0.0,0.96322,4e-05,3.5995]
[1777778230809,40.15,78128.72,0.0,0.96322,4e-05,3.60018]
[1777778239873,40.15,78128.84,0.0,0.96322,4e-05,3.59997]
[1777778245055,40.15,78128.82,0.0,0.96322,4e-05,3.60016]
[1777778251956,40.15,78128.82,0.0,0.96326,4e-05,3.59597]
[1777778257998,40.15,78126.74,0.0,0.96316,4e-05,3.60343]
[1777778265195,40.15,78126.83,0.0,0.96316,4e-05,3.60323]
[1777778272098,40.15,78127.55,0.0,0.96319,4e-05,3.60081]
[1777778278140,40.16,78127.98,0.0,0.96321,4e-05,3.59941]
[1777778283175,40.16,78127.88,0.0,0.96321,4e-05,3.59988]
[1777778289216,40.16,78127.41,0.0,0.96318,4e-05,3.60166]
[1777778294252,40.16,78128.13,0.0,0.96321,4e-05,3.59921]
[1777778300295,40.16,78128.11,0.0,0.96321,4e-05,3.59941]
[1777778305476,40.16,78128.05,0.0,0.96321,4e-05,3.59973]
[1777778311371,40.16,78127.92,0.0,0.96324,4e-05,3.59597]
[1777778316406,40.16,78128.04,0.0,0.96325,4e-05,3.59567]
[1777778321441,40.16,78128.11,0.0,0.96325,4e-05,3.59555]
[1777778327483,40.16,78127.82,0.0,0.96323,4e-05,3.59673]
[1777778332518,40.16,78128.01,0.0,0.96324,4e-05,3.59619]
[1777778338560,40.16,78128.19,0.0,0.96325,4e-05,3.59571]
[1777778345761,40.16,78128.09,0.0,0.96324,4e-05,3.59624]
[1777778353665,40.16,78128.4,0.0,0.96325,4e-05,3.59535]
[1777778362728,40.16,78128.31,0.0,0.96324,4e-05,3.5959]
[1777778369776,40.16,78128.13,0.0,0.96323,4e-05,3.59671]
[1777778375969,40.16,78128.04,0.0,0.96327,4e-05,3.59285]
[1777778381861,40.16,78128.02,0.0,0.96327,4e-05,3.59307]
[1777778389917,40.16,78128.01,0.0,0.96326,4e-05,3.59334]
[1777778396109,40.17,78127.36,0.0,0.96323,4e-05,3.5958]
[1777778403008,40.17,78127.36,0.0,0.96323,4e-05,3.59597]
[1777778409049,40.17,78127.48,0.0,0.96323,4e-05,3.59569]
[1777778415093,40.17,78127.74,0.0,0.96324,4e-05,3.59493]
[1777778420127,40.17,78127.77,0.0,0.96324,4e-05,3.59496]
[1777778425163,40.17,78127.37,0.0,0.96322,4e-05,3.5965]
[1777778430197,40.17,78127.62,0.0,0.96323,4e-05,3.59574]
[1777778436389,40.17,78123.55,0.0,0.96309,4e-05,3.60596]
[1777778443288,40.17,78123.55,0.0,0.96309,4e-05,3.60619]
[1777778448323,40.17,78123.86,0.0,0.9631,4e-05,3.60531]
[1777778456531,40.17,78121.17,0.0,0.96297,5e-05,3.61526]
[1777778462421,40.17,78120.7,0.0,0.96295,5e-05,3.6171]
[1777778467456,40.17,78122.37,0.0,0.96302,5e-05,3.61127]
[1777778473500,40.17,78124.45,0.0,0.96311,4e-05,3.60409]
[1777778478541,40.17,78126.42,0.0,0.9632,4e-05,3.59735]
[1777778483574,40.18,78126.29,0.0,0.96319,4e-05,3.59801]
[1777778488613,40.18,78124.51,0.0,0.96311,4e-05,3.60446]
[1777778493645,40.18,78125.01,0.0,0.96317,4e-05,3.59844]
[1777778505728,40.18,78125.08,0.0,0.96317,4e-05,3.59847]
[1777778511774,40.18,78126.29,0.0,0.96322,4e-05,3.59432]
[1777778516950,40.18,78127.34,0.0,0.96327,4e-05,3.59075]
[1777778527020,40.18,78127.4,0.0,0.96327,4e-05,3.59077]
[1777778533925,40.18,78127.84,0.0,0.96329,4e-05,3.58935]
[1777778539969,40.18,78127.52,0.0,0.96327,4e-05,3.59063]
[1777778545004,40.18,78128.48,0.0,0.96331,4e-05,3.58734]
[1777778553059,40.18,78128.01,0.0,0.96333,4e-05,3.58481]
[1777778564136,40.18,78128.23,0.0,0.96334,4e-05,3.58432]
[1777778569171,40.18,78128.26,0.0,0.96334,4e-05,3.58434]
[1777778577373,40.18,78126.64,0.0,0.96326,4e-05,3.59026]
[1777778583269,40.18,78124.75,0.0,0.96317,4e-05,3.59702]
[1777778588305,40.18,78121.62,0.0,0.96303,5e-05,3.60816]
[1777778593341,40.18,78117.86,0.0,0.96286,5e-05,3.62157]
[1777778600389,40.18,78115.22,0.0,0.96274,5e-05,3.63105]
[1777778601396,40.18,78109.35,0.0,0.96248,5e-05,3.652]
[1777778606430,40.18,78106.59,0.0,0.96235,5e-05,3.66184]
[1777778611466,40.18,78105.56,0.0,0.96235,5e-05,3.66109]
[1777778617654,40.18,78104.81,0.0,0.96231,5e-05,3.66378]
[1777778623550,40.18,78103.36,0.0,0.96224,5e-05,3.669]
[1777778630599,40.18,78102.14,0.0,0.96219,5e-05,3.6734]
[1777778635634,40.18,78100.88,0.0,0.96213,5e-05,3.67794]
[1777778641678,40.18,78100.33,0.0,0.96211,5e-05,3.67992]
[1777778646712,40.18,78099.48,0.0,0.96207,5e-05,3.68296]
[1777778651747,40.18,78097.01,0.0,0.96195,5e-05,3.69182]
[1777778656782,40.18,78095.85,0.0,0.9619,5e-05,3.69586]
[1777778661817,40.18,78098.08,0.0,0.96201,5e-05,3.68771]
[1777778666851,40.18,78098.53,0.0,0.96203,5e-05,3.686]
[1777778671887,40.18,78098.4,0.0,0.96206,5e-05,3.68197]
[1777778676923,40.18,78098.92,0.0,0.96209,5e-05,3.68001]
[1777778681956,40.18,78099.56,0.0,0.96212,5e-05,3.67763]
[1777778686992,40.18,78099.18,0.0,0.9621,5e-05,3.6789]
[1777778692030,40.18,78099.86,0.0,0.96214,5e-05,3.67636]
[1777778697065,40.18,78100.37,0.0,0.96216,5e-05,3.67444]
[1777778702099,40.18,78100.17,0.0,0.96215,5e-05,3.67507]
[1777778707135,40.18,78100.43,0.0,0.96217,5e-05,3.67405]
[1777778715191,40.18,78101.01,0.0,0.96219,5e-05,3.67182]
[1777778721235,40.18,78101.32,0.0,0.96221,5e-05,3.67063]
[1777778727276,40.18,78101.28,0.0,0.96221,5e-05,3.67066]
[1777778732310,40.18,78100.78,0.0,0.96223,5e-05,3.66795]
[1777778737346,40.18,78101.3,0.0,0.96225,5e-05,3.66603]
[1777778743387,40.18,78101.45,0.0,0.96226,5e-05,3.66544]
[1777778748571,40.18,78101.53,0.0,0.96227,5e-05,3.66511]
[1777778755472,40.18,78101.79,0.0,0.96228,5e-05,3.66413]
[1777778760507,40.18,78102.25,0.0,0.9623,5e-05,3.66245]
[1777778765541,40.18,78102.15,0.0,0.9623,5e-05,3.66279]
[1777778770577,40.18,78100.08,0.0,0.9622,5e-05,3.67018]
[1777778775612,40.18,78099.55,0.0,0.96218,5e-05,3.67198]
[1777778782661,40.18,78099.67,0.0,0.96219,5e-05,3.67142]
[1777778788858,40.18,78099.16,0.0,0.96216,5e-05,3.67312]
[1777778795751,40.18,78099.56,0.0,0.96223,5e-05,3.66715]
[1777778800792,40.18,78099.02,0.0,0.9622,5e-05,3.66901]
[1777778805822,40.17,78098.44,0.0,0.9622,5e-05,3.66875]
[1777778811865,40.15,78098.64,0.0,0.96227,5e-05,3.66346]
[1777778816901,40.14,78098.66,0.0,0.96232,5e-05,3.65959]
[1777778822942,40.12,78103.52,0.0,0.9626,5e-05,3.63779]
[1777778827977,40.11,78103.34,0.0,0.96263,5e-05,3.63484]
[1777778830998,40.1,78108.71,0.0,0.96291,5e-05,3.61357]
[1777778836032,40.09,78111.76,0.0,0.96309,5e-05,3.59936]
[1777778841068,40.08,78112.73,0.0,0.96317,5e-05,3.5926]
[1777778842075,40.08,78118.6,0.0,0.96344,4e-05,3.57115]
[1777778849285,40.06,78120.29,0.0,0.96358,4e-05,3.56017]
[1777778855167,40.05,78117.84,0.0,0.96355,4e-05,3.56135]
[1777778859195,40.04,78113.95,0.0,0.96341,4e-05,3.57253]
[1777778864230,40.03,78112.81,0.0,0.9634,4e-05,3.57333]
[1777778870272,40.01,78110.1,0.0,0.96333,5e-05,3.57909]
[1777778879495,39.99,78106.31,0.0,0.96323,5e-05,3.58617]
[1777778887393,39.97,78105.63,0.0,0.96327,5e-05,3.58355]
[1777778894440,39.96,78105.96,0.0,0.96334,5e-05,3.57804]
[1777778899635,39.95,78106.03,0.0,0.96338,5e-05,3.57472]
[1777778905517,39.93,78104.79,0.0,0.96337,5e-05,3.57549]
[1777778910552,39.92,78104.8,0.0,0.96341,5e-05,3.57247]
[1777778915586,39.91,78103.89,0.0,0.96344,5e-05,3.56841]
[1777778921632,39.9,78106.26,0.0,0.96359,4e-05,3.55661]
[1777778927673,39.89,78106.3,0.0,0.96364,4e-05,3.55312]
[1777778934722,39.88,78104.33,0.0,0.9636,4e-05,3.55624]
[1777778936736,39.87,78109.52,0.0,0.96384,4e-05,3.53683]
[1777778941771,39.86,78111.36,0.0,0.96395,4e-05,3.52777]
[1777778949985,39.85,78113.08,0.0,0.96408,4e-05,3.51762]
[1777778960056,39.83,78112.25,0.0,0.96411,4e-05,3.51533]
[1777778965939,39.82,78113.02,0.0,0.96418,4e-05,3.50949]
[1777778970974,39.81,78109.02,0.0,0.96404,4e-05,3.52097]
[1777778977020,39.8,78105.49,0.0,0.96396,4e-05,3.52598]
[1777778982053,39.79,78103.9,0.0,0.96392,4e-05,3.52901]
[1777778990269,39.77,78103.08,0.0,0.96394,4e-05,3.5278]
[1777778993131,39.77,78095.94,0.0,0.96364,5e-05,3.55157]
[1777778994139,39.77,78090.69,0.0,0.96341,5e-05,3.56972]
[1777778996152,39.76,78089.68,0.0,0.96337,5e-05,3.57218]
[1777779001187,39.75,78088.78,0.0,0.96337,5e-05,3.57258]
[1777779006222,39.74,78090.41,0.0,0.96348,5e-05,3.56401]
[1777779009245,39.74,78097.48,0.0,0.96382,4e-05,3.5373]
[1777779014280,39.73,78099.4,0.0,0.96393,4e-05,3.52803]
[1777779019317,39.72,78101.03,0.0,0.96404,4e-05,3.51984]
[1777779024352,39.71,78101.09,0.0,0.96407,4e-05,3.51723]
[1777779030548,39.7,78101.44,0.0,0.96412,4e-05,3.51267]
[1777779036437,39.69,78101.69,0.0,0.96421,4e-05,3.50515]
[1777779042479,39.68,78101.44,0.0,0.96423,4e-05,3.50329]
[1777779046507,39.68,78095.93,0.0,0.96401,4e-05,3.52089]
[1777779051542,39.67,78096.45,0.0,0.96407,4e-05,3.5162]
[1777779056577,39.66,78096.82,0.0,0.96411,4e-05,3.51255]
[1777779061612,39.65,78099.83,0.0,0.96427,4e-05,3.49963]
[1777779066646,39.64,78101.88,0.0,0.96439,4e-05,3.49024]
[1777779071682,39.64,78101.58,0.0,0.9644,4e-05,3.48917]
[1777779076718,39.63,78102.0,0.0,0.96445,4e-05,3.48561]
[1777779084773,39.62,78101.55,0.0,0.96447,4e-05,3.48389]
[1777779089808,39.61,78100.9,0.0,0.96447,4e-05,3.48414]
[1777779094845,39.6,78106.03,0.0,0.96476,4e-05,3.45987]
[1777779101042,39.59,78110.42,0.0,0.96498,4e-05,3.44237]
[1777779106929,39.59,78111.39,0.0,0.96505,4e-05,3.43686]
[1777779115992,39.58,78116.37,0.0,0.9653,4e-05,3.41648]
[1777779121182,39.57,78119.15,0.0,0.96544,4e-05,3.40517]
[1777779129084,39.56,78120.62,0.0,0.96554,4e-05,3.39744]
[1777779134118,39.55,78121.39,0.0,0.96559,4e-05,3.39315]
[1777779139155,39.55,78122.23,0.0,0.96565,4e-05,3.38865]
[1777779144189,39.54,78122.57,0.0,0.96568,4e-05,3.38589]
[1777779151394,39.54,78123.4,0.0,0.96579,4e-05,3.37661]
[1777779161465,39.52,78123.53,0.0,0.96583,4e-05,3.37312]
[1777779170374,39.52,78124.26,0.0,0.96589,4e-05,3.36789]
[1777779176415,39.51,78128.17,0.0,0.96608,4e-05,3.35272]
[1777779178428,39.51,78134.67,0.0,0.96637,4e-05,3.32989]
[1777779179436,39.51,78134.86,0.0,0.96638,4e-05,3.329]
[1777779190512,39.5,78133.3,0.0,0.96634,4e-05,3.33173]
[1777779195547,39.49,78135.61,0.0,0.96645,4e-05,3.32276]
[1777779200583,39.49,78135.39,0.0,0.96646,4e-05,3.32251]
[1777779205617,39.49,78135.13,0.0,0.96646,4e-05,3.32227]
[1777779210652,39.48,78135.14,0.0,0.96647,4e-05,3.32134]
[1777779215688,39.48,78135.2,0.0,0.96652,4e-05,3.31608]
[1777779220722,39.48,78135.97,0.0,0.96657,4e-05,3.31266]
[1777779225758,39.47,78138.29,0.0,0.96667,4e-05,3.30402]
[1777779227771,39.47,78145.25,0.0,0.96697,4e-05,3.28014]
[1777779232808,39.47,78147.34,0.0,0.96706,4e-05,3.27261]
[1777779237843,39.47,78152.38,0.0,0.96728,4e-05,3.25522]
[1777779240864,39.47,78161.35,0.0,0.96765,4e-05,3.22498]
[1777779245899,39.47,78161.18,0.0,0.96764,4e-05,3.22546]
[1777779250934,39.47,78161.93,0.0,0.96768,4e-05,3.22283]
[1777779255969,39.47,78162.04,0.0,0.96768,4e-05,3.22235]
[1777779261004,39.47,78164.1,0.0,0.96777,4e-05,3.2154]
[1777779266039,39.47,78163.91,0.0,0.96776,4e-05,3.216]
[1777779272250,39.47,78165.74,0.0,0.96787,4e-05,3.20578]
[1777779278124,39.47,78165.73,0.0,0.96787,4e-05,3.20588]
[1777779284169,39.47,78164.72,0.0,0.96783,4e-05,3.20929]
[1777779290211,39.47,78162.35,0.0,0.96773,4e-05,3.21717]
[1777779296253,39.47,78162.18,0.0,0.96773,4e-05,3.21764]
[1777779301287,39.47,78163.15,0.0,0.96777,4e-05,3.21432]
[1777779306323,39.47,78163.15,0.0,0.96777,4e-05,3.21425]
[1777779311359,39.47,78165.25,0.0,0.96786,4e-05,3.20718]
[1777779316394,39.47,78165.18,0.0,0.96785,4e-05,3.20739]
[1777779321429,39.47,78169.57,0.0,0.96803,4e-05,3.19275]
[1777779323443,39.47,78171.36,0.0,0.96811,4e-05,3.18686]
[1777779328480,39.47,78170.8,0.0,0.96808,4e-05,3.18889]
[1777779333513,39.47,78174.7,0.0,0.96828,4e-05,3.1721]
[1777779338551,39.47,78173.64,0.0,0.96823,4e-05,3.17597]
[1777779344590,39.47,78171.9,0.0,0.96815,4e-05,3.18216]
[1777779349625,39.47,78171.57,0.0,0.96813,4e-05,3.18359]
[1777779354660,39.47,78173.5,0.0,0.96821,4e-05,3.17752]
[1777779358687,39.48,78176.81,0.0,0.96834,4e-05,3.16694]
[1777779362902,39.48,78164.79,0.0,0.96784,4e-05,3.20738]
[1777779364732,39.48,78162.19,0.0,0.96774,4e-05,3.2161]
[1777779372789,39.48,78164.7,0.0,0.96783,4e-05,3.20802]
[1777779379837,39.48,78162.29,0.0,0.96773,4e-05,3.21632]
[1777779384873,39.48,78162.72,0.0,0.96775,4e-05,3.21502]
[1777779389907,39.48,78161.31,0.0,0.96769,4e-05,3.21983]
[1777779395949,39.48,78161.29,0.0,0.96773,4e-05,3.21591]
[1777779400984,39.48,78162.14,0.0,0.96776,4e-05,3.21323]
[1777779406019,39.48,78162.57,0.0,0.96777,4e-05,3.21194]
[1777779412061,39.48,78163.22,0.0,0.9678,4e-05,3.20996]
[1777779417096,39.48,78163.31,0.0,0.9678,4e-05,3.20981]
[1777779423324,39.48,78163.59,0.0,0.96781,4e-05,3.20906]
[1777779433392,39.49,78163.87,0.0,0.96782,4e-05,3.20844]
[1777779440259,39.49,78164.22,0.0,0.96783,4e-05,3.20749]
[1777779447308,39.49,78165.1,0.0,0.96786,4e-05,3.20479]
[1777779450329,39.49,78171.59,0.0,0.96813,4e-05,3.18334]
[1777779455364,39.49,78171.86,0.0,0.96817,4e-05,3.17873]
[1777779460399,39.49,78171.42,0.0,0.96815,4e-05,3.18057]
[1777779465434,39.49,78170.28,0.0,0.9681,4e-05,3.18472]
[1777779470477,39.49,78170.24,0.0,0.96809,4e-05,3.1852]
[1777779476519,39.49,78169.28,0.0,0.96805,4e-05,3.18879]
[1777779481554,39.5,78169.38,0.0,0.96805,4e-05,3.18878]
[1777779491620,39.5,78168.64,0.0,0.96801,4e-05,3.19186]
[1777779498672,39.5,78167.58,0.0,0.96796,4e-05,3.19578]
[1777779503895,39.5,78166.73,0.0,0.96792,4e-05,3.19887]
[1777779511764,39.5,78166.34,0.0,0.96794,4e-05,3.19645]
[1777779520827,39.5,78165.84,0.0,0.96792,4e-05,3.19859]
[1777779526868,39.5,78165.63,0.0,0.9679,4e-05,3.1996]
[1777779534107,39.51,78165.28,0.0,0.96788,4e-05,3.2012]
[1777779541974,39.51,78165.29,0.0,0.96788,4e-05,3.20155]
[1777779548017,39.51,78165.27,0.0,0.96787,4e-05,3.20198]
[1777779553055,39.51,78164.63,0.0,0.96784,4e-05,3.20436]
[1777779562115,39.51,78164.85,0.0,0.96785,4e-05,3.20407]
[1777779567150,39.51,78164.77,0.0,0.96784,4e-05,3.20458]
[1777779574387,39.51,78164.84,0.0,0.96788,4e-05,3.20057]
[1777779580241,39.51,78165.12,0.0,0.96789,4e-05,3.19995]
[1777779587292,39.52,78165.19,0.0,0.96789,4e-05,3.20009]
[1777779594527,39.52,78164.9,0.0,0.96787,4e-05,3.2014]
[1777779602396,39.52,78165.41,0.0,0.96789,4e-05,3.20009]
[1777779610452,39.52,78165.31,0.0,0.96788,4e-05,3.20079]
[1777779622533,39.52,78165.2,0.0,0.96787,4e-05,3.20169]
[1777779628578,39.52,78165.12,0.0,0.96786,4e-05,3.20218]
[1777779633613,39.52,78165.17,0.0,0.9679,4e-05,3.19805]
[1777779634807,39.52,78157.72,0.0,0.96759,4e-05,3.22296]
[1777779644878,39.52,78156.97,0.0,0.96756,4e-05,3.22538]
[1777779654959,39.52,78158.83,0.0,0.96764,4e-05,3.21911]
[1777779665028,39.52,78159.92,0.0,0.96768,4e-05,3.21547]
[1777779672887,39.52,78160.61,0.0,0.96771,4e-05,3.2132]
[1777779677923,39.52,78160.01,0.0,0.96769,4e-05,3.21523]
[1777779685168,39.52,78159.94,0.0,0.96768,4e-05,3.21548]
[1777779692019,39.52,78159.55,0.0,0.96771,4e-05,3.21268]
[1777779705108,39.52,78158.81,0.0,0.96767,4e-05,3.21528]
[1777779710146,39.52,78159.25,0.0,0.96769,4e-05,3.21389]
[1777779715378,39.52,78159.03,0.0,0.96768,4e-05,3.21473]
[1777779721220,39.52,78159.03,0.0,0.96768,4e-05,3.21483]
[1777779730286,39.53,78158.48,0.0,0.96766,4e-05,3.21682]
[1777779735322,39.53,78159.95,0.0,0.96771,4e-05,3.21202]
[1777779742371,39.53,78160.32,0.0,0.96773,4e-05,3.21093]
[1777779747406,39.53,78160.68,0.0,0.96774,4e-05,3.20983]
[1777779752441,39.53,78160.71,0.0,0.96778,4e-05,3.2057]
[1777779758486,39.53,78161.29,0.0,0.9678,4e-05,3.20391]
[1777779765729,39.53,78160.58,0.0,0.96777,4e-05,3.20645]
[1777779774595,39.53,78160.22,0.0,0.96775,4e-05,3.20787]
[1777779782651,39.53,78159.84,0.0,0.96774,4e-05,3.20933]
[1777779789700,39.53,78158.91,0.0,0.9677,4e-05,3.21259]
[1777779795939,39.53,78159.0,0.0,0.9677,4e-05,3.21243]
[1777779806010,39.53,78158.37,0.0,0.96767,4e-05,3.21476]
[1777779811856,39.53,78158.23,0.0,0.9677,4e-05,3.21122]
[1777779823937,39.53,78158.1,0.0,0.96769,4e-05,3.21198]
[1777779831997,39.53,78157.99,0.0,0.96768,4e-05,3.21257]
[1777779839045,39.53,78157.59,0.0,0.96767,4e-05,3.21409]
[1777779842173,39.53,78142.93,0.0,0.96706,4e-05,3.2634]
[1777779843112,39.53,78123.53,0.0,0.96623,4e-05,3.32941]
[1777779844133,39.53,78118.36,0.0,0.96601,4e-05,3.34701]
[1777779846310,39.53,78119.24,0.0,0.96606,4e-05,3.34334]
[1777779852174,39.53,78120.93,0.0,0.96614,4e-05,3.33653]
[1777779857209,39.52,78121.15,0.0,0.96617,4e-05,3.33475]
[1777779863251,39.52,78123.08,0.0,0.96627,4e-05,3.32664]
[1777779868286,39.52,78124.11,0.0,0.96632,4e-05,3.32207]
[1777779873321,39.51,78125.67,0.0,0.96644,4e-05,3.31149]
[1777779878357,39.51,78126.69,0.0,0.9665,4e-05,3.307]
[1777779883391,39.5,78128.19,0.0,0.96658,4e-05,3.3009]
[1777779893457,39.5,78128.26,0.0,0.9666,4e-05,3.29872]
[1777779899503,39.49,78130.35,0.0,0.9667,4e-05,3.29047]
[1777779904539,39.49,78129.98,0.0,0.9667,4e-05,3.29078]
[1777779909572,39.49,78130.63,0.0,0.96674,4e-05,3.28762]
[1777779916801,39.48,78130.76,0.0,0.96676,4e-05,3.28588]
[1777779922665,39.48,78135.31,0.0,0.96697,4e-05,3.26936]
[1777779928706,39.47,78135.76,0.0,0.967,4e-05,3.26688]
[1777779934748,39.47,78136.0,0.0,0.96706,4e-05,3.26095]
[1777779940790,39.47,78135.66,0.0,0.96705,4e-05,3.2612]
[1777779945825,39.47,78134.42,0.0,0.96701,4e-05,3.26461]
[1777779950861,39.46,78135.72,0.0,0.96708,4e-05,3.25945]
[1777779955894,39.46,78136.87,0.0,0.96713,4e-05,3.25485]
[1777779960930,39.46,78138.44,0.0,0.96721,4e-05,3.24889]
[1777779965965,39.46,78139.31,0.0,0.96725,4e-05,3.24532]
[1777779969994,39.45,78144.46,0.0,0.96747,4e-05,3.22753]
[1777779975027,39.45,78145.53,0.0,0.96752,4e-05,3.2235]
[1777779980063,39.45,78148.48,0.0,0.96765,4e-05,3.21327]
[1777779986105,39.45,78149.48,0.0,0.96769,4e-05,3.20963]
[1777779992147,39.45,78151.52,0.0,0.96782,4e-05,3.19852]
[1777779997364,39.45,78149.43,0.0,0.96773,4e-05,3.20543]
[1777780004231,39.45,78148.69,0.0,0.9677,4e-05,3.20785]
[1777780011280,39.45,78149.3,0.0,0.96773,4e-05,3.20576]
[1777780017505,39.45,78153.23,0.0,0.96789,4e-05,3.1927]
[1777780025377,39.45,78151.51,0.0,0.96782,4e-05,3.19855]
[1777780030425,39.45,78150.12,0.0,0.96776,4e-05,3.20327]
[1777780037474,39.45,78149.31,0.0,0.96772,4e-05,3.20607]
[1777780044523,39.45,78148.24,0.0,0.96768,4e-05,3.20977]
[1777780050565,39.45,78148.17,0.0,0.96767,4e-05,3.21013]
[1777780055599,39.45,78148.39,0.0,0.96772,4e-05,3.20535]
[1777780060635,39.45,78150.29,0.0,0.9678,4e-05,3.19914]
[1777780067854,39.45,78151.18,0.0,0.96783,4e-05,3.1964]
[1777780075740,39.45,78152.11,0.0,0.96787,4e-05,3.19356]
[1777780081782,39.45,78152.71,0.0,0.96789,4e-05,3.19176]
[1777780087994,39.45,78153.0,0.0,0.9679,4e-05,3.19098]
[1777780098064,39.46,78153.51,0.0,0.96792,4e-05,3.1896]
[1777780102929,39.46,78161.22,0.0,0.96823,4e-05,3.1642]
[1777780108134,39.46,78161.83,0.0,0.96825,4e-05,3.16263]
[1777780114005,39.46,78160.13,0.0,0.96821,4e-05,3.16468]
[1777780122061,39.46,78159.28,0.0,0.96817,4e-05,3.16823]
[1777780128274,39.47,78158.48,0.0,0.96813,4e-05,3.17141]
[1777780134146,39.47,78157.09,0.0,0.96807,4e-05,3.17653]
[1777780140188,39.47,78157.46,0.0,0.96807,4e-05,3.17582]
[1777780146230,39.47,78161.07,0.0,0.96821,4e-05,3.16446]
[1777780151265,39.47,78164.66,0.0,0.96835,4e-05,3.15311]
[1777780156299,39.48,78165.69,0.0,0.96839,4e-05,3.1503]
[1777780161335,39.48,78166.5,0.0,0.96841,4e-05,3.14822]
[1777780162342,39.48,78176.41,0.0,0.96881,4e-05,3.11574]
[1777780164356,39.48,78171.16,0.0,0.9686,4e-05,3.13328]
[1777780166370,39.48,78171.11,0.0,0.96859,4e-05,3.13375]
[1777780171405,39.48,78171.2,0.0,0.96863,4e-05,3.13006]
[1777780176440,39.49,78169.88,0.0,0.96856,4e-05,3.13509]
[1777780182482,39.49,78170.77,0.0,0.96859,4e-05,3.13297]
[1777780187518,39.49,78172.41,0.0,0.96865,4e-05,3.12827]
[1777780192557,39.49,78170.99,0.0,0.96858,4e-05,3.13364]
[1777780197596,39.5,78171.11,0.0,0.96858,4e-05,3.13406]
[1777780202626,39.5,78170.83,0.0,0.96856,4e-05,3.13564]
[1777780207662,39.5,78166.02,0.0,0.96836,4e-05,3.15208]
[1777780212698,39.5,78164.95,0.0,0.96831,4e-05,3.1561]
[1777780217732,39.5,78164.92,0.0,0.9683,4e-05,3.15668]
[1777780224781,39.51,78163.95,0.0,0.96825,4e-05,3.16051]
[1777780229816,39.51,78164.2,0.0,0.96826,4e-05,3.16012]
[1777780234851,39.51,78163.89,0.0,0.96828,4e-05,3.15747]
[1777780239051,39.51,78169.76,0.0,0.96851,4e-05,3.13848]
[1777780239892,39.51,78169.76,0.0,0.96851,4e-05,3.13861]
[1777780244926,39.51,78170.93,0.0,0.96855,4e-05,3.13545]
[1777780249962,39.52,78169.04,0.0,0.96846,4e-05,3.14234]
[1777780256004,39.52,78169.13,0.0,0.96846,4e-05,3.14287]
[1777780261039,39.52,78170.5,0.0,0.9685,4e-05,3.13905]
[1777780266075,39.52,78171.1,0.0,0.96852,4e-05,3.13776]
[1777780276141,39.53,78171.33,0.0,0.96851,4e-05,3.13839]
[1777780283192,39.53,78170.67,0.0,0.96847,4e-05,3.14152]
[1777780289403,39.54,78171.05,0.0,0.96848,4e-05,3.14105]
[1777780296287,39.54,78172.0,0.0,0.96855,4e-05,3.13473]
[1777780301323,39.54,78172.61,0.0,0.96856,4e-05,3.13342]
[1777780307364,39.55,78173.93,0.0,0.96861,4e-05,3.12987]
[1777780312400,39.55,78171.37,0.0,0.9685,4e-05,3.13891]
[1777780319613,39.55,78171.83,0.0,0.9685,4e-05,3.13819]
[1777780324484,39.55,78177.59,0.0,0.96873,4e-05,3.11981]
[1777780325491,39.55,78178.82,0.0,0.96878,4e-05,3.11591]
[1777780330526,39.56,78178.82,0.0,0.96877,4e-05,3.1166]
[1777780336567,39.56,78179.1,0.0,0.96877,4e-05,3.1165]
[1777780341602,39.56,78182.5,0.0,0.9689,4e-05,3.10605]
[1777780346638,39.56,78181.17,0.0,0.96884,4e-05,3.11115]
[1777780353688,39.57,78181.09,0.0,0.96886,4e-05,3.10834]
[1777780355702,39.57,78189.73,0.0,0.9692,4e-05,3.0805]
[1777780356708,39.57,78192.32,0.0,0.9693,4e-05,3.0723]
[1777780362750,39.57,78192.54,0.0,0.96929,4e-05,3.07311]
[1777780367784,39.58,78191.8,0.0,0.96925,4e-05,3.0766]
[1777780372821,39.58,78191.59,0.0,0.96923,4e-05,3.07839]
[1777780379868,39.59,78190.62,0.0,0.96917,4e-05,3.08308]
[1777780384903,39.59,78186.4,0.0,0.96899,4e-05,3.09787]
[1777780389939,39.6,78184.1,0.0,0.96889,4e-05,3.10636]
[1777780392964,39.6,78173.45,0.0,0.96845,4e-05,3.14177]
[1777780393966,39.6,78167.21,0.0,0.9682,4e-05,3.16245]
[1777780399002,39.6,78167.23,0.0,0.96819,4e-05,3.16292]
[1777780404037,39.6,78170.74,0.0,0.96833,4e-05,3.15188]
[1777780409073,39.6,78170.72,0.0,0.96832,4e-05,3.15252]
[1777780414108,39.61,78171.23,0.0,0.96837,4e-05,3.14729]
[1777780417128,39.61,78179.47,0.0,0.9687,4e-05,3.12066]
[1777780422164,39.61,78179.3,0.0,0.96868,4e-05,3.12201]
[1777780427199,39.61,78178.87,0.0,0.96866,4e-05,3.1242]
[1777780432235,39.62,78181.27,0.0,0.96874,4e-05,3.1171]
[1777780437268,39.62,78182.49,0.0,0.96878,4e-05,3.11388]
[1777780442310,39.62,78183.52,0.0,0.96881,4e-05,3.11126]
[1777780447339,39.63,78184.56,0.0,0.96885,4e-05,3.10856]
[1777780453381,39.63,78185.15,0.0,0.96886,4e-05,3.10745]
[1777780459423,39.63,78186.65,0.0,0.96891,4e-05,3.10334]
[1777780466474,39.64,78187.48,0.0,0.96893,4e-05,3.1016]
[1777780471507,39.64,78190.03,0.0,0.96906,4e-05,3.08998]
[1777780476542,39.64,78191.01,0.0,0.96909,4e-05,3.08762]
[1777780481577,39.64,78188.08,0.0,0.96897,4e-05,3.09791]
[1777780486612,39.65,78188.21,0.0,0.96896,4e-05,3.09826]
[1777780492657,39.65,78189.04,0.0,0.96898,4e-05,3.09653]
[1777780498700,39.65,78189.53,0.0,0.96899,4e-05,3.09592]
[1777780503740,39.66,78189.95,0.0,0.969,4e-05,3.09539]
[1777780509777,39.66,78190.02,0.0,0.96899,4e-05,3.09617]
[1777780515828,39.66,78189.95,0.0,0.96897,4e-05,3.09741]
[1777780521019,39.67,78189.99,0.0,0.96896,4e-05,3.09829]
[1777780526905,39.67,78189.93,0.0,0.96895,4e-05,3.09949]
[1777780531940,39.67,78189.66,0.0,0.96897,4e-05,3.09708]
[1777780541159,39.68,78190.24,0.0,0.96897,4e-05,3.0967]
[1777780547048,39.68,78190.24,0.0,0.96896,4e-05,3.09769]
[1777780549060,39.69,78183.96,0.0,0.9687,4e-05,3.11844]
[1777780555103,39.69,78179.89,0.0,0.96853,4e-05,3.13245]
[1777780562152,39.69,78179.02,0.0,0.96849,4e-05,3.13615]
[1777780567187,39.69,78176.88,0.0,0.96839,4e-05,3.14375]
[1777780572223,39.7,78177.72,0.0,0.96842,4e-05,3.14158]
[1777780577258,39.7,78178.34,0.0,0.96844,4e-05,3.14019]
[1777780582293,39.7,78179.13,0.0,0.96846,4e-05,3.13825]
[1777780587329,39.7,78181.24,0.0,0.96854,4e-05,3.13203]
[1777780595384,39.71,78181.92,0.0,0.96859,4e-05,3.12685]
[1777780600422,39.71,78179.93,0.0,0.9685,4e-05,3.13408]
[1777780605453,39.71,78176.28,0.0,0.96835,4e-05,3.14668]
[1777780610489,39.71,78174.88,0.0,0.96828,4e-05,3.15187]
[1777780615523,39.72,78174.74,0.0,0.96827,4e-05,3.15292]
[1777780621722,39.72,78174.91,0.0,0.96827,4e-05,3.15308]
[1777780628615,39.72,78175.44,0.0,0.96828,4e-05,3.15218]
[1777780639690,39.73,78177.08,0.0,0.96833,4e-05,3.14817]
[1777780644729,39.73,78179.7,0.0,0.96843,4e-05,3.14021]
[1777780649764,39.73,78179.22,0.0,0.9684,4e-05,3.14248]
[1777780662002,39.74,78175.81,0.0,0.96828,4e-05,3.15112]
[1777780668899,39.74,78175.64,0.0,0.96826,4e-05,3.15259]
[1777780673935,39.74,78174.52,0.0,0.96821,4e-05,3.15691]
[1777780679978,39.75,78174.42,0.0,0.9682,4e-05,3.15801]
[1777780687028,39.75,78173.64,0.0,0.96815,4e-05,3.16146]
[1777780692214,39.75,78173.27,0.0,0.96813,4e-05,3.16343]
[1777780700118,39.76,78173.24,0.0,0.96812,4e-05,3.1644]
[1777780705152,39.76,78174.82,0.0,0.96817,4e-05,3.15996]
[1777780710187,39.76,78179.09,0.0,0.96834,4e-05,3.14662]
[1777780715222,39.76,78179.19,0.0,0.96837,4e-05,3.14293]
[1777780720257,39.77,78178.7,0.0,0.96834,4e-05,3.14529]
[1777780725292,39.77,78175.49,0.0,0.9682,4e-05,3.15654]
[1777780732494,39.77,78175.78,0.0,0.9682,4e-05,3.15649]
[1777780738383,39.78,78175.86,0.0,0.9682,4e-05,3.15699]
[1777780743418,39.78,78175.83,0.0,0.96819,4e-05,3.15771]
[1777780748453,39.78,78177.16,0.0,0.96824,4e-05,3.15399]
[1777780754495,39.78,78177.38,0.0,0.96823,4e-05,3.15404]
[1777780759529,39.79,78177.36,0.0,0.96823,4e-05,3.15474]
[1777780764564,39.79,78177.26,0.0,0.96821,4e-05,3.15571]
[1777780769599,39.79,78178.23,0.0,0.96825,4e-05,3.15316]
[1777780776650,39.79,78179.05,0.0,0.96831,4e-05,3.14728]
[1777780781684,39.8,78182.37,0.0,0.96843,4e-05,3.13711]
[1777780787726,39.8,78182.99,0.0,0.96845,4e-05,3.13593]
[1777780792916,39.8,78182.4,0.0,0.96841,4e-05,3.13855]
[1777780800819,39.81,78179.38,0.0,0.96828,4e-05,3.14939]
[1777780805852,39.81,78174.17,0.0,0.96806,4e-05,3.16705]
[1777780810887,39.81,78170.74,0.0,0.96792,4e-05,3.17873]
[1777780815925,39.81,78166.05,0.0,0.96772,4e-05,3.19452]
[1777780817939,39.81,78160.69,0.0,0.9675,4e-05,3.21235]
[1777780823125,39.81,78160.14,0.0,0.96748,4e-05,3.21411]
[1777780829023,39.81,78160.2,0.0,0.96748,4e-05,3.21381]
[1777780834054,39.81,78159.96,0.0,0.96751,4e-05,3.21039]
[1777780839089,39.81,78157.92,0.0,0.96743,4e-05,3.21715]
[1777780844124,39.81,78156.38,0.0,0.96737,4e-05,3.22216]
[1777780850168,39.81,78157.66,0.0,0.96742,4e-05,3.21769]
[1777780855201,39.81,78159.38,0.0,0.9675,4e-05,3.21179]
[1777780860237,39.81,78159.24,0.0,0.96749,4e-05,3.2121]
[1777780865273,39.81,78159.12,0.0,0.96749,4e-05,3.21237]
[1777780870309,39.81,78162.68,0.0,0.96764,4e-05,3.20045]
[1777780871316,39.81,78169.02,0.0,0.9679,4e-05,3.17944]
[1777780872324,39.81,78169.09,0.0,0.9679,4e-05,3.17928]
[1777780876351,39.81,78174.12,0.0,0.9681,4e-05,3.16284]
[1777780882394,39.81,78173.85,0.0,0.96809,4e-05,3.16416]
[1777780887429,39.81,78172.55,0.0,0.96803,4e-05,3.16875]
[1777780892464,39.81,78171.48,0.0,0.96802,4e-05,3.16838]
[1777780897499,39.81,78170.3,0.0,0.96797,4e-05,3.17248]
[1777780904694,39.81,78170.27,0.0,0.96797,4e-05,3.17282]
[1777780911597,39.81,78169.58,0.0,0.96794,4e-05,3.17528]
[1777780917639,39.81,78169.68,0.0,0.96794,4e-05,3.17505]
[1777780922674,39.81,78178.2,0.0,0.96828,4e-05,3.14715]
[1777780927709,39.82,78181.54,0.0,0.96841,4e-05,3.13662]
[1777780932743,39.82,78180.24,0.0,0.96836,4e-05,3.1413]
[1777780937779,39.82,78179.5,0.0,0.96832,4e-05,3.14416]
[1777780944976,39.82,78178.62,0.0,0.96828,4e-05,3.14766]
[1777780950870,39.82,78178.69,0.0,0.96827,4e-05,3.14799]
[1777780956912,39.82,78177.8,0.0,0.96827,4e-05,3.14735]
[1777780961970,39.83,78173.14,0.0,0.96808,4e-05,3.16311]
[1777780962977,39.83,78167.9,0.0,0.96786,4e-05,3.18045]
[1777780965118,39.83,78163.54,0.0,0.96768,4e-05,3.19493]
[1777780973051,39.83,78164.19,0.0,0.96771,4e-05,3.19288]
[1777780980102,39.83,78166.23,0.0,0.96779,4e-05,3.18619]
[1777780985258,39.83,78167.35,0.0,0.96784,4e-05,3.18251]
[1777780991178,39.81,78167.41,0.0,0.96789,4e-05,3.17833]
[1777780996213,39.81,78168.7,0.0,0.96795,4e-05,3.17313]
[1777781002255,39.81,78169.51,0.0,0.96798,4e-05,3.17054]
[1777781007290,39.81,78168.65,0.0,0.96795,4e-05,3.17343]
[1777781012325,39.81,78166.08,0.0,0.96788,4e-05,3.17782]
[1777781017360,39.81,78165.3,0.0,0.96785,4e-05,3.18036]
[1777781025540,39.81,78166.36,0.0,0.96789,4e-05,3.17676]
[1777781031455,39.81,78166.36,0.0,0.96789,4e-05,3.17672]
[1777781038507,39.81,78168.01,0.0,0.96796,4e-05,3.17121]
[1777781043542,39.81,78168.67,0.0,0.96799,4e-05,3.169]
[1777781052604,39.81,78169.01,0.0,0.968,4e-05,3.16785]
[1777781058647,39.81,78169.72,0.0,0.96803,4e-05,3.16557]
[1777781064688,39.81,78169.55,0.0,0.96802,4e-05,3.16622]
[1777781070730,39.81,78170.68,0.0,0.96807,4e-05,3.1626]
[1777781075891,39.81,78170.87,0.0,0.96811,4e-05,3.15796]
[1777781080801,39.81,78164.97,0.0,0.96787,4e-05,3.17757]
[1777781085961,39.81,78162.93,0.0,0.96779,4e-05,3.18434]
[1777781096031,39.81,78162.58,0.0,0.96777,4e-05,3.18547]
[1777781101953,39.81,78159.94,0.0,0.96767,4e-05,3.19415]
[1777781106989,39.81,78160.39,0.0,0.96769,4e-05,3.19259]
[1777781115045,39.81,78161.12,0.0,0.96772,4e-05,3.19013]
[1777781122093,39.81,78160.78,0.0,0.9677,4e-05,3.19126]
[1777781127133,39.81,78158.97,0.0,0.96763,4e-05,3.19725]
[1777781133175,39.81,78157.53,0.0,0.96761,4e-05,3.19782]
[1777781142238,39.81,78157.75,0.0,0.96762,4e-05,3.1971]
[1777781148284,39.81,78158.48,0.0,0.96765,4e-05,3.19469]
[1777781153316,39.81,78159.5,0.0,0.96769,4e-05,3.19132]
[1777781158351,39.81,78159.64,0.0,0.96769,4e-05,3.19086]
[1777781163388,39.81,78159.74,0.0,0.9677,4e-05,3.19053]
[1777781168421,39.81,78157.2,0.0,0.96759,4e-05,3.1989]
[1777781174462,39.81,78158.17,0.0,0.96764,4e-05,3.19556]
[1777781181514,39.81,78160.21,0.0,0.96772,4e-05,3.18868]
[1777781186667,39.81,78157.74,0.0,0.96762,4e-05,3.1969]
[1777781192590,39.81,78151.7,0.0,0.96741,4e-05,3.21285]
[1777781197626,39.81,78152.29,0.0,0.96743,4e-05,3.21091]
[1777781206807,39.81,78150.48,0.0,0.96736,4e-05,3.217]
[1777781216879,39.81,78145.95,0.0,0.96717,4e-05,3.23213]
[1777781222803,39.81,78144.43,0.0,0.96711,4e-05,3.2372]
[1777781228845,39.81,78143.91,0.0,0.96708,4e-05,3.23891]
[1777781237020,39.81,78143.52,0.0,0.96707,4e-05,3.24017]
[1777781247090,39.81,78142.1,0.0,0.96701,4e-05,3.24488]
[1777781254023,39.81,78142.1,0.0,0.96705,4e-05,3.24063]
[1777781259058,39.81,78144.5,0.0,0.96715,4e-05,3.23266]
[1777781264092,39.81,78142.44,0.0,0.96706,4e-05,3.23963]
[1777781272147,39.81,78141.46,0.0,0.96702,4e-05,3.24291]
[1777781274162,39.81,78131.78,0.0,0.96661,4e-05,3.27544]
[1777781279195,39.81,78132.9,0.0,0.96667,4e-05,3.27137]
[1777781287371,39.81,78132.17,0.0,0.96664,4e-05,3.27339]
[1777781293294,39.81,78130.92,0.0,0.96659,4e-05,3.27728]
[1777781298334,39.8,78129.69,0.0,0.96654,4e-05,3.28112]
[1777781305383,39.8,78130.0,0.0,0.96656,4e-05,3.27958]
[1777781310418,39.8,78131.56,0.0,0.96663,4e-05,3.27397]
[1777781317582,39.8,78131.59,0.0,0.96668,4e-05,3.26921]
[1777781323510,39.8,78132.25,0.0,0.96671,4e-05,3.26661]
[1777781328544,39.8,78129.93,0.0,0.96662,4e-05,3.27415]
[1777781329551,39.8,78124.8,0.0,0.9664,4e-05,3.29145]
[1777781331566,39.8,78124.33,0.0,0.96638,4e-05,3.29283]
[1777781337747,39.79,78126.87,0.0,0.9665,4e-05,3.28358]
[1777781343658,39.79,78129.06,0.0,0.9666,4e-05,3.2756]
[1777781348694,39.79,78129.98,0.0,0.96664,4e-05,3.27205]
[1777781353728,39.79,78128.51,0.0,0.96659,4e-05,3.27657]
[1777781357889,39.79,78114.61,0.0,0.966,4e-05,3.32346]
[1777781359771,39.79,78112.65,0.0,0.96592,4e-05,3.32987]
[1777781365812,39.78,78113.75,0.0,0.96598,4e-05,3.32476]
[1777781370848,39.78,78112.67,0.0,0.96594,4e-05,3.32767]
[1777781375883,39.77,78111.2,0.0,0.96594,4e-05,3.32726]
[1777781380918,39.77,78108.17,0.0,0.96582,4e-05,3.33668]
[1777781385954,39.77,78105.94,0.0,0.96573,4e-05,3.3433]
[1777781388974,39.76,78100.86,0.0,0.96552,4e-05,3.36013]
[1777781396024,39.76,78098.0,0.0,0.96542,4e-05,3.36842]
[1777781401059,39.75,78095.74,0.0,0.96533,4e-05,3.37506]
[1777781406094,39.75,78094.24,0.0,0.96528,4e-05,3.37903]
[1777781411128,39.75,78093.21,0.0,0.96525,4e-05,3.38133]
[1777781416165,39.74,78092.05,0.0,0.96522,4e-05,3.38404]
[1777781421200,39.74,78094.32,0.0,0.96533,4e-05,3.37487]
[1777781426236,39.73,78094.79,0.0,0.96537,4e-05,3.37197]
[1777781431271,39.73,78102.84,0.0,0.96578,4e-05,3.33875]
[1777781436305,39.72,78102.34,0.0,0.96577,4e-05,3.33939]
[1777781441340,39.72,78103.61,0.0,0.96584,4e-05,3.33395]
[1777781447381,39.71,78106.13,0.0,0.96596,4e-05,3.32408]
[1777781458589,39.71,78114.41,0.0,0.96634,4e-05,3.29373]
[1777781464507,39.7,78113.83,0.0,0.96633,4e-05,3.29461]
[1777781469539,39.7,78113.28,0.0,0.96632,4e-05,3.29557]
[1777781474574,39.7,78113.18,0.0,0.96633,4e-05,3.29501]
[1777781481623,39.69,78112.49,0.0,0.96631,4e-05,3.29611]
[1777781487665,39.69,78112.59,0.0,0.96633,4e-05,3.29472]
[1777781492700,39.68,78109.18,0.0,0.96623,4e-05,3.30121]
[1777781497734,39.68,78108.25,0.0,0.96621,4e-05,3.30346]
[1777781502770,39.68,78108.22,0.0,0.96622,4e-05,3.30266]
[1777781508944,39.67,78106.45,0.0,0.96615,4e-05,3.30765]
[1777781514855,39.67,78105.67,0.0,0.96613,4e-05,3.30929]
[1777781523917,39.66,78106.42,0.0,0.96618,4e-05,3.30521]
[1777781529086,39.66,78102.9,0.0,0.96604,4e-05,3.31622]
[1777781537008,39.66,78101.95,0.0,0.96602,4e-05,3.31806]
[1777781542043,39.65,78100.69,0.0,0.96598,4e-05,3.32152]
[1777781550098,39.65,78102.82,0.0,0.96608,4e-05,3.31294]
[1777781555138,39.65,78106.77,0.0,0.9663,4e-05,3.29445]
[1777781560169,39.64,78106.67,0.0,0.96631,4e-05,3.29416]
[1777781565203,39.64,78108.51,0.0,0.96639,4e-05,3.28726]
[1777781576280,39.64,78108.44,0.0,0.96641,4e-05,3.28614]
[1777781581317,39.63,78109.01,0.0,0.96644,4e-05,3.28357]
[1777781586351,39.63,78108.8,0.0,0.96644,4e-05,3.28365]
[1777781595414,39.63,78108.76,0.0,0.96645,4e-05,3.28266]
[1777781604477,39.62,78108.26,0.0,0.96644,4e-05,3.28322]
[1777781609647,39.62,78108.34,0.0,0.96646,4e-05,3.28232]
[1777781615554,39.62,78108.14,0.0,0.9665,4e-05,3.27803]
[1777781620590,39.62,78108.92,0.0,0.96654,4e-05,3.2748]
[1777781623611,39.62,78117.81,0.0,0.96692,4e-05,3.24437]
[1777781627639,39.61,78123.06,0.0,0.96714,4e-05,3.22643]
[1777781632674,39.61,78126.08,0.0,0.96727,4e-05,3.21601]
[1777781638719,39.61,78127.85,0.0,0.96735,4e-05,3.20976]
[1777781643753,39.61,78129.5,0.0,0.96742,4e-05,3.20399]
[1777781648787,39.61,78131.7,0.0,0.96752,4e-05,3.1964]
[1777781660014,39.61,78133.8,0.0,0.96761,4e-05,3.18891]
[1777781666915,39.61,78137.63,0.0,0.96777,4e-05,3.17588]
[1777781671948,39.61,78139.6,0.0,0.9679,4e-05,3.16502]
[1777781676983,39.61,78139.59,0.0,0.9679,4e-05,3.16497]
[1777781682018,39.61,78135.67,0.0,0.96774,4e-05,3.17786]
[1777781689067,39.61,78130.88,0.0,0.96754,4e-05,3.19359]
[1777781694103,39.6,78128.28,0.0,0.96743,4e-05,3.20212]
[1777781699137,39.6,78127.46,0.0,0.9674,4e-05,3.20471]
[1777781705180,39.6,78126.25,0.0,0.96735,4e-05,3.20855]
[1777781710358,39.6,78129.29,0.0,0.96748,4e-05,3.19821]
[1777781719278,39.6,78131.25,0.0,0.96757,4e-05,3.19141]
[1777781720285,39.6,78150.24,0.0,0.96835,4e-05,3.12843]
[1777781727335,39.6,78143.72,0.0,0.96808,4e-05,3.1504]
[1777781729348,39.6,78150.04,0.0,0.96834,4e-05,3.12968]
[1777781734383,39.61,78150.95,0.0,0.9684,4e-05,3.12315]
[1777781739418,39.61,78147.65,0.0,0.96826,4e-05,3.13469]
[1777781747474,39.61,78144.33,0.0,0.96811,4e-05,3.14673]
[1777781752509,39.62,78141.18,0.0,0.96797,4e-05,3.15781]
[1777781758551,39.62,78141.97,0.0,0.968,4e-05,3.15597]
[1777781766609,39.62,78141.89,0.0,0.96798,4e-05,3.15726]
[1777781772649,39.62,78141.64,0.0,0.96796,4e-05,3.15884]
[1777781780852,39.63,78141.51,0.0,0.96794,4e-05,3.16025]
[1777781790923,39.63,78141.28,0.0,0.96792,4e-05,3.16221]
[1777781800993,39.64,78141.23,0.0,0.96794,4e-05,3.15942]
[1777781811064,39.64,78141.08,0.0,0.96792,4e-05,3.16111]
[1777781818976,39.65,78140.83,0.0,0.9679,4e-05,3.16287]
[1777781824012,39.65,78138.59,0.0,0.9678,4e-05,3.17089]
[1777781828039,39.65,78144.08,0.0,0.96802,4e-05,3.15314]
[1777781831204,39.65,78141.59,0.0,0.96791,4e-05,3.16185]
[1777781834080,39.65,78137.54,0.0,0.96774,4e-05,3.1757]
[1777781839116,39.65,78137.93,0.0,0.96775,4e-05,3.17492]
[1777781844151,39.66,78140.1,0.0,0.96783,4e-05,3.16825]
[1777781850192,39.66,78140.72,0.0,0.96785,4e-05,3.16689]
[1777781856238,39.66,78139.17,0.0,0.96782,4e-05,3.16863]
[1777781861416,39.66,78137.89,0.0,0.96775,4e-05,3.17368]
[1777781867316,39.67,78139.37,0.0,0.96781,4e-05,3.16955]
[1777781873357,39.67,78140.53,0.0,0.96784,4e-05,3.16648]
[1777781878392,39.67,78141.64,0.0,0.96788,4e-05,3.16345]
[1777781883427,39.68,78142.45,0.0,0.96791,4e-05,3.16141]
[1777781888462,39.68,78142.61,0.0,0.96791,4e-05,3.16152]
[1777781893502,39.68,78143.18,0.0,0.96792,4e-05,3.16025]
[1777781900546,39.68,78141.9,0.0,0.96786,4e-05,3.16528]
[1777781905581,39.69,78145.08,0.0,0.96798,4e-05,3.15537]
[1777781910616,39.69,78139.64,0.0,0.96775,4e-05,3.17398]
[1777781915651,39.69,78135.4,0.0,0.96761,4e-05,3.18445]
[1777781920686,39.69,78135.2,0.0,0.96759,4e-05,3.18566]
[1777781926727,39.69,78133.81,0.0,0.96753,4e-05,3.19094]
[1777781931906,39.7,78132.78,0.0,0.96748,4e-05,3.19492]
[1777781937806,39.7,78131.88,0.0,0.96743,4e-05,3.19858]
[1777781942840,39.7,78131.18,0.0,0.9674,4e-05,3.20148]
[1777781948882,39.7,78130.6,0.0,0.96736,4e-05,3.20408]
[1777781958952,39.71,78129.68,0.0,0.96731,4e-05,3.20823]
[1777781972186,39.71,78126.75,0.0,0.96721,4e-05,3.21517]
[1777781982260,39.72,78125.83,0.0,0.96716,4e-05,3.21932]
[1777781989164,39.72,78125.83,0.0,0.96715,4e-05,3.22]
[1777781995206,39.72,78125.79,0.0,0.96714,4e-05,3.2207]
[1777782001248,39.72,78125.65,0.0,0.96713,4e-05,3.22171]
[1777782002399,39.72,78135.97,0.0,0.96756,4e-05,3.18728]
[1777782003262,39.72,78135.97,0.0,0.96756,4e-05,3.18741]
[1777782005276,39.72,78129.17,0.0,0.96727,4e-05,3.2104]
[1777782010311,39.73,78128.75,0.0,0.96725,4e-05,3.21233]
[1777782016352,39.73,78132.39,0.0,0.96739,4e-05,3.20082]
[1777782021388,39.73,78134.38,0.0,0.96747,4e-05,3.19474]
[1777782026424,39.73,78137.2,0.0,0.96758,4e-05,3.1859]
[1777782031458,39.73,78133.46,0.0,0.96746,4e-05,3.19473]
[1777782032609,39.74,78129.31,0.0,0.96728,4e-05,3.20877]
[1777782039514,39.74,78130.58,0.0,0.96733,4e-05,3.20494]
[1777782048576,39.74,78132.23,0.0,0.96739,4e-05,3.20014]
[1777782051608,39.74,78138.19,0.0,0.96764,4e-05,3.18041]
[1777782052605,39.74,78145.69,0.0,0.96795,4e-05,3.15562]
[1777782053611,39.74,78146.1,0.0,0.96796,4e-05,3.15439]
[1777782058649,39.74,78146.7,0.0,0.96798,4e-05,3.15305]
[1777782063684,39.75,78149.48,0.0,0.96808,4e-05,3.14453]
[1777782068721,39.75,78149.34,0.0,0.96807,4e-05,3.14567]
[1777782073754,39.75,78149.0,0.0,0.96805,4e-05,3.14747]
[1777782081810,39.75,78149.05,0.0,0.96804,4e-05,3.14836]
[1777782089866,39.76,78149.49,0.0,0.96804,4e-05,3.14809]
[1777782094903,39.76,78149.45,0.0,0.96807,4e-05,3.14471]
[1777782100943,39.76,78150.48,0.0,0.9681,4e-05,3.14217]
[1777782105979,39.77,78155.23,0.0,0.96829,4e-05,3.1273]
[1777782112020,39.77,78153.35,0.0,0.9682,4e-05,3.13439]
[1777782117055,39.77,78155.5,0.0,0.96828,4e-05,3.12812]
[1777782122090,39.78,78156.64,0.0,0.96831,4e-05,3.1252]
[1777782127125,39.78,78158.99,0.0,0.9684,4e-05,3.11836]
[1777782129139,39.78,78164.74,0.0,0.96863,4e-05,3.09996]
[1777782134174,39.79,78165.72,0.0,0.96865,4e-05,3.09782]
[1777782139213,39.79,78165.23,0.0,0.96862,4e-05,3.1005]
[1777782145251,39.79,78165.13,0.0,0.9686,4e-05,3.10212]
[1777782150285,39.8,78165.17,0.0,0.96859,4e-05,3.10305]
[1777782156328,39.8,78165.43,0.0,0.96862,4e-05,3.09937]
[1777782161363,39.81,78165.62,0.0,0.96862,4e-05,3.09984]
[1777782166398,39.81,78166.17,0.0,0.96863,4e-05,3.09913]
[1777782171432,39.82,78166.78,0.0,0.96864,4e-05,3.09824]
[1777782176468,39.82,78166.53,0.0,0.96861,4e-05,3.10014]
[1777782181503,39.82,78166.5,0.0,0.9686,4e-05,3.10131]
[1777782186538,39.83,78170.06,0.0,0.96873,4e-05,3.09079]
[1777782191573,39.83,78171.34,0.0,0.96877,4e-05,3.08776]
[1777782197614,39.84,78172.26,0.0,0.96879,4e-05,3.08612]
[1777782202651,39.84,78174.37,0.0,0.96886,4e-05,3.08039]
[1777782207688,39.85,78175.19,0.0,0.96888,4e-05,3.07885]
[1777782212723,39.85,78176.38,0.0,0.96895,4e-05,3.07201]
[1777782217758,39.85,78176.85,0.0,0.96896,4e-05,3.07164]
[1777782222793,39.86,78176.45,0.0,0.96893,4e-05,3.07408]
[1777782227830,39.86,78176.86,0.0,0.96893,4e-05,3.07387]
[1777782232864,39.87,78177.48,0.0,0.96894,4e-05,3.07297]
[1777782238911,39.87,78179.67,0.0,0.96901,4e-05,3.06742]
[1777782244948,39.88,78178.97,0.0,0.96896,4e-05,3.07099]
[1777782249983,39.88,78179.31,0.0,0.96897,4e-05,3.07095]
[1777782255017,39.89,78179.94,0.0,0.96898,4e-05,3.06998]
[1777782261060,39.89,78182.37,0.0,0.96906,4e-05,3.06346]
[1777782266095,39.89,78181.92,0.0,0.96903,4e-05,3.06606]
[1777782274325,39.9,78180.41,0.0,0.96898,4e-05,3.06857]
[1777782280201,39.91,78181.58,0.0,0.96901,4e-05,3.06615]
[1777782285236,39.91,78181.83,0.0,0.96901,4e-05,3.06649]
[1777782290271,39.92,78184.04,0.0,0.96908,4e-05,3.06058]
[1777782295306,39.92,78185.89,0.0,0.96914,4e-05,3.05585]
[1777782300341,39.93,78188.39,0.0,0.96922,4e-05,3.04916]
[1777782305378,39.93,78188.36,0.0,0.96921,4e-05,3.05058]
[1777782313432,39.94,78190.38,0.0,0.96926,4e-05,3.04618]
[1777782324678,39.95,78193.81,0.0,0.96936,4e-05,3.03798]
[1777782330550,39.95,78200.45,0.0,0.96961,4e-05,3.01825]
[1777782335586,39.96,78196.16,0.0,0.96946,4e-05,3.02923]
[1777782340620,39.96,78195.46,0.0,0.96942,4e-05,3.03272]
[1777782343642,39.97,78190.26,0.0,0.9692,4e-05,3.05011]
[1777782344820,39.97,78183.96,0.0,0.96895,4e-05,3.07062]
[1777782346663,39.97,78183.0,0.0,0.96891,4e-05,3.07411]
[1777782354889,39.97,78181.66,0.0,0.96884,4e-05,3.07982]
[1777782362775,39.98,78182.5,0.0,0.96885,4e-05,3.07846]
[1777782368817,39.98,78181.82,0.0,0.96881,4e-05,3.08165]
[1777782370832,39.99,78187.99,0.0,0.96906,4e-05,3.06207]
[1777782372845,39.99,78191.63,0.0,0.96919,4e-05,3.05077]
[1777782377882,39.99,78196.51,0.0,0.96937,4e-05,3.03622]
[1777782382918,40.0,78196.77,0.0,0.96937,4e-05,3.03659]
[1777782387952,40.0,78199.01,0.0,0.96944,4e-05,3.03062]
[1777782392988,40.0,78198.39,0.0,0.96944,4e-05,3.02976]
[1777782398023,40.01,78197.77,0.0,0.9694,4e-05,3.03301]
[1777782403058,40.01,78197.15,0.0,0.96936,4e-05,3.03625]
[1777782415309,40.03,78197.3,0.0,0.96933,4e-05,3.03909]
[1777782422192,40.03,78194.74,0.0,0.96921,4e-05,3.04903]
[1777782427228,40.04,78193.42,0.0,0.96914,4e-05,3.05449]
[1777782432263,40.04,78192.7,0.0,0.9691,4e-05,3.05801]
[1777782438305,40.05,78192.73,0.0,0.96908,4e-05,3.05938]
[1777782443340,40.05,78191.31,0.0,0.96901,4e-05,3.06521]
[1777782450389,40.06,78191.01,0.0,0.96897,4e-05,3.06798]
[1777782455591,40.07,78190.95,0.0,0.96899,4e-05,3.06539]
[1777782460459,40.07,78194.49,0.0,0.96912,4e-05,3.05541]
[1777782465661,40.08,78194.8,0.0,0.96911,4e-05,3.05588]
[1777782471536,40.08,78198.13,0.0,0.96922,4e-05,3.04694]
[1777782476571,40.09,78200.93,0.0,0.96931,4e-05,3.03943]
[1777782481606,40.09,78206.99,0.0,0.96954,4e-05,3.02158]
[1777782489665,40.1,78209.91,0.0,0.96962,4e-05,3.01482]
[1777782494697,40.11,78212.13,0.0,0.96969,4e-05,3.00933]
[1777782499732,40.12,78216.45,0.0,0.96984,4e-05,2.99725]
[1777782505941,40.12,78217.23,0.0,0.96984,4e-05,2.99676]
[1777782511817,40.13,78211.44,0.0,0.96963,4e-05,3.01299]
[1777782516015,40.14,78207.79,0.0,0.96947,4e-05,3.02576]
[1777782521887,40.14,78208.64,0.0,0.96949,4e-05,3.02476]
[1777782526085,40.15,78203.47,0.0,0.96927,4e-05,3.04235]
[1777782536155,40.16,78202.96,0.0,0.96922,4e-05,3.04649]
[1777782542032,40.16,78201.59,0.0,0.96915,4e-05,3.05239]
[1777782547069,40.17,78201.34,0.0,0.96912,4e-05,3.05448]
[1777782552102,40.17,78200.44,0.0,0.96907,4e-05,3.05865]
[1777782558145,40.18,78199.78,0.0,0.96902,4e-05,3.06228]
[1777782566365,40.19,78199.04,0.0,0.96897,4e-05,3.0669]
[1777782572243,40.19,78198.32,0.0,0.96896,4e-05,3.06631]
[1777782582313,40.2,78198.12,0.0,0.96892,4e-05,3.06966]
[1777782589362,40.21,78198.35,0.0,0.96891,4e-05,3.07063]
[1777782596576,40.21,78196.88,0.0,0.96883,4e-05,3.07701]
[1777782602453,40.22,78197.18,0.0,0.96883,4e-05,3.07745]
[1777782607488,40.22,78196.88,0.0,0.9688,4e-05,3.07956]
[1777782614703,40.23,78196.94,0.0,0.96878,4e-05,3.08095]
[1777782621587,40.23,78196.97,0.0,0.96877,4e-05,3.08241]
[1777782626621,40.24,78201.5,0.0,0.96893,4e-05,3.06901]
[1777782629642,40.24,78208.27,0.0,0.96919,4e-05,3.04807]
[1777782634677,40.25,78210.91,0.0,0.96932,4e-05,3.03686]
[1777782639713,40.25,78205.74,0.0,0.9691,4e-05,3.05464]
[1777782644748,40.26,78204.51,0.0,0.96904,4e-05,3.05966]
[1777782649782,40.26,78205.92,0.0,0.96908,4e-05,3.05622]
[1777782654819,40.26,78207.21,0.0,0.96912,4e-05,3.05316]
[1777782661866,40.27,78208.14,0.0,0.96914,4e-05,3.05165]
[1777782668916,40.28,78209.36,0.0,0.96917,4e-05,3.04921]
[1777782674122,40.28,78209.97,0.0,0.96918,4e-05,3.04829]
[1777782679994,40.28,78214.23,0.0,0.96933,4e-05,3.03598]
[1777782687043,40.29,78214.29,0.0,0.96931,4e-05,3.03731]
[1777782692079,40.29,78217.41,0.0,0.96946,4e-05,3.02442]
[1777782697114,40.3,78219.32,0.0,0.96952,4e-05,3.01957]
[1777782702149,40.3,78221.02,0.0,0.96957,4e-05,3.01548]
[1777782709199,40.31,78219.85,0.0,0.9695,4e-05,3.02101]
[1777782714403,40.32,78219.76,0.0,0.96948,4e-05,3.02288]
[1777782717253,40.32,78214.0,0.0,0.96925,4e-05,3.04167]
[1777782722288,40.32,78210.1,0.0,0.96908,4e-05,3.05525]
[1777782726317,40.33,78205.05,0.0,0.96887,4e-05,3.07222]
[1777782730345,40.33,78198.86,0.0,0.96862,4e-05,3.09284]
[1777782732364,40.33,78195.87,0.0,0.96849,4e-05,3.10277]
[1777782737397,40.33,78195.59,0.0,0.96847,4e-05,3.10443]
[1777782742429,40.34,78197.01,0.0,0.96852,4e-05,3.10045]
[1777782747464,40.34,78196.0,0.0,0.96847,4e-05,3.10426]
[1777782753507,40.34,78196.09,0.0,0.96851,4e-05,3.10042]
[1777782761563,40.34,78195.94,0.0,0.96849,4e-05,3.10169]
[1777782771633,40.35,78195.75,0.0,0.96847,4e-05,3.10319]
[1777782778682,40.35,78194.14,0.0,0.9684,4e-05,3.10892]
[1777782784893,40.35,78194.36,0.0,0.96841,4e-05,3.10863]
[1777782790766,40.35,78194.49,0.0,0.96841,4e-05,3.10862]
[1777782797815,40.35,78194.34,0.0,0.9684,4e-05,3.10957]
[1777782805033,40.36,78194.86,0.0,0.96841,4e-05,3.10835]
[1777782812922,40.36,78194.98,0.0,0.96845,4e-05,3.10432]
[1777782817957,40.36,78195.16,0.0,0.96845,4e-05,3.10412]
[1777782822992,40.36,78195.2,0.0,0.96845,4e-05,3.10438]
[1777782828026,40.36,78194.75,0.0,0.96843,4e-05,3.1062]
[1777782833062,40.36,78195.15,0.0,0.96844,4e-05,3.10527]
[1777782839276,40.36,78195.67,0.0,0.96845,4e-05,3.10403]
[1777782845146,40.37,78195.92,0.0,0.96846,4e-05,3.10367]
[1777782851188,40.37,78195.75,0.0,0.96845,4e-05,3.10466]
[1777782857230,40.37,78196.05,0.0,0.96845,4e-05,3.10412]
[1777782863272,40.37,78195.96,0.0,0.96844,4e-05,3.10483]
[1777782869488,40.37,78195.71,0.0,0.96843,4e-05,3.10605]
[1777782879560,40.38,78195.7,0.0,0.96846,4e-05,3.1027]
[1777782889630,40.38,78195.61,0.0,0.96845,4e-05,3.10371]
[1777782895495,40.38,78195.89,0.0,0.96845,4e-05,3.10316]
[1777782901538,40.38,78195.77,0.0,0.96844,4e-05,3.10396]
[1777782909771,40.38,78195.92,0.0,0.96844,4e-05,3.10406]
[1777782918657,40.39,78195.8,0.0,0.96843,4e-05,3.105]
[1777782926713,40.39,78196.2,0.0,0.96844,4e-05,3.10419]
[1777782929912,40.39,78188.16,0.0,0.96811,4e-05,3.13032]
[1777782936783,40.39,78187.61,0.0,0.96813,4e-05,3.128]
[1777782941818,40.39,78187.11,0.0,0.96811,4e-05,3.12966]
[1777782946853,40.39,78187.41,0.0,0.96812,4e-05,3.12869]
[1777782952894,40.39,78188.49,0.0,0.96817,4e-05,3.12518]
[1777782959118,40.39,78189.98,0.0,0.96823,4e-05,3.12035]
[1777782964980,40.39,78189.98,0.0,0.96823,4e-05,3.12035]
[1777782970017,40.39,78192.94,0.0,0.96834,4e-05,3.11081]
[1777782975049,40.39,78200.46,0.0,0.96865,4e-05,3.08669]
[1777782980085,40.39,78197.65,0.0,0.96853,4e-05,3.09592]
[1777782989327,40.39,78197.36,0.0,0.96852,4e-05,3.09711]
[1777782999397,40.39,78195.59,0.0,0.96848,4e-05,3.09888]
[1777783007278,40.39,78195.91,0.0,0.96849,4e-05,3.09801]
[1777783012313,40.39,78196.81,0.0,0.96853,4e-05,3.09524]
[1777783019537,40.39,78196.46,0.0,0.96851,4e-05,3.09652]
[1777783026407,40.39,78196.46,0.0,0.96851,4e-05,3.09668]
[1777783031446,40.39,78193.82,0.0,0.9684,4e-05,3.10526]
[1777783037487,40.39,78194.5,0.0,0.96843,4e-05,3.10312]
[1777783047558,40.39,78194.67,0.0,0.96843,4e-05,3.10268]
[1777783054606,40.39,78194.92,0.0,0.96848,4e-05,3.09779]
[1777783059820,40.4,78195.88,0.0,0.96852,4e-05,3.09482]
[1777783067698,40.4,78195.81,0.0,0.96852,4e-05,3.0952]
[1777783068705,40.4,78207.56,0.0,0.96898,4e-05,3.05755]
[1777783069712,40.4,78213.5,0.0,0.96922,4e-05,3.03872]
[1777783069890,40.4,78213.74,0.0,0.96922,4e-05,3.03808]
[1777783075754,40.4,78211.93,0.0,0.96915,4e-05,3.04445]
[1777783080789,40.4,78211.32,0.0,0.96911,4e-05,3.04701]
[1777783081796,40.4,78202.61,0.0,0.96877,4e-05,3.07496]
[1777783082803,40.4,78201.18,0.0,0.96871,4e-05,3.07963]
[1777783090030,40.4,78199.71,0.0,0.96864,4e-05,3.08496]
[1777783100100,40.41,78199.23,0.0,0.96861,4e-05,3.08724]
[1777783106971,40.41,78198.33,0.0,0.96857,4e-05,3.09063]
[1777783112007,40.41,78197.85,0.0,0.96859,4e-05,3.08836]
[1777783120240,40.41,78197.27,0.0,0.96856,4e-05,3.09079]
[1777783130311,40.42,78196.87,0.0,0.96853,4e-05,3.09277]
[1777783139194,40.42,78196.49,0.0,0.96851,4e-05,3.0946]
[1777783145237,40.42,78196.22,0.0,0.9685,4e-05,3.09586]
[1777783150456,40.42,78196.32,0.0,0.9685,4e-05,3.09587]
[1777783156314,40.42,78196.29,0.0,0.96849,4e-05,3.09636]
[1777783161350,40.42,78195.86,0.0,0.96847,4e-05,3.09805]
[1777783168398,40.43,78195.73,0.0,0.96846,4e-05,3.0989]
[1777783175448,40.43,78195.58,0.0,0.96849,4e-05,3.09566]
[1777783181488,40.43,78195.57,0.0,0.96848,4e-05,3.09609]
[1777783189729,40.43,78195.6,0.0,0.96848,4e-05,3.09652]
[1777783198608,40.43,78195.57,0.0,0.96847,4e-05,3.09719]
[1777783203643,40.43,78195.7,0.0,0.96847,4e-05,3.09709]
[1777783208865,40.43,78195.54,0.0,0.96846,4e-05,3.09793]
[1777783214719,40.44,78195.54,0.0,0.96845,4e-05,3.0983]
[1777783219755,40.44,78195.96,0.0,0.96847,4e-05,3.09726]
[1777783229005,40.44,78195.83,0.0,0.96845,4e-05,3.09832]
[1777783239075,40.44,78196.16,0.0,0.9685,4e-05,3.09376]
[1777783244938,40.44,78196.84,0.0,0.96852,4e-05,3.09192]
[1777783246952,40.44,78191.77,0.0,0.96832,4e-05,3.1084]
[1777783247959,40.44,78184.97,0.0,0.96804,4e-05,3.13045]
[1777783248966,40.44,78183.59,0.0,0.96798,4e-05,3.13493]
[1777783259215,40.44,78187.26,0.0,0.96813,4e-05,3.12303]
[1777783266085,40.44,78188.62,0.0,0.96819,4e-05,3.11872]
[1777783275149,40.45,78189.84,0.0,0.96823,4e-05,3.11495]
[1777783282198,40.45,78190.76,0.0,0.96827,4e-05,3.11214]
[1777783289425,40.45,78192.14,0.0,0.96832,4e-05,3.10786]
[1777783296296,40.45,78192.94,0.0,0.96839,4e-05,3.10131]
[1777783301331,40.45,78193.07,0.0,0.9684,4e-05,3.10105]
[1777783309568,40.45,78193.48,0.0,0.96841,4e-05,3.09997]
[1777783315434,40.45,78193.65,0.0,0.96841,4e-05,3.09961]
[1777783320464,40.45,78193.98,0.0,0.96842,4e-05,3.0987]
[1777783329711,40.45,78194.16,0.0,0.96843,4e-05,3.09841]
[1777783335570,40.45,78194.54,0.0,0.96844,4e-05,3.09737]
[1777783341616,40.45,78194.6,0.0,0.96844,4e-05,3.09737]
[1777783349851,40.45,78194.71,0.0,0.96844,4e-05,3.09726]
[1777783355713,40.45,78194.93,0.0,0.96849,4e-05,3.09258]
[1777783365780,40.46,78194.96,0.0,0.96849,4e-05,3.09284]
[1777783370823,40.46,78195.56,0.0,0.96851,4e-05,3.0911]
[1777783380061,40.46,78195.13,0.0,0.96849,4e-05,3.0928]
[1777783389953,40.46,78191.65,0.0,0.96834,4e-05,3.10427]
[1777783394986,40.46,78189.8,0.0,0.96827,4e-05,3.11035]
[1777783400206,40.46,78185.68,0.0,0.9681,4e-05,3.1237]
[1777783406064,40.46,78185.2,0.0,0.96808,4e-05,3.12527]
[1777783413114,40.46,78185.16,0.0,0.96812,4e-05,3.12121]
[1777783418148,40.46,78185.43,0.0,0.96813,4e-05,3.12038]
[1777783423184,40.46,78185.53,0.0,0.96813,4e-05,3.1201]
[1777783429225,40.46,78185.55,0.0,0.96813,4e-05,3.12009]
[1777783434260,40.46,78185.45,0.0,0.96813,4e-05,3.12045]
[1777783440303,40.46,78185.49,0.0,0.96813,4e-05,3.12037]
[1777783445338,40.46,78184.84,0.0,0.9681,4e-05,3.12251]
[1777783450555,40.46,78184.53,0.0,0.96809,4e-05,3.12353]
[1777783456415,40.46,78184.53,0.0,0.96809,4e-05,3.12354]
[1777783461450,40.46,78181.26,0.0,0.96796,4e-05,3.13415]
[1777783466486,40.46,78180.09,0.0,0.96791,4e-05,3.13793]
[1777783475548,40.46,78177.92,0.0,0.96786,4e-05,3.14074]
[1777783480766,40.46,78175.09,0.0,0.96775,4e-05,3.14994]
[1777783487633,40.46,78172.75,0.0,0.96765,4e-05,3.15756]
[1777783495689,40.46,78171.48,0.0,0.9676,4e-05,3.16169]
[1777783500906,40.46,78168.6,0.0,0.96748,4e-05,3.1711]
[1777783508780,40.46,78168.36,0.0,0.96747,4e-05,3.1719]
[1777783515008,40.46,78170.55,0.0,0.96756,4e-05,3.16474]
[1777783521872,40.46,78169.67,0.0,0.96752,4e-05,3.16777]
[1777783526907,40.46,78168.47,0.0,0.96747,4e-05,3.17181]
[1777783531942,40.46,78161.33,0.0,0.96722,4e-05,3.19108]
[1777783536977,40.46,78164.57,0.0,0.96735,4e-05,3.18037]
[1777783542012,40.46,78165.31,0.0,0.96738,4e-05,3.17795]
[1777783547051,40.46,78163.95,0.0,0.96733,4e-05,3.18238]
[1777783553093,40.46,78164.3,0.0,0.96734,4e-05,3.18112]
[1777783558128,40.46,78165.22,0.0,0.96738,4e-05,3.178]
[1777783569202,40.46,78165.82,0.0,0.96741,4e-05,3.17574]
[1777783579459,40.46,78166.16,0.0,0.96743,4e-05,3.17425]
[1777783588338,40.46,78165.81,0.0,0.96742,4e-05,3.17502]
[1777783595388,40.46,78164.76,0.0,0.96742,4e-05,3.17391]
[1777783600424,40.45,78165.12,0.0,0.96744,4e-05,3.17251]
[1777783609669,40.45,78165.05,0.0,0.96744,4e-05,3.17236]
[1777783618548,40.45,78162.53,0.0,0.96734,4e-05,3.18025]
[1777783626606,40.45,78161.19,0.0,0.96729,4e-05,3.18432]
[1777783631639,40.45,78162.46,0.0,0.96734,4e-05,3.18001]
[1777783633654,40.45,78169.48,0.0,0.96763,4e-05,3.15701]
[1777783635668,40.45,78163.11,0.0,0.96737,4e-05,3.17784]
[1777783640703,40.45,78163.19,0.0,0.96737,4e-05,3.17742]
[1777783645738,40.45,78162.49,0.0,0.96735,4e-05,3.17953]
[1777783651781,40.45,78162.64,0.0,0.9674,4e-05,3.17454]
[1777783656815,40.45,78163.08,0.0,0.96742,4e-05,3.1729]
[1777783666885,40.45,78163.31,0.0,0.96743,4e-05,3.17175]
[1777783672927,40.44,78162.13,0.0,0.96739,4e-05,3.17539]
[1777783677962,40.44,78163.09,0.0,0.96743,4e-05,3.17204]
[1777783689235,40.44,78160.66,0.0,0.96734,4e-05,3.1795]
[1777783697095,40.44,78160.55,0.0,0.96734,4e-05,3.1795]
[1777783706158,40.44,78159.6,0.0,0.9673,4e-05,3.18223]
[1777783714214,40.44,78158.62,0.0,0.96731,4e-05,3.18086]
[1777783719444,40.44,78156.89,0.0,0.96724,4e-05,3.18637]
[1777783725291,40.44,78153.92,0.0,0.96711,4e-05,3.19592]
[1777783730328,40.43,78153.08,0.0,0.96708,4e-05,3.19841]
[1777783735362,40.43,78145.06,0.0,0.96675,4e-05,3.22467]
[1777783737376,40.43,78143.03,0.0,0.96667,4e-05,3.23118]
[1777783742412,40.43,78138.69,0.0,0.96649,4e-05,3.24503]
[1777783747447,40.43,78135.81,0.0,0.96638,4e-05,3.25402]
[1777783752482,40.43,78133.83,0.0,0.9663,4e-05,3.25993]
[1777783757517,40.42,78133.08,0.0,0.96628,4e-05,3.26187]
[1777783758524,40.42,78125.78,0.0,0.96597,4e-05,3.28622]
[1777783762560,40.42,78121.21,0.0,0.96578,4e-05,3.30091]
[1777783769794,40.41,78120.48,0.0,0.96577,4e-05,3.30203]
[1777783775642,40.41,78120.75,0.0,0.96583,4e-05,3.29565]
[1777783780678,40.41,78121.34,0.0,0.96587,4e-05,3.29281]
[1777783785712,40.4,78119.92,0.0,0.96582,4e-05,3.29672]
[1777783792762,40.4,78119.96,0.0,0.96584,4e-05,3.29538]
[1777783797797,40.4,78120.04,0.0,0.96585,4e-05,3.29427]
[1777783802832,40.39,78120.21,0.0,0.96587,4e-05,3.29287]
[1777783807867,40.39,78120.33,0.0,0.96588,4e-05,3.29162]
[1777783812903,40.39,78120.37,0.0,0.9659,4e-05,3.29066]
[1777783820146,40.38,78120.24,0.0,0.96591,4e-05,3.28994]
[1777783830216,40.38,78120.24,0.0,0.96593,4e-05,3.28831]
[1777783836065,40.37,78120.65,0.0,0.966,4e-05,3.28166]
[1777783841100,40.37,78120.78,0.0,0.96601,4e-05,3.28045]
[1777783847149,40.37,78120.49,0.0,0.96601,4e-05,3.28052]
[1777783852177,40.36,78120.96,0.0,0.96604,4e-05,3.2782]
[1777783860426,40.36,78120.89,0.0,0.96605,4e-05,3.27732]
[1777783866271,40.36,78120.89,0.0,0.96606,4e-05,3.2765]
[1777783873325,40.35,78120.95,0.0,0.96608,4e-05,3.27536]
[1777783880566,40.35,78120.91,0.0,0.96609,4e-05,3.27459]
[1777783886416,40.35,78120.83,0.0,0.96609,4e-05,3.27411]
[1777783891453,40.35,78121.08,0.0,0.96615,4e-05,3.26833]
[1777783896489,40.34,78121.79,0.0,0.96619,4e-05,3.26536]
[1777783901523,40.34,78123.84,0.0,0.96629,4e-05,3.25792]
[1777783911593,40.34,78123.62,0.0,0.96629,4e-05,3.25756]
[1777783916628,40.33,78124.86,0.0,0.96635,4e-05,3.25274]
[1777783920657,40.33,78133.03,0.0,0.9667,4e-05,3.22508]
[1777783926699,40.33,78134.21,0.0,0.96676,4e-05,3.22074]
[1777783932741,40.33,78135.66,0.0,0.96682,4e-05,3.21549]
[1777783937777,40.33,78136.55,0.0,0.96687,4e-05,3.21216]
[1777783940798,40.33,78141.6,0.0,0.96708,4e-05,3.19523]
[1777783945832,40.33,78141.29,0.0,0.96707,4e-05,3.196]
[1777783950868,40.33,78141.67,0.0,0.96709,4e-05,3.19445]
[1777783955903,40.32,78141.51,0.0,0.96713,4e-05,3.19043]
[1777783961945,40.32,78141.38,0.0,0.96713,4e-05,3.19052]
[1777783967987,40.32,78142.79,0.0,0.96719,4e-05,3.18553]
[1777783973023,40.32,78144.09,0.0,0.96725,4e-05,3.18099]
[1777783978058,40.32,78145.48,0.0,0.96731,4e-05,3.17625]
[1777783984099,40.32,78145.01,0.0,0.96729,4e-05,3.17761]
[1777783991151,40.32,78144.59,0.0,0.96728,4e-05,3.17877]
[1777783996184,40.32,78145.35,0.0,0.96731,4e-05,3.17613]
[1777784002227,40.32,78146.71,0.0,0.96737,4e-05,3.17159]
[1777784008268,40.32,78149.62,0.0,0.96749,4e-05,3.16209]
[1777784013303,40.32,78148.47,0.0,0.96748,4e-05,3.16172]
[1777784019347,40.32,78147.35,0.0,0.96743,4e-05,3.16551]
[1777784024381,40.32,78146.17,0.0,0.96738,4e-05,3.16948]
[1777784029415,40.32,78144.62,0.0,0.96731,4e-05,3.17465]
[1777784035703,40.32,78144.13,0.0,0.96729,4e-05,3.17634]
[1777784045773,40.32,78143.96,0.0,0.96729,4e-05,3.17699]
[1777784051570,40.32,78142.96,0.0,0.96724,4e-05,3.18032]
[1777784060632,40.32,78142.03,0.0,0.9672,4e-05,3.18336]
[1777784065913,40.32,78142.01,0.0,0.9672,4e-05,3.1834]
[1777784075983,40.32,78141.64,0.0,0.96723,4e-05,3.18034]
[1777784081780,40.32,78140.52,0.0,0.96718,4e-05,3.18403]
[1777784091847,40.32,78139.56,0.0,0.96714,4e-05,3.18714]
[1777784101917,40.32,78139.89,0.0,0.96716,4e-05,3.18603]
[1777784111987,40.32,78140.85,0.0,0.9672,4e-05,3.18286]
[1777784116263,40.32,78146.02,0.0,0.96741,4e-05,3.16581]
[1777784122068,40.32,78147.17,0.0,0.96746,4e-05,3.16203]
[1777784132131,40.32,78148.46,0.0,0.96756,4e-05,3.15353]
[1777784138172,40.32,78151.89,0.0,0.9677,4e-05,3.14228]
[1777784143207,40.32,78148.61,0.0,0.96756,4e-05,3.15301]
[1777784148242,40.32,78145.71,0.0,0.96744,4e-05,3.1625]
[1777784156544,40.32,78144.23,0.0,0.96738,4e-05,3.16719]
[1777784163347,40.32,78143.23,0.0,0.96734,4e-05,3.17035]
[1777784174425,40.32,78141.9,0.0,0.96729,4e-05,3.17452]
[1777784176685,40.32,78127.2,0.0,0.96667,4e-05,3.22324]
[1777784177445,40.32,78127.0,0.0,0.96667,4e-05,3.22382]
[1777784182480,40.32,78124.06,0.0,0.96655,4e-05,3.23317]
[1777784187515,40.31,78123.55,0.0,0.96653,4e-05,3.2344]
[1777784195571,40.31,78123.25,0.0,0.96657,4e-05,3.2304]
[1777784201612,40.31,78122.3,0.0,0.96653,4e-05,3.23313]
[1777784206897,40.31,78125.3,0.0,0.96667,4e-05,3.22275]
[1777784212690,40.31,78128.71,0.0,0.96681,4e-05,3.21106]
[1777784219738,40.31,78130.07,0.0,0.96688,4e-05,3.20619]
[1777784222760,40.3,78135.93,0.0,0.96712,4e-05,3.18662]
[1777784231823,40.3,78136.76,0.0,0.96716,4e-05,3.18357]
[1777784237107,40.3,78137.28,0.0,0.96719,4e-05,3.18162]
[1777784242900,40.3,78138.22,0.0,0.96723,4e-05,3.17831]
[1777784252970,40.3,78138.54,0.0,0.96729,4e-05,3.17256]
[1777784258009,40.3,78140.71,0.0,0.96738,4e-05,3.16519]
[1777784266062,40.3,78141.45,0.0,0.96742,4e-05,3.16252]
[1777784271099,40.3,78141.15,0.0,0.96741,4e-05,3.16335]
[1777784277387,40.3,78140.92,0.0,0.9674,4e-05,3.16391]
[1777784284190,40.3,78140.9,0.0,0.9674,4e-05,3.16375]
[1777784291240,40.3,78140.95,0.0,0.96741,4e-05,3.16335]
[1777784296274,40.29,78140.95,0.0,0.96741,4e-05,3.16319]
[1777784301314,40.29,78142.83,0.0,0.96749,4e-05,3.15684]
[1777784307597,40.29,78144.14,0.0,0.96754,4e-05,3.15247]
[1777784313393,40.29,78141.24,0.0,0.96746,4e-05,3.15778]
[1777784318429,40.29,78138.04,0.0,0.96733,4e-05,3.1684]
[1777784325488,40.29,78135.57,0.0,0.96722,4e-05,3.17669]
[1777784334551,40.3,78130.75,0.0,0.96702,4e-05,3.19286]
[1777784337814,40.3,78122.93,0.0,0.96669,4e-05,3.21896]
[1777784339586,40.3,78122.28,0.0,0.96666,4e-05,3.22112]
[1777784344621,40.3,78121.94,0.0,0.96665,4e-05,3.22216]
[1777784349656,40.3,78124.01,0.0,0.96674,4e-05,3.21518]
[1777784355698,40.29,78123.99,0.0,0.96674,4e-05,3.21515]
[1777784362747,40.29,78122.86,0.0,0.96669,4e-05,3.21877]
[1777784368024,40.29,78122.5,0.0,0.96668,4e-05,3.21984]
[1777784378094,40.29,78122.2,0.0,0.96671,4e-05,3.21628]
[1777784384901,40.29,78129.94,0.0,0.96704,4e-05,3.19046]
[1777784389936,40.29,78131.93,0.0,0.96712,4e-05,3.18396]
[1777784394970,40.29,78132.65,0.0,0.96715,4e-05,3.18169]
[1777784401017,40.29,78134.19,0.0,0.96721,4e-05,3.17676]
[1777784403031,40.29,78125.75,0.0,0.96685,4e-05,3.20478]
[1777784408304,40.29,78126.4,0.0,0.96688,4e-05,3.20257]
[1777784415115,40.29,78126.29,0.0,0.96688,4e-05,3.2029]
[1777784422163,40.29,78126.16,0.0,0.96687,4e-05,3.20329]
[1777784429213,40.29,78125.72,0.0,0.96685,4e-05,3.20472]
[1777784434252,40.29,78126.93,0.0,0.96695,4e-05,3.19641]
[1777784435258,40.29,78132.08,0.0,0.96716,4e-05,3.17938]
[1777784443314,40.3,78136.15,0.0,0.96733,4e-05,3.16641]
[1777784448585,40.3,78138.8,0.0,0.96743,4e-05,3.15801]
[1777784454391,40.3,78141.11,0.0,0.96753,4e-05,3.15082]
[1777784460433,40.3,78143.24,0.0,0.96761,4e-05,3.14433]
[1777784468730,40.3,78143.18,0.0,0.9676,4e-05,3.14519]
[1777784477552,40.31,78142.85,0.0,0.96757,4e-05,3.14702]
[1777784483593,40.31,78144.45,0.0,0.96763,4e-05,3.14229]
[1777784487626,40.31,78149.77,0.0,0.96785,4e-05,3.12525]
[1777784492660,40.31,78150.73,0.0,0.96792,4e-05,3.11842]
[1777784498941,40.31,78152.19,0.0,0.96797,4e-05,3.11432]
[1777784505755,40.32,78153.21,0.0,0.96801,4e-05,3.11174]
[1777784510786,40.32,78154.84,0.0,0.96807,4e-05,3.10696]
[1777784515821,40.32,78153.56,0.0,0.96801,4e-05,3.11162]
[1777784525890,40.32,78153.89,0.0,0.96801,4e-05,3.11148]
[1777784531933,40.33,78154.62,0.0,0.96803,4e-05,3.10965]
[1777784537979,40.33,78155.38,0.0,0.96806,4e-05,3.10773]
[1777784543011,40.33,78156.59,0.0,0.9681,4e-05,3.10427]
[1777784546030,40.33,78161.37,0.0,0.96829,4e-05,3.08908]
[1777784551066,40.33,78158.95,0.0,0.96823,4e-05,3.09334]
[1777784556101,40.34,78160.86,0.0,0.9683,4e-05,3.08778]
[1777784562143,40.34,78161.22,0.0,0.9683,4e-05,3.08737]
[1777784563149,40.34,78166.64,0.0,0.96852,4e-05,3.06998]
[1777784568185,40.34,78168.9,0.0,0.9686,4e-05,3.06343]
[1777784572213,40.34,78173.92,0.0,0.9688,4e-05,3.04788]
[1777784578255,40.35,78174.55,0.0,0.96881,4e-05,3.04681]
[1777784583290,40.35,78175.74,0.0,0.96885,4e-05,3.04375]
[1777784589332,40.35,78175.47,0.0,0.96883,4e-05,3.0456]
[1777784598395,40.36,78176.0,0.0,0.96883,4e-05,3.0451]
[1777784600409,40.36,78186.5,0.0,0.96925,4e-05,3.01191]
[1777784605447,40.36,78185.82,0.0,0.96921,4e-05,3.01504]
[1777784610486,40.37,78184.39,0.0,0.96914,4e-05,3.02058]
[1777784616528,40.37,78185.82,0.0,0.96922,4e-05,3.01318]
[1777784623577,40.38,78187.81,0.0,0.96928,4e-05,3.00845]
[1777784629853,40.38,78188.49,0.0,0.96929,4e-05,3.00767]
[1777784636668,40.39,78189.64,0.0,0.96932,4e-05,3.00559]
[1777784637675,40.39,78182.66,0.0,0.96904,4e-05,3.02799]
[1777784642711,40.39,78180.04,0.0,0.96892,4e-05,3.03718]
[1777784647744,40.4,78184.26,0.0,0.96908,4e-05,3.02459]
[1777784651773,40.4,78194.4,0.0,0.96947,4e-05,2.99319]
[1777784656808,40.4,78199.01,0.0,0.96965,4e-05,2.97875]
[1777784661843,40.4,78199.01,0.0,0.96967,4e-05,2.97714]
[1777784666878,40.39,78201.02,0.0,0.96976,4e-05,2.96981]
[1777784671913,40.39,78200.6,0.0,0.9698,4e-05,2.96553]
[1777784677955,40.38,78196.68,0.0,0.96967,4e-05,2.97614]
[1777784682990,40.38,78198.6,0.0,0.96974,4e-05,2.97037]
[1777784688024,40.39,78198.77,0.0,0.96973,4e-05,2.97127]
[1777784694068,40.39,78198.73,0.0,0.96971,4e-05,2.97311]
[1777784699104,40.39,78204.84,0.0,0.96995,4e-05,2.95368]
[1777784701117,40.39,78208.7,0.0,0.97011,4e-05,2.94112]
[1777784707161,40.38,78208.31,0.0,0.97011,4e-05,2.94097]
[1777784712195,40.38,78208.51,0.0,0.97013,4e-05,2.93922]
[1777784718244,40.37,78208.96,0.0,0.97016,4e-05,2.93647]
[1777784725293,40.37,78209.33,0.0,0.9702,4e-05,2.93379]
[1777784731335,40.36,78209.53,0.0,0.97026,4e-05,2.92779]
[1777784739391,40.36,78210.25,0.0,0.97031,4e-05,2.92393]
[1777784745433,40.35,78210.32,0.0,0.97032,4e-05,2.92255]
[1777784750469,40.35,78210.3,0.0,0.97033,4e-05,2.92167]
[1777784759531,40.34,78210.53,0.0,0.97037,4e-05,2.91912]
[1777784766581,40.34,78210.37,0.0,0.97037,4e-05,2.91836]
[1777784778665,40.33,78211.06,0.0,0.97043,4e-05,2.91419]
[1777784783701,40.33,78211.49,0.0,0.97045,4e-05,2.91204]
[1777784788736,40.32,78212.12,0.0,0.97049,4e-05,2.9093]
[1777784793771,40.32,78212.05,0.0,0.97053,4e-05,2.90468]
[1777784801083,40.33,78214.11,0.0,0.97059,4e-05,2.90012]
[1777784806862,40.34,78214.43,0.0,0.97057,4e-05,2.90169]
[1777784813911,40.35,78214.34,0.0,0.97053,4e-05,2.90491]
[1777784817940,40.36,78220.0,0.0,0.97073,4e-05,2.88912]
[1777784822975,40.36,78218.47,0.0,0.97065,4e-05,2.89541]
[1777784824989,40.36,78226.37,0.0,0.97095,4e-05,2.87084]
[1777784830024,40.37,78228.11,0.0,0.97099,4e-05,2.86734]
[1777784835059,40.38,78228.5,0.0,0.97098,4e-05,2.86863]
[1777784840094,40.39,78226.62,0.0,0.97088,4e-05,2.87688]
[1777784845129,40.4,78225.51,0.0,0.97081,4e-05,2.88274]
[1777784850164,40.41,78226.83,0.0,0.97083,4e-05,2.8811]
[1777784855199,40.42,78227.28,0.0,0.97085,4e-05,2.87808]
[1777784860236,40.43,78224.25,0.0,0.97071,4e-05,2.88982]
[1777784861504,40.43,78215.28,0.0,0.97036,4e-05,2.91803]
[1777784862248,40.43,78215.28,0.0,0.97035,4e-05,2.91844]
[1777784867283,40.44,78214.97,0.0,0.97032,4e-05,2.92142]
[1777784872317,40.45,78214.83,0.0,0.97029,4e-05,2.92386]
[1777784877353,40.45,78215.78,0.0,0.9703,4e-05,2.9229]
[1777784882396,40.46,78215.87,0.0,0.97028,4e-05,2.92462]
[1777784889437,40.47,78216.01,0.0,0.97025,4e-05,2.92696]
[1777784894472,40.48,78216.18,0.0,0.97023,4e-05,2.9284]
[1777784902528,40.49,78216.56,0.0,0.97021,4e-05,2.93034]
[1777784908571,40.5,78216.8,0.0,0.97019,4e-05,2.93192]
[1777784913605,40.51,78217.21,0.0,0.97022,4e-05,2.92848]
[1777784920654,40.52,78217.51,0.0,0.9702,4e-05,2.93027]
[1777784925689,40.53,78208.41,0.0,0.96982,4e-05,2.96091]
[1777784930723,40.53,78204.42,0.0,0.96964,4e-05,2.97502]
[1777784935759,40.54,78203.65,0.0,0.96959,4e-05,2.97901]
[1777784940794,40.55,78202.49,0.0,0.96953,4e-05,2.9842]
[1777784945829,40.55,78201.87,0.0,0.96949,4e-05,2.98765]
[1777784950864,40.56,78201.12,0.0,0.96944,4e-05,2.99149]
[1777784955899,40.56,78201.49,0.0,0.96943,4e-05,2.99178]
[1777784960935,40.57,78208.04,0.0,0.96967,4e-05,2.97269]
[1777784965970,40.58,78208.73,0.0,0.96968,4e-05,2.97213]
[1777784971005,40.58,78209.38,0.0,0.96973,4e-05,2.96753]
[1777784972276,40.58,78214.67,0.0,0.96993,4e-05,2.95132]
[1777784982346,40.6,78215.16,0.0,0.96991,4e-05,2.95317]
[1777784992416,40.61,78214.89,0.0,0.96985,4e-05,2.95729]
[1777785001220,40.62,78214.65,0.0,0.96981,4e-05,2.96089]
[1777785010282,40.63,78214.48,0.0,0.96977,4e-05,2.96421]
[1777785015320,40.64,78215.13,0.0,0.96978,4e-05,2.96369]
[1777785020356,40.64,78215.01,0.0,0.96975,4e-05,2.96557]
[1777785030427,40.66,78214.73,0.0,0.96971,4e-05,2.96939]
[1777785038482,40.66,78214.14,0.0,0.96969,4e-05,2.96943]
[1777785052836,40.68,78214.61,0.0,0.96966,4e-05,2.97227]
[1777785059628,40.69,78219.21,0.0,0.96982,4e-05,2.95969]
[1777785064664,40.69,78219.73,0.0,0.96982,4e-05,2.95958]
[1777785070705,40.7,78219.84,0.0,0.9698,4e-05,2.96104]
[1777785075739,40.71,78220.56,0.0,0.96981,4e-05,2.96029]
[1777785080777,40.71,78215.47,0.0,0.96959,4e-05,2.97761]
[1777785086817,40.72,78215.55,0.0,0.96958,4e-05,2.97898]
[1777785093116,40.73,78215.68,0.0,0.9696,4e-05,2.97631]
[1777785098901,40.73,78215.24,0.0,0.96956,4e-05,2.97928]
[1777785103936,40.74,78206.88,0.0,0.96922,4e-05,3.00682]
[1777785113256,40.75,78207.76,0.0,0.96923,4e-05,3.00604]
[1777785123326,40.75,78208.63,0.0,0.96923,4e-05,3.00553]
[1777785133396,40.76,78209.2,0.0,0.96923,4e-05,3.00597]
[1777785143468,40.77,78209.62,0.0,0.96922,4e-05,3.00688]
[1777785153536,40.78,78210.03,0.0,0.96925,4e-05,3.00366]
[1777785163607,40.79,78210.34,0.0,0.96923,4e-05,3.00494]
[1777785173678,40.8,78212.33,0.0,0.96928,4e-05,3.00094]
[1777785179461,40.8,78212.9,0.0,0.96929,4e-05,3.00055]
[1777785187517,40.81,78212.44,0.0,0.96924,4e-05,3.00385]
[1777785193819,40.82,78212.85,0.0,0.96924,4e-05,3.00393]
[1777785199602,40.82,78212.53,0.0,0.96921,4e-05,3.00629]
[1777785205644,40.83,78212.48,0.0,0.9692,4e-05,3.00775]
[1777785210680,40.83,78212.5,0.0,0.96918,4e-05,3.00875]
[1777785212693,40.83,78205.15,0.0,0.96893,4e-05,3.02816]
[1777785217728,40.84,78203.78,0.0,0.96886,4e-05,3.03338]
[1777785224034,40.84,78204.34,0.0,0.96887,4e-05,3.0329]
[1777785229812,40.85,78202.17,0.0,0.96877,4e-05,3.04068]
[1777785235854,40.85,78201.85,0.0,0.96875,4e-05,3.04279]
[1777785241898,40.85,78201.52,0.0,0.96872,4e-05,3.04493]
[1777785246931,40.86,78200.55,0.0,0.96867,4e-05,3.04892]
[1777785251966,40.86,78208.56,0.0,0.96898,4e-05,3.02447]
[1777785257005,40.87,78208.67,0.0,0.96896,4e-05,3.02543]
[1777785262036,40.87,78209.0,0.0,0.96896,4e-05,3.02542]
[1777785271099,40.88,78210.09,0.0,0.96902,4e-05,3.01965]
[1777785276135,40.88,78210.86,0.0,0.96904,4e-05,3.01826]
[1777785281168,40.89,78211.68,0.0,0.96906,4e-05,3.0167]
[1777785286204,40.89,78211.53,0.0,0.96904,4e-05,3.01818]
[1777785291238,40.89,78212.37,0.0,0.96906,4e-05,3.01655]
[1777785299294,40.9,78212.78,0.0,0.96906,4e-05,3.01689]
[1777785304595,40.9,78215.07,0.0,0.96914,4e-05,3.01072]
[1777785310375,40.91,78215.07,0.0,0.96912,4e-05,3.01197]
[1777785315408,40.91,78217.39,0.0,0.9692,4e-05,3.0057]
[1777785322457,40.92,78217.59,0.0,0.96919,4e-05,3.00656]
[1777785328501,40.92,78217.1,0.0,0.96916,4e-05,3.00935]
[1777785333535,40.93,78221.18,0.0,0.96934,4e-05,2.99352]
[1777785338569,40.93,78220.41,0.0,0.9693,4e-05,2.99706]
[1777785344879,40.94,78217.62,0.0,0.96917,4e-05,3.00706]
[1777785352667,40.94,78216.86,0.0,0.96912,4e-05,3.01107]
[1777785360724,40.95,78216.67,0.0,0.9691,4e-05,3.01324]
[1777785370794,40.96,78216.12,0.0,0.96905,4e-05,3.01687]
[1777785375829,40.96,78220.22,0.0,0.9692,4e-05,3.00493]
[1777785377845,40.96,78220.8,0.0,0.96922,4e-05,3.00354]
[1777785382880,40.97,78222.22,0.0,0.96926,4e-05,3.00018]
[1777785388923,40.97,78222.25,0.0,0.96924,4e-05,3.00147]
[1777785395230,40.98,78219.82,0.0,0.96917,4e-05,3.00657]
[1777785396978,40.98,78212.38,0.0,0.96887,4e-05,3.0302]
[1777785397985,40.98,78212.29,0.0,0.96887,4e-05,3.03068]
[1777785403021,40.99,78212.7,0.0,0.96887,4e-05,3.03036]
[1777785408055,40.99,78212.25,0.0,0.96884,4e-05,3.03276]
[1777785413090,40.99,78212.31,0.0,0.96883,4e-05,3.03354]
[1777785421148,41.0,78212.32,0.0,0.96881,4e-05,3.03505]
[1777785424167,41.0,78206.14,0.0,0.96856,4e-05,3.05517]
[1777785425179,41.0,78203.15,0.0,0.96843,4e-05,3.06496]
[1777785435245,41.01,78202.09,0.0,0.96837,4e-05,3.06975]
[1777785440280,41.01,78201.62,0.0,0.96835,4e-05,3.07185]
[1777785445315,41.01,78201.62,0.0,0.96834,4e-05,3.07275]
[1777785450350,41.02,78201.81,0.0,0.96834,4e-05,3.07292]
[1777785455652,41.02,78201.7,0.0,0.96836,4e-05,3.06984]
[1777785463441,41.02,78201.26,0.0,0.96833,4e-05,3.07253]
[1777785470490,41.03,78201.34,0.0,0.96832,4e-05,3.07339]
[1777785475792,41.03,78205.77,0.0,0.96848,4e-05,3.06018]
[1777785482574,41.04,78205.77,0.0,0.96847,4e-05,3.06136]
[1777785487609,41.04,78207.5,0.0,0.96853,4e-05,3.05669]
[1777785495932,41.05,78209.54,0.0,0.96859,4e-05,3.05152]
[1777785506002,41.05,78211.02,0.0,0.96863,4e-05,3.04839]
[1777785516073,41.06,78211.24,0.0,0.96866,4e-05,3.04499]
[1777785526143,41.04,78211.96,0.0,0.96876,4e-05,3.03743]
[1777785536213,41.01,78212.47,0.0,0.96888,4e-05,3.02778]
[1777785546284,40.97,78212.84,0.0,0.969,4e-05,3.01796]
[1777785556355,40.95,78212.85,0.0,0.96906,4e-05,3.01314]
[1777785566425,40.96,78212.97,0.0,0.96904,4e-05,3.01481]
[1777785573207,40.96,78213.21,0.0,0.96907,4e-05,3.01107]
[1777785575221,40.97,78207.55,0.0,0.96885,4e-05,3.02931]
[1777785577234,40.97,78205.95,0.0,0.96878,4e-05,3.03471]
[1777785583277,40.97,78202.08,0.0,0.96861,4e-05,3.04799]
[1777785590327,40.98,78202.44,0.0,0.96861,4e-05,3.04799]
[1777785596636,40.98,78201.45,0.0,0.96856,4e-05,3.05227]
[1777785602407,40.98,78201.45,0.0,0.96855,4e-05,3.05309]
[1777785605431,40.99,78205.31,0.0,0.96869,4e-05,3.04154]
[1777785607445,40.99,78210.68,0.0,0.9689,4e-05,3.025]
[1777785612480,40.99,78210.85,0.0,0.96889,4e-05,3.02552]
[1777785617518,41.0,78211.16,0.0,0.96889,4e-05,3.02556]
[1777785622551,41.0,78211.76,0.0,0.96891,4e-05,3.02465]
[1777785629600,41.01,78212.03,0.0,0.9689,4e-05,3.02512]
[1777785636917,41.01,78211.87,0.0,0.96892,4e-05,3.0227]
[1777785644704,41.02,78208.93,0.0,0.96878,4e-05,3.03337]
[1777785650747,41.02,78207.99,0.0,0.96873,4e-05,3.03735]
[1777785655780,41.02,78205.71,0.0,0.96863,4e-05,3.04538]
[1777785660817,41.03,78204.84,0.0,0.96859,4e-05,3.04895]
[1777785667129,41.03,78204.17,0.0,0.96855,4e-05,3.05204]
[1777785672900,41.03,78203.59,0.0,0.96851,4e-05,3.05482]
[1777785677936,41.04,78202.73,0.0,0.96847,4e-05,3.05833]
[1777785682971,41.04,78202.43,0.0,0.96845,4e-05,3.06006]
[1777785694046,41.05,78202.12,0.0,0.96846,4e-05,3.05848]
[1777785707410,41.05,78200.97,0.0,0.96838,4e-05,3.06412]
[1777785714190,41.06,78201.24,0.0,0.96838,4e-05,3.06432]
[1777785719225,41.06,78201.1,0.0,0.96837,4e-05,3.06551]
[1777785724262,41.06,78203.18,0.0,0.96844,4e-05,3.05965]
[1777785732317,41.07,78202.69,0.0,0.96841,4e-05,3.06245]
[1777785737622,41.07,78202.16,0.0,0.96837,4e-05,3.06503]
[1777785743393,41.08,78201.7,0.0,0.96835,4e-05,3.06724]
[1777785756483,41.08,78201.21,0.0,0.96834,4e-05,3.06641]
[1777785763534,41.09,78201.4,0.0,0.96834,4e-05,3.06697]
[1777785768567,41.09,78201.14,0.0,0.96832,4e-05,3.06851]
[1777785776625,41.1,78200.76,0.0,0.96829,4e-05,3.07082]
[1777785786695,41.1,78199.64,0.0,0.96823,4e-05,3.07567]
[1777785794751,41.1,78199.98,0.0,0.96823,4e-05,3.07561]
[1777785803814,41.11,78200.13,0.0,0.96822,4e-05,3.07628]
[1777785808849,41.11,78200.28,0.0,0.96822,4e-05,3.07643]
[1777785814890,41.11,78200.27,0.0,0.96825,4e-05,3.07298]
[1777785819988,41.12,78199.87,0.0,0.96823,4e-05,3.0749]
[1777785828259,41.12,78200.03,0.0,0.96822,4e-05,3.07541]
[1777785835044,41.12,78199.84,0.0,0.9682,4e-05,3.07688]
[1777785843101,41.13,78199.02,0.0,0.96816,4e-05,3.08045]
[1777785848399,41.13,78199.45,0.0,0.96817,4e-05,3.07968]
[1777785854177,41.13,78199.65,0.0,0.96816,4e-05,3.07976]
[1777785860219,41.14,78199.14,0.0,0.96814,4e-05,3.08208]
[1777785867268,41.14,78199.24,0.0,0.96813,4e-05,3.08256]
[1777785873310,41.14,78198.81,0.0,0.96814,4e-05,3.08035]
[1777785878609,41.14,78198.83,0.0,0.96814,4e-05,3.08086]
[1777785885394,41.15,78198.83,0.0,0.96813,4e-05,3.08165]
[1777785890429,41.15,78195.68,0.0,0.96799,4e-05,3.09218]
[1777785895465,41.15,78196.68,0.0,0.96803,4e-05,3.08946]
[1777785900499,41.15,78197.11,0.0,0.96804,4e-05,3.08855]
[1777785905534,41.15,78197.67,0.0,0.96806,4e-05,3.08723]
[1777785911577,41.16,78198.07,0.0,0.96807,4e-05,3.08653]
[1777785918626,41.16,78198.76,0.0,0.96809,4e-05,3.08501]
[1777785925678,41.16,78199.28,0.0,0.9681,4e-05,3.08412]
[1777785932724,41.16,78200.05,0.0,0.96816,4e-05,3.07812]
[1777785938765,41.17,78199.09,0.0,0.96811,4e-05,3.08177]
[1777785944810,41.17,78198.05,0.0,0.96807,4e-05,3.08564]
[1777785950851,41.17,78198.33,0.0,0.96807,4e-05,3.0853]
[1777785959169,41.17,78199.08,0.0,0.96809,4e-05,3.08367]
[1777785969241,41.18,78199.69,0.0,0.9681,4e-05,3.08268]
[1777785979312,41.18,78200.43,0.0,0.96812,4e-05,3.0813]
[1777785987109,41.19,78201.12,0.0,0.96814,4e-05,3.07987]
[1777785992146,41.19,78201.35,0.0,0.96818,4e-05,3.07538]
[1777785997180,41.19,78203.62,0.0,0.96827,4e-05,3.06872]
[1777786002216,41.19,78202.76,0.0,0.96823,4e-05,3.07201]
[1777786007250,41.19,78202.47,0.0,0.96821,4e-05,3.07346]
[1777786012285,41.2,78204.44,0.0,0.96828,4e-05,3.06773]
[1777786018334,41.2,78204.22,0.0,0.96826,4e-05,3.06911]
[1777786024379,41.2,78203.67,0.0,0.96823,4e-05,3.07157]
[1777786029664,41.2,78203.48,0.0,0.96822,4e-05,3.07273]
[1777786035453,41.21,78203.41,0.0,0.96821,4e-05,3.07364]
[1777786040489,41.21,78205.31,0.0,0.96828,4e-05,3.06822]
[1777786045524,41.21,78204.79,0.0,0.96825,4e-05,3.0705]
[1777786051565,41.21,78204.33,0.0,0.96826,4e-05,3.06846]
[1777786056601,41.22,78203.52,0.0,0.96822,4e-05,3.07167]
[1777786061638,41.22,78203.18,0.0,0.9682,4e-05,3.07338]
[1777786068685,41.22,78201.85,0.0,0.96813,4e-05,3.07845]
[1777786080016,41.23,78201.68,0.0,0.96811,4e-05,3.08037]
[1777786085804,41.23,78197.08,0.0,0.96792,4e-05,3.09553]
[1777786090838,41.23,78197.26,0.0,0.96792,4e-05,3.09538]
[1777786098900,41.23,78197.76,0.0,0.96793,4e-05,3.09456]
[1777786103934,41.24,78201.27,0.0,0.96807,4e-05,3.08386]
[1777786108970,41.24,78200.37,0.0,0.96802,4e-05,3.08723]
[1777786117026,41.24,78196.72,0.0,0.96791,4e-05,3.09524]
[1777786123067,41.24,78197.35,0.0,0.96793,4e-05,3.09373]
[1777786130369,41.25,78197.9,0.0,0.96794,4e-05,3.09256]
[1777786140442,41.25,78198.71,0.0,0.96797,4e-05,3.09079]
[1777786150534,41.25,78199.13,0.0,0.96797,4e-05,3.09025]
[1777786156299,41.25,78199.38,0.0,0.96798,4e-05,3.08993]
[1777786164356,41.26,78199.01,0.0,0.96795,4e-05,3.09173]
[1777786170674,41.26,78198.93,0.0,0.96794,4e-05,3.09244]
[1777786178454,41.26,78199.05,0.0,0.96798,4e-05,3.08844]
[1777786185503,41.26,78199.24,0.0,0.96798,4e-05,3.08841]
[1777786190816,41.26,78199.51,0.0,0.96799,4e-05,3.08796]
[1777786197588,41.27,78199.51,0.0,0.96798,4e-05,3.08854]
[1777786202624,41.27,78199.55,0.0,0.96798,4e-05,3.08882]
[1777786210956,41.27,78199.62,0.0,0.96797,4e-05,3.08932]
[1777786218737,41.27,78199.68,0.0,0.96797,4e-05,3.08968]
[1777786226794,41.28,78199.75,0.0,0.96796,4e-05,3.09009]
[1777786231835,41.28,78200.16,0.0,0.96802,4e-05,3.08491]
[1777786236870,41.28,78195.72,0.0,0.96783,4e-05,3.09945]
[1777786238882,41.28,78193.53,0.0,0.96774,4e-05,3.10654]
[1777786243917,41.28,78195.38,0.0,0.96781,4e-05,3.1008]
[1777786248953,41.28,78196.11,0.0,0.96784,4e-05,3.0986]
[1777786254994,41.28,78196.9,0.0,0.96787,4e-05,3.09621]
[1777786260030,41.28,78196.37,0.0,0.96785,4e-05,3.09794]
[1777786265065,41.28,78201.62,0.0,0.96806,4e-05,3.08129]
[1777786268086,41.28,78205.76,0.0,0.96823,4e-05,3.06829]
[1777786275137,41.28,78204.45,0.0,0.96817,4e-05,3.07284]
[1777786282185,41.28,78204.2,0.0,0.96815,4e-05,3.07407]
[1777786291524,41.29,78202.57,0.0,0.96812,4e-05,3.07556]
[1777786297289,41.29,78201.79,0.0,0.96809,4e-05,3.07842]
[1777786303331,41.29,78202.12,0.0,0.96809,4e-05,3.07782]
[1777786309373,41.29,78203.2,0.0,0.96813,4e-05,3.07488]
[1777786314408,41.29,78202.74,0.0,0.96811,4e-05,3.07676]
[1777786319443,41.3,78202.34,0.0,0.96809,4e-05,3.07845]
[1777786326494,41.3,78206.23,0.0,0.96823,4e-05,3.06682]
[1777786331807,41.3,78204.28,0.0,0.96815,4e-05,3.07347]
[1777786341877,41.3,78202.79,0.0,0.96808,4e-05,3.07906]
[1777786347640,41.31,78202.44,0.0,0.96806,4e-05,3.08066]
[1777786353683,41.31,78202.24,0.0,0.96808,4e-05,3.0775]
[1777786360733,41.31,78201.99,0.0,0.96807,4e-05,3.07886]
[1777786366778,41.31,78201.56,0.0,0.96804,4e-05,3.08072]
[1777786372088,41.31,78201.53,0.0,0.96804,4e-05,3.08123]
[1777786382161,41.32,78201.44,0.0,0.96802,4e-05,3.08243]
[1777786389938,41.32,78201.2,0.0,0.96801,4e-05,3.08376]
[1777786395981,41.32,78200.11,0.0,0.96796,4e-05,3.08767]
[1777786401016,41.32,78200.54,0.0,0.96797,4e-05,3.08667]
[1777786408064,41.32,78200.58,0.0,0.96796,4e-05,3.08707]
[1777786415113,41.33,78200.55,0.0,0.968,4e-05,3.08342]
[1777786421158,41.33,78200.56,0.0,0.96799,4e-05,3.08386]
[1777786426192,41.33,78200.57,0.0,0.96799,4e-05,3.08422]
[1777786433241,41.33,78200.82,0.0,0.96799,4e-05,3.08404]
[1777786438275,41.33,78201.05,0.0,0.96799,4e-05,3.08371]
[1777786448342,41.34,78201.14,0.0,0.96799,4e-05,3.08424]
[1777786454389,41.34,78200.98,0.0,0.96797,4e-05,3.08525]
[1777786462724,41.34,78200.82,0.0,0.96796,4e-05,3.08644]
[1777786469493,41.34,78200.59,0.0,0.96794,4e-05,3.08776]
[1777786481577,41.35,78199.86,0.0,0.96794,4e-05,3.08685]
[1777786491643,41.35,78199.93,0.0,0.96793,4e-05,3.08752]
[1777786501719,41.36,78199.97,0.0,0.96792,4e-05,3.08828]
[1777786506753,41.36,78199.98,0.0,0.96792,4e-05,3.08869]
[1777786511788,41.36,78200.01,0.0,0.96791,4e-05,3.08904]
[1777786516822,41.36,78197.19,0.0,0.9678,4e-05,3.0984]
[1777786521857,41.36,78197.2,0.0,0.96779,4e-05,3.09872]
[1777786530921,41.36,78197.45,0.0,0.96779,4e-05,3.09853]
[1777786535956,41.37,78198.06,0.0,0.96786,4e-05,3.09267]
[1777786540991,41.37,78198.1,0.0,0.96785,4e-05,3.09292]
[1777786546027,41.37,78197.87,0.0,0.96784,4e-05,3.09402]
[1777786551063,41.37,78197.2,0.0,0.96781,4e-05,3.09652]
[1777786556099,41.37,78197.22,0.0,0.9678,4e-05,3.09682]
[1777786561136,41.37,78197.02,0.0,0.96779,4e-05,3.09783]
[1777786567175,41.37,78196.94,0.0,0.96778,4e-05,3.09851]
[1777786569189,41.38,78188.02,0.0,0.96742,4e-05,3.12717]
[1777786570199,41.38,78187.51,0.0,0.96739,4e-05,3.12883]
[1777786576239,41.38,78188.96,0.0,0.96745,4e-05,3.12428]
[1777786581274,41.38,78189.92,0.0,0.96749,4e-05,3.12127]
[1777786587317,41.38,78190.45,0.0,0.96751,4e-05,3.1196]
[1777786589330,41.38,78196.73,0.0,0.96777,4e-05,3.09954]
[1777786590337,41.38,78197.07,0.0,0.96778,4e-05,3.09848]
[1777786599402,41.38,78197.0,0.0,0.96782,4e-05,3.09468]
[1777786606450,41.38,78196.5,0.0,0.9678,4e-05,3.09636]
[1777786611484,41.38,78196.45,0.0,0.96779,4e-05,3.09657]
[1777786618533,41.38,78196.32,0.0,0.96779,4e-05,3.09701]
[1777786623851,41.38,78196.82,0.0,0.96781,4e-05,3.09542]
[1777786632631,41.38,78197.39,0.0,0.96783,4e-05,3.09361]
[1777786640687,41.38,78198.18,0.0,0.96786,4e-05,3.09108]
[1777786646729,41.38,78198.51,0.0,0.96788,4e-05,3.08999]
[1777786654069,41.38,78199.13,0.0,0.96794,4e-05,3.08371]
[1777786660824,41.38,78199.13,0.0,0.96794,4e-05,3.08372]
[1777786665862,41.38,78199.21,0.0,0.96795,4e-05,3.08346]
[1777786674210,41.38,78199.24,0.0,0.96795,4e-05,3.08334]
[1777786680968,41.38,78199.29,0.0,0.96795,4e-05,3.08316]
[1777786686002,41.38,78197.95,0.0,0.9679,4e-05,3.0874]
[1777786691038,41.38,78194.25,0.0,0.96775,4e-05,3.09902]
[1777786696073,41.38,78194.82,0.0,0.96777,4e-05,3.09705]
[1777786702119,41.38,78196.2,0.0,0.96783,4e-05,3.09251]
[1777786710175,41.37,78197.16,0.0,0.96787,4e-05,3.08931]
[1777786716217,41.37,78196.99,0.0,0.96791,4e-05,3.0855]
[1777786722259,41.37,78197.94,0.0,0.96795,4e-05,3.08243]
[1777786732325,41.37,78198.07,0.0,0.96795,4e-05,3.08197]
[1777786738371,41.37,78198.46,0.0,0.96797,4e-05,3.08071]
[1777786744413,41.37,78198.62,0.0,0.96798,4e-05,3.08018]
[1777786753477,41.37,78198.74,0.0,0.96798,4e-05,3.07978]
[1777786759519,41.37,78198.87,0.0,0.96799,4e-05,3.07936]
[1777786764843,41.37,78198.95,0.0,0.96799,4e-05,3.0791]
[1777786770593,41.37,78198.95,0.0,0.96799,4e-05,3.07909]
[1777786782686,41.37,78199.09,0.0,0.96804,4e-05,3.07441]
[1777786787720,41.37,78199.2,0.0,0.96804,4e-05,3.0741]
[1777786793763,41.37,78199.24,0.0,0.96804,4e-05,3.07401]
[1777786799805,41.37,78199.29,0.0,0.96804,4e-05,3.07389]
[1777786805125,41.37,78198.91,0.0,0.96803,4e-05,3.07513]
[1777786811892,41.37,78197.91,0.0,0.96799,4e-05,3.07835]
[1777786816924,41.37,78197.59,0.0,0.96797,4e-05,3.0794]
[1777786823973,41.37,78196.92,0.0,0.96795,4e-05,3.08155]
[1777786834044,41.37,78195.75,0.0,0.96794,4e-05,3.08097]
[1777786841092,41.37,78194.74,0.0,0.9679,4e-05,3.08417]
[1777786846127,41.37,78194.27,0.0,0.96788,4e-05,3.08566]
[1777786851162,41.37,78193.44,0.0,0.96785,4e-05,3.08827]
[1777786861233,41.37,78193.7,0.0,0.96786,4e-05,3.08737]
[1777786872306,41.37,78194.75,0.0,0.9679,4e-05,3.08392]
[1777786877344,41.37,78196.31,0.0,0.96797,4e-05,3.07894]
[1777786885693,41.37,78196.59,0.0,0.96798,4e-05,3.07802]
[1777786895763,41.37,78197.93,0.0,0.96807,4e-05,3.0695]
[1777786905833,41.37,78198.35,0.0,0.96809,4e-05,3.06827]
[1777786911586,41.37,78204.54,0.0,0.96834,4e-05,3.04878]
[1777786916621,41.38,78203.27,0.0,0.96828,4e-05,3.053]
[1777786922662,41.38,78201.95,0.0,0.96823,4e-05,3.05737]
[1777786932730,41.38,78201.75,0.0,0.96822,4e-05,3.05832]
[1777786938775,41.38,78200.8,0.0,0.96818,4e-05,3.06146]
[1777786943812,41.38,78200.42,0.0,0.96816,4e-05,3.06277]
[1777786951867,41.38,78200.45,0.0,0.9682,4e-05,3.05857]
[1777786956902,41.38,78201.82,0.0,0.96825,4e-05,3.0544]
[1777786961938,41.38,78201.56,0.0,0.96824,4e-05,3.05538]
[1777786968984,41.38,78201.26,0.0,0.96823,4e-05,3.05653]
[1777786975030,41.38,78200.84,0.0,0.96821,4e-05,3.05804]
[1777786986399,41.38,78200.41,0.0,0.96819,4e-05,3.0597]
[1777786992147,41.38,78196.68,0.0,0.96803,4e-05,3.07167]
[1777786999197,41.38,78193.51,0.0,0.96791,4e-05,3.08171]
[1777787004232,41.38,78192.2,0.0,0.96785,4e-05,3.08588]
[1777787010274,41.38,78189.75,0.0,0.96775,4e-05,3.09363]
[1777787015310,41.38,78189.85,0.0,0.9678,4e-05,3.08899]
[1777787021352,41.38,78188.97,0.0,0.96776,4e-05,3.09176]
[1777787026680,41.38,78189.01,0.0,0.96777,4e-05,3.09161]
[1777787036750,41.38,78188.97,0.0,0.96776,4e-05,3.09168]
[1777787046819,41.38,78189.22,0.0,0.96778,4e-05,3.09085]
[1777787056889,41.38,78189.11,0.0,0.96777,4e-05,3.09114]
[1777787066959,41.38,78188.92,0.0,0.96777,4e-05,3.09165]
[1777787074727,41.38,78188.46,0.0,0.96779,4e-05,3.08872]
[1777787079761,41.38,78188.3,0.0,0.96778,4e-05,3.08918]
[1777787085806,41.38,78188.56,0.0,0.96779,4e-05,3.08829]
[1777787091849,41.38,78188.44,0.0,0.96779,4e-05,3.08861]
[1777787097169,41.38,78188.46,0.0,0.96779,4e-05,3.08848]
[1777787101917,41.38,78182.62,0.0,0.96755,4e-05,3.10709]
[1777787102929,41.38,78180.25,0.0,0.96746,4e-05,3.11459]
[1777787108967,41.38,78181.0,0.0,0.96749,4e-05,3.1119]
[1777787114003,41.38,78181.61,0.0,0.96752,4e-05,3.10975]
[1777787119042,41.38,78183.79,0.0,0.96761,4e-05,3.1026]
[1777787124078,41.38,78185.62,0.0,0.96769,4e-05,3.09667]
[1777787129113,41.38,78185.75,0.0,0.96769,4e-05,3.09617]
[1777787134147,41.38,78186.65,0.0,0.96777,4e-05,3.08896]
[1777787143211,41.38,78186.6,0.0,0.96777,4e-05,3.08907]
[1777787151267,41.38,78188.42,0.0,0.96785,4e-05,3.08331]
[1777787157592,41.38,78188.33,0.0,0.96784,4e-05,3.08363]
[1777787167662,41.38,78188.85,0.0,0.96786,4e-05,3.08204]
[1777787177732,41.38,78188.57,0.0,0.96785,4e-05,3.08302]
[1777787185505,41.38,78193.02,0.0,0.96803,4e-05,3.06904]
[1777787190540,41.38,78192.36,0.0,0.968,4e-05,3.07128]
[1777787197872,41.38,78193.32,0.0,0.96808,4e-05,3.06418]
[1777787204643,41.38,78195.41,0.0,0.96816,4e-05,3.05779]
[1777787215720,41.38,78196.05,0.0,0.96818,4e-05,3.05614]
[1777787220755,41.38,78197.05,0.0,0.96822,4e-05,3.05315]
[1777787226797,41.38,78197.3,0.0,0.96823,4e-05,3.05256]
[1777787234853,41.38,78196.55,0.0,0.96819,4e-05,3.05515]
[1777787243917,41.39,78196.99,0.0,0.96821,4e-05,3.05398]
[1777787248951,41.39,78194.99,0.0,0.96813,4e-05,3.06043]
[1777787253985,41.39,78194.56,0.0,0.96815,4e-05,3.05763]
[1777787259021,41.39,78194.12,0.0,0.96813,4e-05,3.05919]
[1777787265068,41.39,78193.52,0.0,0.9681,4e-05,3.0613]
[1777787279158,41.39,78194.44,0.0,0.96813,4e-05,3.0588]
[1777787284198,41.39,78195.5,0.0,0.96817,4e-05,3.05559]
[1777787290240,41.39,78194.78,0.0,0.96814,4e-05,3.05802]
[1777787295273,41.39,78194.04,0.0,0.96811,4e-05,3.0605]
[1777787300309,41.39,78192.98,0.0,0.96807,4e-05,3.06401]
[1777787306351,41.39,78193.84,0.0,0.9681,4e-05,3.06146]
[1777787313398,41.39,78194.64,0.0,0.96817,4e-05,3.05486]
[1777787318717,41.39,78195.27,0.0,0.96819,4e-05,3.05305]
[1777787324473,41.39,78195.27,0.0,0.96819,4e-05,3.05327]
[1777787331525,41.4,78196.19,0.0,0.96822,4e-05,3.05062]
[1777787336560,41.4,78196.99,0.0,0.96825,4e-05,3.04829]
[1777787342602,41.4,78197.03,0.0,0.96825,4e-05,3.04839]
[1777787347638,41.4,78203.95,0.0,0.96853,4e-05,3.02683]
[1777787353679,41.4,78204.94,0.0,0.96856,4e-05,3.02417]
[1777787358998,41.4,78203.89,0.0,0.96852,4e-05,3.02781]
[1777787364756,41.4,78203.15,0.0,0.96848,4e-05,3.03052]
[1777787370798,41.4,78202.59,0.0,0.96845,4e-05,3.03264]
[1777787379140,41.41,78202.43,0.0,0.96848,4e-05,3.02938]
[1777787387917,41.41,78201.35,0.0,0.96843,4e-05,3.0333]
[1777787396980,41.41,78200.76,0.0,0.9684,4e-05,3.03563]
[1777787402016,41.41,78200.08,0.0,0.96837,4e-05,3.03803]
[1777787408058,41.41,78199.86,0.0,0.96836,4e-05,3.03902]
[1777787413092,41.41,78199.65,0.0,0.96835,4e-05,3.03993]
[1777787419134,41.41,78199.47,0.0,0.96834,4e-05,3.04081]
[1777787424172,41.42,78199.06,0.0,0.96832,4e-05,3.04234]
[1777787430210,41.42,78198.9,0.0,0.96831,4e-05,3.04313]
[1777787433232,41.42,78207.08,0.0,0.96868,4e-05,3.0133]
[1777787434239,41.42,78208.36,0.0,0.96873,4e-05,3.00939]
[1777787439560,41.42,78206.99,0.0,0.96866,4e-05,3.01435]
[1777787446324,41.42,78206.99,0.0,0.96865,4e-05,3.01518]
[1777787453373,41.43,78205.88,0.0,0.96859,4e-05,3.01968]
[1777787460422,41.43,78205.31,0.0,0.96856,4e-05,3.02257]
[1777787465457,41.44,78200.8,0.0,0.96837,4e-05,3.03748]
[1777787475529,41.44,78201.81,0.0,0.96839,4e-05,3.03576]
[1777787485598,41.45,78202.16,0.0,0.96839,4e-05,3.03619]
[1777787491640,41.45,78204.83,0.0,0.96852,4e-05,3.02455]
[1777787498730,41.46,78204.15,0.0,0.96848,4e-05,3.02789]
[1777787503764,41.46,78204.29,0.0,0.96847,4e-05,3.02831]
[1777787508799,41.46,78204.22,0.0,0.96846,4e-05,3.02939]
[1777787515847,41.47,78206.32,0.0,0.96853,4e-05,3.02409]
[1777787521891,41.47,78205.5,0.0,0.96848,4e-05,3.02774]
[1777787526925,41.48,78205.1,0.0,0.96845,4e-05,3.02989]
[1777787536996,41.48,78204.59,0.0,0.96841,4e-05,3.03325]
[1777787543038,41.49,78204.28,0.0,0.96839,4e-05,3.03527]
[1777787549080,41.49,78204.08,0.0,0.96836,4e-05,3.03693]
[1777787560403,41.5,78203.49,0.0,0.96836,4e-05,3.03659]
[1777787568213,41.5,78203.4,0.0,0.96834,4e-05,3.03808]
[1777787578279,41.51,78203.81,0.0,0.96833,4e-05,3.03849]
[1777787584325,41.52,78204.06,0.0,0.96833,4e-05,3.03869]
[1777787590613,41.52,78204.25,0.0,0.96832,4e-05,3.03924]
[1777787601446,41.53,78204.3,0.0,0.9683,4e-05,3.04087]
[1777787610508,41.53,78204.45,0.0,0.96829,4e-05,3.04184]
[1777787615542,41.54,78204.5,0.0,0.96832,4e-05,3.03821]
[1777787620823,41.54,78204.55,0.0,0.96832,4e-05,3.03886]
[1777787629644,41.55,78204.65,0.0,0.9683,4e-05,3.04002]
[1777787634677,41.55,78204.44,0.0,0.96828,4e-05,3.04148]
[1777787639712,41.55,78205.65,0.0,0.96832,4e-05,3.0385]
[1777787644746,41.56,78206.82,0.0,0.96836,4e-05,3.03565]
[1777787651034,41.56,78206.7,0.0,0.96834,4e-05,3.03705]
[1777787656832,41.56,78206.3,0.0,0.96831,4e-05,3.0393]
[1777787663882,41.57,78205.86,0.0,0.96828,4e-05,3.04181]
[1777787668917,41.57,78205.42,0.0,0.96825,4e-05,3.04399]
[1777787676973,41.58,78205.39,0.0,0.96828,4e-05,3.04107]
[1777787682015,41.58,78205.06,0.0,0.96825,4e-05,3.0429]
[1777787691316,41.59,78205.03,0.0,0.96823,4e-05,3.0444]
[1777787698127,41.59,78205.03,0.0,0.96822,4e-05,3.04548]
[1777787703162,41.59,78204.39,0.0,0.96819,4e-05,3.04825]
[1777787711457,41.6,78203.97,0.0,0.96815,4e-05,3.05073]
[1777787721527,41.6,78204.02,0.0,0.96814,4e-05,3.05199]
[1777787731600,41.61,78204.08,0.0,0.96816,4e-05,3.04904]
[1777787741671,41.61,78203.98,0.0,0.96814,4e-05,3.05076]
[1777787747469,41.62,78204.02,0.0,0.96813,4e-05,3.05133]
[1777787753511,41.62,78203.69,0.0,0.96811,4e-05,3.05319]
[1777787761567,41.62,78203.81,0.0,0.9681,4e-05,3.05388]
[1777787767612,41.63,78203.96,0.0,0.9681,4e-05,3.05434]
[1777787773650,41.63,78204.23,0.0,0.9681,4e-05,3.05428]
[1777787780701,41.64,78204.3,0.0,0.96809,4e-05,3.05498]
[1777787789765,41.64,78204.36,0.0,0.96808,4e-05,3.05595]
[1777787799835,41.65,78204.1,0.0,0.96809,4e-05,3.05378]
[1777787805877,41.65,78203.95,0.0,0.96807,4e-05,3.05503]
[1777787810912,41.65,78203.91,0.0,0.96806,4e-05,3.05579]
[1777787816954,41.65,78203.87,0.0,0.96805,4e-05,3.05667]
[1777787822234,41.66,78204.31,0.0,0.96806,4e-05,3.05591]
[1777787828034,41.66,78205.05,0.0,0.96808,4e-05,3.05435]
[1777787833069,41.66,78204.6,0.0,0.96806,4e-05,3.05641]
[1777787838104,41.66,78204.98,0.0,0.96806,4e-05,3.05585]
[1777787843139,41.67,78205.04,0.0,0.96806,4e-05,3.05629]
[1777787852445,41.67,78205.09,0.0,0.96809,4e-05,3.05296]
[1777787858244,41.68,78204.82,0.0,0.96807,4e-05,3.05458]
[1777787870373,41.68,78204.49,0.0,0.96804,4e-05,3.05713]
[1777787876420,41.68,78204.26,0.0,0.96802,4e-05,3.05859]
[1777787882655,41.69,78204.14,0.0,0.968,4e-05,3.05969]
[1777787889511,41.69,78204.16,0.0,0.96799,4e-05,3.06046]
[1777787896560,41.69,78204.62,0.0,0.968,4e-05,3.05985]
[1777787902796,41.7,78204.53,0.0,0.96799,4e-05,3.06096]
[1777787908646,41.7,78213.33,0.0,0.96833,4e-05,3.03391]
[1777787909653,41.7,78216.27,0.0,0.96845,4e-05,3.02488]
[1777787914687,41.7,78212.99,0.0,0.96835,4e-05,3.03168]
[1777787919723,41.71,78211.56,0.0,0.96828,4e-05,3.03692]
[1777787927779,41.71,78210.38,0.0,0.96822,4e-05,3.04191]
[1777787932814,41.71,78207.99,0.0,0.96811,4e-05,3.05008]
[1777787942887,41.72,78207.25,0.0,0.96807,4e-05,3.05367]
[1777787950944,41.72,78206.52,0.0,0.96803,4e-05,3.05694]
[1777787955979,41.73,78206.05,0.0,0.968,4e-05,3.05902]
[1777787961016,41.73,78205.64,0.0,0.96798,4e-05,3.06089]
[1777787970079,41.73,78205.63,0.0,0.96796,4e-05,3.06196]
[1777787980146,41.74,78205.24,0.0,0.96797,4e-05,3.06001]
[1777787987198,41.74,78204.98,0.0,0.96795,4e-05,3.06165]
[1777787993425,41.74,78204.78,0.0,0.96794,4e-05,3.06298]
[1777788001293,41.75,78204.78,0.0,0.96793,4e-05,3.06389]
[1777788006333,41.75,78201.01,0.0,0.96777,4e-05,3.07629]
[1777788011366,41.75,78200.61,0.0,0.96774,4e-05,3.07801]
[1777788016405,41.75,78204.63,0.0,0.9679,4e-05,3.06577]
[1777788023637,41.75,78210.09,0.0,0.96811,4e-05,3.04924]
[1777788029504,41.76,78210.1,0.0,0.96811,4e-05,3.04974]
[1777788036545,41.76,78208.72,0.0,0.96809,4e-05,3.05031]
[1777788041580,41.76,78205.21,0.0,0.96794,4e-05,3.06176]
[1777788045608,41.76,78199.39,0.0,0.9677,4e-05,3.08043]
[1777788053850,41.76,78199.61,0.0,0.9677,4e-05,3.08014]
[1777788059720,41.76,78198.07,0.0,0.96764,4e-05,3.08531]
[1777788064755,41.77,78197.24,0.0,0.9676,4e-05,3.0882]
[1777788070797,41.77,78196.89,0.0,0.96758,4e-05,3.08962]
[1777788075833,41.77,78197.35,0.0,0.9676,4e-05,3.08839]
[1777788080870,41.77,78198.24,0.0,0.96763,4e-05,3.08578]
[1777788085901,41.77,78198.36,0.0,0.96763,4e-05,3.0856]
[1777788093958,41.77,78196.42,0.0,0.9676,4e-05,3.08759]
[1777788098993,41.77,78197.12,0.0,0.96762,4e-05,3.0854]
[1777788104247,41.77,78197.98,0.0,0.96766,4e-05,3.08266]
[1777788112084,41.77,78198.06,0.0,0.96766,4e-05,3.08228]
[1777788122155,41.77,78198.01,0.0,0.96766,4e-05,3.08218]
[1777788127189,41.77,78196.99,0.0,0.96763,4e-05,3.08523]
[1777788132224,41.77,78197.32,0.0,0.96764,4e-05,3.084]
[1777788137262,41.77,78197.29,0.0,0.96764,4e-05,3.08391]
[1777788144527,41.77,78197.54,0.0,0.96766,4e-05,3.08288]
[1777788154597,41.76,78197.69,0.0,0.96771,4e-05,3.07777]
[1777788162438,41.76,78197.87,0.0,0.96772,4e-05,3.077]
[1777788167473,41.76,78197.94,0.0,0.96772,4e-05,3.07665]
[1777788172508,41.76,78197.75,0.0,0.96772,4e-05,3.07709]
[1777788181575,41.76,78198.08,0.0,0.96773,4e-05,3.07575]
[1777788183584,41.76,78182.99,0.0,0.96712,4e-05,3.12361]
[1777788184807,41.76,78182.1,0.0,0.96708,4e-05,3.12635]
[1777788190635,41.76,78183.59,0.0,0.96715,4e-05,3.12092]
[1777788198690,41.75,78183.86,0.0,0.96717,4e-05,3.11923]
[1777788203729,41.75,78185.02,0.0,0.96723,4e-05,3.11506]
[1777788209767,41.75,78189.26,0.0,0.96741,4e-05,3.1011]
[1777788215017,41.75,78189.65,0.0,0.96747,4e-05,3.09517]
[1777788220845,41.75,78189.91,0.0,0.96749,4e-05,3.09395]
[1777788225879,41.75,78188.87,0.0,0.96745,4e-05,3.09692]
[1777788231922,41.74,78188.81,0.0,0.96745,4e-05,3.09666]
[1777788235157,41.74,78183.71,0.0,0.96725,4e-05,3.11254]
[1777788242044,41.74,78181.24,0.0,0.96715,4e-05,3.11977]
[1777788248047,41.74,78180.11,0.0,0.96711,4e-05,3.12268]
[1777788253083,41.74,78179.86,0.0,0.96711,4e-05,3.12289]
[1777788259132,41.73,78179.24,0.0,0.9671,4e-05,3.12404]
[1777788264160,41.73,78179.0,0.0,0.96709,4e-05,3.12421]
[1777788269195,41.73,78179.01,0.0,0.9671,4e-05,3.12358]
[1777788274230,41.73,78178.8,0.0,0.96714,4e-05,3.11929]
[1777788282286,41.72,78178.32,0.0,0.96714,4e-05,3.11991]
[1777788288328,41.72,78178.04,0.0,0.96713,4e-05,3.12014]
[1777788293364,41.72,78177.79,0.0,0.96713,4e-05,3.12039]
[1777788300414,41.71,78177.8,0.0,0.96714,4e-05,3.11961]
[1777788305649,41.71,78181.86,0.0,0.96731,4e-05,3.10619]
[1777788313504,41.71,78181.22,0.0,0.9673,4e-05,3.10755]
[1777788321615,41.71,78181.64,0.0,0.96732,4e-05,3.10552]
[1777788322580,41.71,78164.39,0.0,0.96661,4e-05,3.16066]
[1777788323584,41.7,78140.79,0.0,0.96561,4e-05,3.23716]
[1777788328619,41.7,78143.84,0.0,0.96576,4e-05,3.22558]
[1777788333654,41.69,78149.0,0.0,0.96604,4e-05,3.20286]
[1777788339695,41.69,78147.4,0.0,0.966,4e-05,3.20651]
[1777788345937,41.68,78145.0,0.0,0.96591,4e-05,3.2128]
[1777788351784,41.67,78144.17,0.0,0.9659,4e-05,3.21398]
[1777788352787,41.67,78149.45,0.0,0.96613,4e-05,3.1965]
[1777788356008,41.67,78151.53,0.0,0.96622,4e-05,3.18907]
[1777788361850,41.67,78152.89,0.0,0.9663,4e-05,3.18336]
[1777788370913,41.66,78153.94,0.0,0.96637,4e-05,3.17802]
[1777788376147,41.65,78158.08,0.0,0.96655,4e-05,3.16353]
[1777788378973,41.65,78162.58,0.0,0.96675,4e-05,3.14842]
[1777788385012,41.65,78162.03,0.0,0.96674,4e-05,3.14922]
[1777788388032,41.65,78156.89,0.0,0.96653,4e-05,3.16533]
[1777788393067,41.64,78158.4,0.0,0.96665,4e-05,3.1552]
[1777788398102,41.64,78158.05,0.0,0.96664,4e-05,3.15552]
[1777788403138,41.64,78158.12,0.0,0.96666,4e-05,3.15451]
[1777788412201,41.63,78158.11,0.0,0.96667,4e-05,3.15317]
[1777788419249,41.63,78158.01,0.0,0.96668,4e-05,3.15246]
[1777788425293,41.62,78157.81,0.0,0.96669,4e-05,3.15209]
[1777788437373,41.61,78158.0,0.0,0.96673,4e-05,3.14847]
[1777788442413,41.61,78149.99,0.0,0.96641,4e-05,3.17366]
[1777788447446,41.6,78145.62,0.0,0.96623,4e-05,3.18687]
[1777788453490,41.6,78145.34,0.0,0.96628,4e-05,3.18218]
[1777788458523,41.59,78143.54,0.0,0.96622,4e-05,3.18706]
[1777788464565,41.59,78143.06,0.0,0.96621,4e-05,3.18751]
[1777788469600,41.59,78143.11,0.0,0.96623,4e-05,3.18643]
[1777788474635,41.58,78142.66,0.0,0.96622,4e-05,3.18699]
[1777788479670,41.58,78147.06,0.0,0.96641,4e-05,3.17187]
[1777788484705,41.58,78149.2,0.0,0.96651,4e-05,3.16417]
[1777788489740,41.57,78149.78,0.0,0.96655,4e-05,3.16155]
[1777788495782,41.57,78150.25,0.0,0.96658,4e-05,3.15914]
[1777788502831,41.57,78151.16,0.0,0.96663,4e-05,3.15518]
[1777788508874,41.56,78152.07,0.0,0.96668,4e-05,3.15137]
[1777788517133,41.56,78153.12,0.0,0.96678,4e-05,3.14254]
[1777788522971,41.56,78153.12,0.0,0.96679,4e-05,3.14179]
[1777788524986,41.55,78146.02,0.0,0.9665,4e-05,3.16451]
[1777788530025,41.55,78143.68,0.0,0.96641,4e-05,3.17128]
[1777788534051,41.55,78136.03,0.0,0.96609,4e-05,3.19553]
[1777788539087,41.54,78137.94,0.0,0.96619,4e-05,3.18827]
[1777788544121,41.54,78140.18,0.0,0.96629,4e-05,3.17993]
[1777788549157,41.54,78140.33,0.0,0.96631,4e-05,3.17845]
[1777788554191,41.53,78137.98,0.0,0.96623,4e-05,3.18509]
[1777788565269,41.52,78138.8,0.0,0.96629,4e-05,3.18017]
[1777788572319,41.52,78141.88,0.0,0.96648,4e-05,3.16438]
[1777788577553,41.51,78143.04,0.0,0.96654,4e-05,3.15954]
[1777788587623,41.51,78140.92,0.0,0.96648,4e-05,3.16466]
[1777788594473,41.5,78139.74,0.0,0.96644,4e-05,3.16717]
[1777788600515,41.5,78140.54,0.0,0.96649,4e-05,3.16361]
[1777788605550,41.49,78141.07,0.0,0.96653,4e-05,3.1607]
[1777788614613,41.49,78142.11,0.0,0.9666,4e-05,3.15557]
[1777788617834,41.48,78155.06,0.0,0.96715,4e-05,3.11317]
[1777788618644,41.48,78155.06,0.0,0.96715,4e-05,3.11304]
[1777788620655,41.48,78160.53,0.0,0.96738,4e-05,3.09528]
[1777788626697,41.48,78159.0,0.0,0.96732,4e-05,3.09959]
[1777788633747,41.48,78157.55,0.0,0.96731,4e-05,3.09922]
[1777788635761,41.48,78151.43,0.0,0.96706,4e-05,3.11866]
[1777788640795,41.47,78147.89,0.0,0.96692,4e-05,3.12947]
[1777788645831,41.47,78146.06,0.0,0.96685,4e-05,3.13478]
[1777788650869,41.47,78144.86,0.0,0.96681,4e-05,3.13807]
[1777788655906,41.47,78143.69,0.0,0.96677,4e-05,3.14127]
[1777788660939,41.47,78141.87,0.0,0.9667,4e-05,3.14658]
[1777788665974,41.46,78141.16,0.0,0.96668,4e-05,3.1483]
[1777788672016,41.46,78141.57,0.0,0.9667,4e-05,3.1463]
[1777788678254,41.46,78139.96,0.0,0.96664,4e-05,3.15086]
[1777788684100,41.45,78139.7,0.0,0.96664,4e-05,3.15105]
[1777788691149,41.45,78139.71,0.0,0.96669,4e-05,3.14588]
[1777788696184,41.45,78138.46,0.0,0.96665,4e-05,3.14943]
[1777788701220,41.45,78136.99,0.0,0.96659,4e-05,3.15368]
[1777788708464,41.44,78135.78,0.0,0.96655,4e-05,3.15686]
[1777788718535,41.44,78136.62,0.0,0.9666,4e-05,3.15305]
[1777788728604,41.44,78136.51,0.0,0.96661,4e-05,3.15236]
[1777788738675,41.43,78136.59,0.0,0.96662,4e-05,3.15105]
[1777788747541,41.43,78136.18,0.0,0.96662,4e-05,3.15145]
[1777788756605,41.42,78136.27,0.0,0.96668,4e-05,3.14586]
[1777788761640,41.42,78135.76,0.0,0.96666,4e-05,3.14704]
[1777788769695,41.42,78136.63,0.0,0.96671,4e-05,3.14349]
[1777788774731,41.42,78136.8,0.0,0.96672,4e-05,3.14242]
[1777788779767,41.42,78136.99,0.0,0.96674,4e-05,3.14138]
[1777788784801,41.41,78138.07,0.0,0.96679,4e-05,3.13749]
[1777788790843,41.41,78137.98,0.0,0.96679,4e-05,3.13731]
[1777788795878,41.41,78137.73,0.0,0.96678,4e-05,3.13773]
[1777788800914,41.41,78136.46,0.0,0.96673,4e-05,3.14145]
[1777788805948,41.41,78133.65,0.0,0.96662,4e-05,3.1501]
[1777788810983,41.41,78133.63,0.0,0.96663,4e-05,3.14963]
[1777788816020,41.4,78134.34,0.0,0.96671,4e-05,3.14241]
[1777788821055,41.4,78133.98,0.0,0.9667,4e-05,3.14306]
[1777788826090,41.4,78134.26,0.0,0.96672,4e-05,3.14162]
[1777788831125,41.4,78134.81,0.0,0.96675,4e-05,3.1393]
[1777788839376,41.39,78135.52,0.0,0.96679,4e-05,3.13614]
[1777788845223,41.39,78131.5,0.0,0.96663,4e-05,3.14849]
[1777788850258,41.39,78131.04,0.0,0.96662,4e-05,3.14933]
[1777788855294,41.39,78130.48,0.0,0.9666,4e-05,3.15051]
[1777788860329,41.38,78128.49,0.0,0.96653,4e-05,3.15633]
[1777788865364,41.38,78130.07,0.0,0.9666,4e-05,3.15056]
[1777788870400,41.38,78127.65,0.0,0.96651,4e-05,3.15782]
[1777788876441,41.38,78125.98,0.0,0.96649,4e-05,3.15806]
[1777788885505,41.37,78124.33,0.0,0.96644,4e-05,3.16215]
[1777788896587,41.36,78124.82,0.0,0.96648,4e-05,3.15898]
[1777788901618,41.36,78124.42,0.0,0.96647,4e-05,3.15958]
[1777788906654,41.36,78129.89,0.0,0.96671,4e-05,3.14105]
[1777788908668,41.36,78133.14,0.0,0.96685,4e-05,3.13028]
[1777788913703,41.36,78130.27,0.0,0.96674,4e-05,3.13903]
[1777788918738,41.35,78130.73,0.0,0.96676,4e-05,3.13692]
[1777788923773,41.35,78131.12,0.0,0.96679,4e-05,3.13503]
[1777788929818,41.35,78131.7,0.0,0.96682,4e-05,3.13238]
[1777788934852,41.35,78131.67,0.0,0.96687,4e-05,3.12747]
[1777788940078,41.34,78131.72,0.0,0.96688,4e-05,3.12659]
[1777788945928,41.34,78130.82,0.0,0.96686,4e-05,3.1288]
[1777788950963,41.34,78129.37,0.0,0.9668,4e-05,3.13288]
[1777788958018,41.33,78128.84,0.0,0.96679,4e-05,3.13374]
[1777788963051,41.33,78128.55,0.0,0.96679,4e-05,3.13408]
[1777788968087,41.33,78129.37,0.0,0.96683,4e-05,3.13084]
[1777788973122,41.33,78129.18,0.0,0.96683,4e-05,3.13091]
[1777788980359,41.32,78127.93,0.0,0.96678,4e-05,3.13421]
[1777788990460,41.32,78127.79,0.0,0.96679,4e-05,3.13363]
[1777788996288,41.32,78127.29,0.0,0.96682,4e-05,3.13026]
[1777789002330,41.32,78126.84,0.0,0.96681,4e-05,3.13117]
[1777789007365,41.31,78127.33,0.0,0.96684,4e-05,3.12913]
[1777789017432,41.31,78127.35,0.0,0.96685,4e-05,3.1282]
[1777789023691,41.31,78127.26,0.0,0.96685,4e-05,3.12799]
[1777789034770,41.3,78126.48,0.0,0.96683,4e-05,3.1296]
[1777789044839,41.3,78127.07,0.0,0.96687,4e-05,3.12687]
[1777789054909,41.3,78127.05,0.0,0.96692,4e-05,3.12176]
[1777789060737,41.3,78126.81,0.0,0.96691,4e-05,3.12211]
[1777789067787,41.29,78126.48,0.0,0.96691,4e-05,3.12268]
[1777789072822,41.29,78125.87,0.0,0.96688,4e-05,3.1243]
[1777789077857,41.29,78126.07,0.0,0.9669,4e-05,3.1233]
[1777789085119,41.29,78126.24,0.0,0.96691,4e-05,3.1222]
[1777789095189,41.29,78126.48,0.0,0.96693,4e-05,3.12076]
[1777789101018,41.29,78128.49,0.0,0.96702,4e-05,3.11393]
[1777789106053,41.28,78127.43,0.0,0.96698,4e-05,3.11709]
[1777789115331,41.28,78128.09,0.0,0.96706,4e-05,3.11003]
[1777789121158,41.28,78127.74,0.0,0.96705,4e-05,3.11086]
[1777789132232,41.28,78127.65,0.0,0.96705,4e-05,3.11063]
[1777789137270,41.28,78127.88,0.0,0.96706,4e-05,3.10965]
[1777789145542,41.28,78128.55,0.0,0.96709,4e-05,3.1071]
[1777789151368,41.28,78130.43,0.0,0.96718,4e-05,3.10074]
[1777789156403,41.27,78130.53,0.0,0.96718,4e-05,3.10018]
[1777789161438,41.27,78128.83,0.0,0.96712,4e-05,3.10543]
[1777789167480,41.27,78128.94,0.0,0.96712,4e-05,3.10477]
[1777789172515,41.27,78128.26,0.0,0.96714,4e-05,3.10234]
[1777789177550,41.27,78128.02,0.0,0.96713,4e-05,3.10292]
[1777789182586,41.27,78125.09,0.0,0.96701,4e-05,3.11217]
[1777789188627,41.27,78125.56,0.0,0.96704,4e-05,3.11034]
[1777789195892,41.27,78125.31,0.0,0.96703,4e-05,3.11079]
[1777789201721,41.27,78126.04,0.0,0.96707,4e-05,3.10813]
[1777789206755,41.26,78125.22,0.0,0.96704,4e-05,3.11053]
[1777789211789,41.26,78125.47,0.0,0.96705,4e-05,3.10948]
[1777789226109,41.26,78124.48,0.0,0.96702,4e-05,3.11195]
[1777789236182,41.26,78124.61,0.0,0.96707,4e-05,3.10659]
[1777789243006,41.26,78125.04,0.0,0.96709,4e-05,3.10495]
[1777789249048,41.26,78125.1,0.0,0.9671,4e-05,3.10451]
[1777789254083,41.26,78125.49,0.0,0.96712,4e-05,3.10305]
[1777789260125,41.25,78124.54,0.0,0.96708,4e-05,3.10588]
[1777789265160,41.25,78124.63,0.0,0.96709,4e-05,3.10538]
[1777789270195,41.25,78124.79,0.0,0.9671,4e-05,3.10466]
[1777789276461,41.25,78125.04,0.0,0.96711,4e-05,3.10359]
[1777789285299,41.25,78126.08,0.0,0.96716,4e-05,3.09993]
[1777789290335,41.25,78125.81,0.0,0.96715,4e-05,3.10064]
[1777789296603,41.25,78125.81,0.0,0.9672,4e-05,3.09608]
[1777789304433,41.25,78126.07,0.0,0.96721,4e-05,3.09506]
[1777789316743,41.25,78126.3,0.0,0.96722,4e-05,3.09409]
[1777789325581,41.25,78126.51,0.0,0.96723,4e-05,3.09327]
[1777789336887,41.25,78126.5,0.0,0.96723,4e-05,3.09312]
[1777789342700,41.25,78126.75,0.0,0.96725,4e-05,3.0922]
[1777789347737,41.25,78126.51,0.0,0.96724,4e-05,3.09287]
[1777789350757,41.25,78120.97,0.0,0.96701,4e-05,3.11069]
[1777789355792,41.24,78121.95,0.0,0.96709,4e-05,3.10289]
[1777789361834,41.24,78122.07,0.0,0.9671,4e-05,3.10225]
[1777789367097,41.24,78122.68,0.0,0.96713,4e-05,3.10007]
[1777789377167,41.24,78123.91,0.0,0.96719,4e-05,3.09568]
[1777789382990,41.24,78122.76,0.0,0.96714,4e-05,3.09916]
[1777789391046,41.24,78123.25,0.0,0.96717,4e-05,3.09719]
[1777789396081,41.24,78123.28,0.0,0.96717,4e-05,3.09683]
[1777789401117,41.24,78122.87,0.0,0.96716,4e-05,3.09785]
[1777789406151,41.24,78123.77,0.0,0.9672,4e-05,3.09463]
[1777789414208,41.23,78123.62,0.0,0.96724,4e-05,3.09025]
[1777789420250,41.23,78125.08,0.0,0.96731,4e-05,3.08521]
[1777789426291,41.23,78125.37,0.0,0.96732,4e-05,3.08399]
[1777789432334,41.23,78125.37,0.0,0.96733,4e-05,3.08371]
[1777789437369,41.23,78125.42,0.0,0.96733,4e-05,3.08331]
[1777789444418,41.23,78125.81,0.0,0.96735,4e-05,3.08167]
[1777789451469,41.23,78123.97,0.0,0.96728,4e-05,3.08724]
[1777789456502,41.22,78122.9,0.0,0.96724,4e-05,3.09044]
[1777789463553,41.22,78120.48,0.0,0.96714,4e-05,3.09789]
[1777789475633,41.22,78118.27,0.0,0.9671,4e-05,3.09997]
[1777789480672,41.22,78112.81,0.0,0.96688,4e-05,3.11742]
[1777789486715,41.22,78111.58,0.0,0.96683,4e-05,3.12108]
[1777789491750,41.22,78109.31,0.0,0.96673,4e-05,3.12818]
[1777789498011,41.22,78107.4,0.0,0.96666,4e-05,3.13408]
[1777789503835,41.21,78098.87,0.0,0.9663,4e-05,3.16162]
[1777789508869,41.21,78098.23,0.0,0.96628,4e-05,3.16325]
[1777789513904,41.21,78097.19,0.0,0.96624,4e-05,3.16617]
[1777789518939,41.21,78097.38,0.0,0.96625,4e-05,3.16503]
[1777789523973,41.21,78095.45,0.0,0.96618,4e-05,3.17081]
[1777789529009,41.2,78095.07,0.0,0.96617,4e-05,3.17143]
[1777789534044,41.2,78091.65,0.0,0.96607,4e-05,3.17762]
[1777789537067,41.2,78085.8,0.0,0.96582,4e-05,3.19654]
[1777789538292,41.2,78084.25,0.0,0.96576,4e-05,3.2015]
[1777789545127,41.19,78077.58,0.0,0.96548,4e-05,3.22248]
[1777789548362,41.19,78065.37,0.0,0.96495,4e-05,3.26278]
[1777789550176,41.19,78064.82,0.0,0.96493,4e-05,3.26419]
[1777789555208,41.19,78063.96,0.0,0.96491,4e-05,3.26595]
[1777789562258,41.18,78062.58,0.0,0.96486,4e-05,3.26898]
[1777789567293,41.17,78061.0,0.0,0.96481,4e-05,3.27312]
[1777789572328,41.17,78059.07,0.0,0.96474,4e-05,3.27842]
[1777789577363,41.17,78055.55,0.0,0.9646,4e-05,3.28905]
[1777789582398,41.16,78057.66,0.0,0.96471,4e-05,3.28065]
[1777789587432,41.16,78060.21,0.0,0.96484,4e-05,3.27085]
[1777789592468,41.15,78059.42,0.0,0.96486,4e-05,3.26784]
[1777789597503,41.15,78059.36,0.0,0.96488,4e-05,3.26692]
[1777789602538,41.14,78059.08,0.0,0.96488,4e-05,3.26677]
[1777789608790,41.14,78058.98,0.0,0.96489,4e-05,3.26558]
[1777789614622,41.13,78065.24,0.0,0.96519,4e-05,3.24329]
[1777789619657,41.13,78069.43,0.0,0.96538,4e-05,3.22845]
[1777789625699,41.12,78073.06,0.0,0.96556,4e-05,3.2153]
[1777789628931,41.12,78078.76,0.0,0.96581,4e-05,3.19584]
[1777789632747,41.12,78074.47,0.0,0.96564,4e-05,3.2094]
[1777789637783,41.12,78069.51,0.0,0.96543,4e-05,3.2249]
[1777789643825,41.11,78068.35,0.0,0.9654,4e-05,3.22753]
[1777789649071,41.11,78065.38,0.0,0.96528,4e-05,3.23645]
[1777789655911,41.1,78064.86,0.0,0.96532,4e-05,3.2323]
[1777789662960,41.1,78064.02,0.0,0.9653,4e-05,3.23375]
[1777789669211,41.09,78063.12,0.0,0.96527,4e-05,3.23563]
[1777789674038,41.09,78074.35,0.0,0.96578,4e-05,3.19732]
[1777789679281,41.09,78081.87,0.0,0.96612,4e-05,3.1718]
[1777789686122,41.08,78084.21,0.0,0.96623,4e-05,3.16329]
[1777789691157,41.08,78085.27,0.0,0.96628,4e-05,3.1592]
[1777789696192,41.08,78087.62,0.0,0.96639,4e-05,3.15081]
[1777789706263,41.07,78088.61,0.0,0.96645,4e-05,3.14625]
[1777789712305,41.07,78091.04,0.0,0.96661,4e-05,3.13304]
[1777789717339,41.07,78094.25,0.0,0.96675,4e-05,3.12192]
[1777789723380,41.06,78094.61,0.0,0.96678,4e-05,3.12002]
[1777789729634,41.06,78094.86,0.0,0.9668,4e-05,3.11848]
[1777789734458,41.06,78101.51,0.0,0.96709,4e-05,3.09623]
[1777789739705,41.06,78103.52,0.0,0.96718,4e-05,3.08929]
[1777789746544,41.06,78102.87,0.0,0.96716,4e-05,3.09089]
[1777789751578,41.05,78099.89,0.0,0.96704,4e-05,3.10019]
[1777789756613,41.05,78099.76,0.0,0.96704,4e-05,3.10019]
[1777789762655,41.05,78097.94,0.0,0.96697,4e-05,3.10559]
[1777789769705,41.05,78097.94,0.0,0.96698,4e-05,3.10502]
[1777789774740,41.05,78097.84,0.0,0.96702,4e-05,3.10055]
[1777789780782,41.04,78096.41,0.0,0.96696,4e-05,3.10475]
[1777789785816,41.04,78096.42,0.0,0.96697,4e-05,3.10434]
[1777789793872,41.04,78096.97,0.0,0.967,4e-05,3.10188]
[1777789800128,41.04,78098.21,0.0,0.96706,4e-05,3.09744]
[1777789810197,41.04,78098.5,0.0,0.96708,4e-05,3.09586]
[1777789816029,41.03,78101.61,0.0,0.96722,4e-05,3.0854]
[1777789821063,41.03,78103.22,0.0,0.96729,4e-05,3.08003]
[1777789827105,41.03,78102.89,0.0,0.96728,4e-05,3.08091]
[1777789832141,41.03,78101.92,0.0,0.96728,4e-05,3.0795]
[1777789837177,41.03,78102.86,0.0,0.96732,4e-05,3.07634]
[1777789846240,41.03,78102.15,0.0,0.96729,4e-05,3.07849]
[1777789847246,41.03,78107.6,0.0,0.96752,4e-05,3.06087]
[1777789857316,41.03,78108.32,0.0,0.96755,4e-05,3.05882]
[1777789862351,41.03,78106.73,0.0,0.96748,4e-05,3.06414]
[1777789868394,41.03,78106.0,0.0,0.96745,4e-05,3.06678]
[1777789873429,41.04,78104.48,0.0,0.96738,4e-05,3.07196]
[1777789880687,41.04,78104.08,0.0,0.96736,4e-05,3.07367]
[1777789890757,41.04,78103.2,0.0,0.96731,4e-05,3.07714]
[1777789900828,41.04,78102.92,0.0,0.96733,4e-05,3.07435]
[1777789910897,41.05,78102.51,0.0,0.96731,4e-05,3.07641]
[1777789920967,41.05,78102.24,0.0,0.96729,4e-05,3.07801]
[1777789928818,41.05,78102.06,0.0,0.96727,4e-05,3.07917]
[1777789935867,41.05,78103.44,0.0,0.96732,4e-05,3.07525]
[1777789941911,41.05,78103.19,0.0,0.96731,4e-05,3.07653]
[1777789946944,41.06,78106.3,0.0,0.96743,4e-05,3.06689]
[1777789949965,41.06,78118.13,0.0,0.96792,4e-05,3.02911]
[1777789950973,41.06,78119.67,0.0,0.96799,4e-05,3.02434]
[1777789956020,41.06,78117.85,0.0,0.96794,4e-05,3.02681]
[1777789961298,41.07,78119.97,0.0,0.96802,4e-05,3.02089]
[1777789970106,41.07,78121.75,0.0,0.96807,4e-05,3.01676]
[1777789975141,41.08,78122.54,0.0,0.96809,4e-05,3.01511]
[1777789981438,41.08,78122.37,0.0,0.96807,4e-05,3.01666]
[1777789991508,41.09,78124.56,0.0,0.96814,4e-05,3.01129]
[1777789993268,41.09,78128.4,0.0,0.9683,4e-05,2.99942]
[1777789998305,41.09,78127.89,0.0,0.96826,4e-05,3.002]
[1777790004349,41.1,78129.42,0.0,0.96831,4e-05,2.99833]
[1777790011650,41.1,78129.98,0.0,0.96836,4e-05,2.9936]
[1777790017440,41.11,78130.71,0.0,0.96837,4e-05,2.99249]
[1777790025495,41.11,78131.38,0.0,0.96838,4e-05,2.992]
[1777790031803,41.12,78133.21,0.0,0.96844,4e-05,2.98746]
[1777790037580,41.12,78133.65,0.0,0.96844,4e-05,2.98734]
[1777790043622,41.13,78134.04,0.0,0.96844,4e-05,2.9874]
[1777790050671,41.13,78132.33,0.0,0.96835,4e-05,2.99427]
[1777790055706,41.14,78134.52,0.0,0.96843,4e-05,2.98834]
[1777790060741,41.14,78133.79,0.0,0.96839,4e-05,2.99162]
[1777790064769,41.15,78138.84,0.0,0.96858,4e-05,2.97645]
[1777790068797,41.15,78134.06,0.0,0.96838,4e-05,2.99234]
[1777790073833,41.15,78135.01,0.0,0.96845,4e-05,2.9859]
[1777790079874,41.16,78138.53,0.0,0.96858,4e-05,2.97592]
[1777790084909,41.16,78137.59,0.0,0.96853,4e-05,2.9799]
[1777790088937,41.16,78131.87,0.0,0.96828,4e-05,2.99877]
[1777790092965,41.17,78130.06,0.0,0.9682,4e-05,3.00515]
[1777790098001,41.17,78132.39,0.0,0.96828,4e-05,2.99851]
[1777790103037,41.17,78134.29,0.0,0.96835,4e-05,2.99323]
[1777790108076,41.18,78135.92,0.0,0.96841,4e-05,2.98881]
[1777790115122,41.18,78137.33,0.0,0.96846,4e-05,2.98536]
[1777790121165,41.18,78139.01,0.0,0.96851,4e-05,2.98092]
[1777790126201,41.19,78141.48,0.0,0.9686,4e-05,2.97398]
[1777790132506,41.19,78141.17,0.0,0.96862,4e-05,2.97153]
[1777790138286,41.19,78145.17,0.0,0.96877,4e-05,2.95988]
[1777790147348,41.2,78144.63,0.0,0.96873,4e-05,2.96313]
[1777790152646,41.2,78143.18,0.0,0.96866,4e-05,2.96851]
[1777790162717,41.21,78141.37,0.0,0.96857,4e-05,2.97578]
[1777790168495,41.21,78141.35,0.0,0.96855,4e-05,2.97679]
[1777790174537,41.22,78137.0,0.0,0.96837,4e-05,2.99141]
[1777790180579,41.22,78137.04,0.0,0.96836,4e-05,2.99213]
[1777790185614,41.22,78137.08,0.0,0.96835,4e-05,2.99269]
[1777790190649,41.23,78137.0,0.0,0.96834,4e-05,2.99362]
[1777790195684,41.23,78139.01,0.0,0.96845,4e-05,2.98362]
[1777790202997,41.23,78139.81,0.0,0.96847,4e-05,2.98205]
[1777790209784,41.24,78141.69,0.0,0.96854,4e-05,2.97706]
[1777790214816,41.24,78142.09,0.0,0.96855,4e-05,2.97645]
[1777790223137,41.24,78141.08,0.0,0.96849,4e-05,2.98066]
[1777790226903,41.25,78139.6,0.0,0.96843,4e-05,2.98577]
[1777790231936,41.25,78140.3,0.0,0.96845,4e-05,2.98405]
[1777790239995,41.25,78141.58,0.0,0.96849,4e-05,2.98081]
[1777790253080,41.26,78142.69,0.0,0.96856,4e-05,2.97435]
[1777790259125,41.26,78143.55,0.0,0.96859,4e-05,2.9723]
[1777790269191,41.26,78143.55,0.0,0.96857,4e-05,2.97342]
[1777790279262,41.27,78143.87,0.0,0.96857,4e-05,2.97353]
[1777790286317,41.27,78144.1,0.0,0.96857,4e-05,2.97359]
[1777790291352,41.27,78144.59,0.0,0.96858,4e-05,2.97261]
[1777790298400,41.28,78148.87,0.0,0.96875,4e-05,2.96006]
[1777790303697,41.28,78148.55,0.0,0.96872,4e-05,2.96187]
[1777790309476,41.28,78148.55,0.0,0.96871,4e-05,2.96269]
[1777790321561,41.29,78147.19,0.0,0.96868,4e-05,2.96446]
[1777790327603,41.3,78147.47,0.0,0.96868,4e-05,2.96456]
[1777790333908,41.3,78147.56,0.0,0.96867,4e-05,2.96528]
[1777790339688,41.3,78136.44,0.0,0.9682,4e-05,3.0013]
[1777790345730,41.31,78134.94,0.0,0.96813,4e-05,3.00672]
[1777790354048,41.31,78132.0,0.0,0.968,4e-05,3.01685]
[1777790359828,41.31,78130.59,0.0,0.96793,4e-05,3.02191]
[1777790367883,41.31,78129.88,0.0,0.96789,4e-05,3.02492]
[1777790372918,41.32,78128.9,0.0,0.96789,4e-05,3.02415]
[1777790381983,41.32,78128.73,0.0,0.96787,4e-05,3.02557]
[1777790388025,41.32,78128.18,0.0,0.96784,4e-05,3.02791]
[1777790394328,41.32,78127.83,0.0,0.96782,4e-05,3.0296]
[1777790402123,41.33,78127.83,0.0,0.96781,4e-05,3.03036]
[1777790412194,41.33,78127.71,0.0,0.96779,4e-05,3.03169]
[1777790422263,41.34,78127.46,0.0,0.96777,4e-05,3.03343]
[1777790427302,41.34,78128.99,0.0,0.96783,4e-05,3.02902]
[1777790433344,41.34,78128.89,0.0,0.96786,4e-05,3.02556]
[1777790439385,41.34,78128.25,0.0,0.96783,4e-05,3.02819]
[1777790444423,41.34,78128.65,0.0,0.96784,4e-05,3.02742]
[1777790449456,41.35,78129.73,0.0,0.96787,4e-05,3.02449]
[1777790454493,41.35,78129.95,0.0,0.96788,4e-05,3.02429]
[1777790459530,41.35,78130.22,0.0,0.96788,4e-05,3.02393]
[1777790464821,41.35,78130.61,0.0,0.96789,4e-05,3.02328]
[1777790470611,41.35,78130.61,0.0,0.96788,4e-05,3.02377]
[1777790475642,41.36,78127.69,0.0,0.96776,4e-05,3.0336]
[1777790480681,41.36,78125.11,0.0,0.96764,4e-05,3.0422]
[1777790485756,41.36,78124.27,0.0,0.9676,4e-05,3.04518]
[1777790492804,41.36,78121.88,0.0,0.96755,4e-05,3.04867]
[1777790497841,41.36,78118.46,0.0,0.9674,4e-05,3.05972]
[1777790505103,41.36,78117.45,0.0,0.96736,4e-05,3.06298]
[1777790510932,41.36,78117.65,0.0,0.96737,4e-05,3.06231]
[1777790515173,41.36,78111.59,0.0,0.96711,4e-05,3.0818]
[1777790521002,41.36,78112.29,0.0,0.96714,4e-05,3.07946]
[1777790530065,41.36,78112.74,0.0,0.96716,4e-05,3.07789]
[1777790534093,41.36,78118.82,0.0,0.96742,4e-05,3.05831]
[1777790539128,41.36,78119.06,0.0,0.96743,4e-05,3.05761]
[1777790544163,41.36,78118.69,0.0,0.96741,4e-05,3.05887]
[1777790554229,41.36,78118.6,0.0,0.96745,4e-05,3.05488]
[1777790561282,41.36,78117.93,0.0,0.96742,4e-05,3.05712]
[1777790566317,41.36,78116.62,0.0,0.96737,4e-05,3.06139]
[1777790573366,41.36,78117.62,0.0,0.96741,4e-05,3.05824]
[1777790583433,41.36,78117.47,0.0,0.9674,4e-05,3.0588]
[1777790589478,41.36,78117.41,0.0,0.9674,4e-05,3.05904]
[1777790595738,41.36,78117.42,0.0,0.9674,4e-05,3.05906]
[1777790601562,41.36,78117.38,0.0,0.96739,4e-05,3.05922]
[1777790606597,41.36,78116.68,0.0,0.96736,4e-05,3.06151]
[1777790611632,41.36,78114.14,0.0,0.9673,4e-05,3.06532]
[1777790621702,41.36,78110.35,0.0,0.96714,4e-05,3.07768]
[1777790626737,41.36,78111.54,0.0,0.96719,4e-05,3.07394]
[1777790628751,41.36,78117.38,0.0,0.96743,4e-05,3.05527]
[1777790633786,41.36,78118.55,0.0,0.96748,4e-05,3.05177]
[1777790638821,41.37,78115.57,0.0,0.96735,4e-05,3.06159]
[1777790643856,41.37,78110.22,0.0,0.96712,4e-05,3.07906]
[1777790648891,41.37,78107.19,0.0,0.96699,4e-05,3.08905]
[1777790653928,41.37,78104.98,0.0,0.96689,4e-05,3.0964]
[1777790658962,41.37,78102.9,0.0,0.9668,4e-05,3.10334]
[1777790665004,41.37,78102.77,0.0,0.96679,4e-05,3.10401]
[1777790672055,41.37,78100.14,0.0,0.96672,4e-05,3.1084]
[1777790678097,41.37,78104.2,0.0,0.96689,4e-05,3.0955]
[1777790683131,41.37,78107.23,0.0,0.96702,4e-05,3.08594]
[1777790694208,41.38,78108.24,0.0,0.96705,4e-05,3.08316]
[1777790699243,41.38,78111.09,0.0,0.96717,4e-05,3.07418]
[1777790706517,41.38,78111.95,0.0,0.9672,4e-05,3.07169]
[1777790713343,41.38,78112.91,0.0,0.96724,4e-05,3.06887]
[1777790718378,41.38,78113.82,0.0,0.96728,4e-05,3.06612]
[1777790725428,41.38,78114.91,0.0,0.96732,4e-05,3.06288]
[1777790731470,41.38,78115.31,0.0,0.96738,4e-05,3.05742]
[1777790736726,41.38,78115.81,0.0,0.9674,4e-05,3.05602]
[1777790746797,41.38,78116.22,0.0,0.96741,4e-05,3.05513]
[1777790756867,41.39,78116.45,0.0,0.96741,4e-05,3.05482]
[1777790762689,41.39,78116.66,0.0,0.96742,4e-05,3.05434]
[1777790767724,41.39,78116.67,0.0,0.96742,4e-05,3.0545]
[1777790776799,41.39,78116.76,0.0,0.96741,4e-05,3.05454]
[1777790786853,41.39,78116.92,0.0,0.96742,4e-05,3.0544]
[1777790791891,41.39,78117.01,0.0,0.96746,4e-05,3.04993]
[1777790797149,41.39,78117.09,0.0,0.96746,4e-05,3.04988]
[1777790807219,41.39,78117.14,0.0,0.96746,4e-05,3.05014]
[1777790817289,41.39,78117.17,0.0,0.96745,4e-05,3.05046]
[1777790827359,41.4,78117.34,0.0,0.96746,4e-05,3.05033]
[1777790837429,41.4,78117.32,0.0,0.96745,4e-05,3.0508]
[1777790843250,41.4,78122.61,0.0,0.96767,4e-05,3.03419]
[1777790849292,41.4,78125.18,0.0,0.96777,4e-05,3.0264]
[1777790855335,41.4,78127.53,0.0,0.96791,4e-05,3.01493]
[1777790862383,41.4,78130.99,0.0,0.96804,4e-05,3.0044]
[1777790867639,41.41,78132.98,0.0,0.96812,4e-05,2.99841]
[1777790873460,41.41,78133.89,0.0,0.96815,4e-05,2.99589]
[1777790880510,41.41,78134.78,0.0,0.96819,4e-05,2.99351]
[1777790885543,41.41,78135.95,0.0,0.96823,4e-05,2.99015]
[1777790887779,41.41,78130.78,0.0,0.96801,4e-05,3.00666]
[1777790893599,41.41,78133.43,0.0,0.96812,4e-05,2.99855]
[1777790897849,41.41,78141.97,0.0,0.96847,4e-05,2.97189]
[1777790899643,41.41,78144.36,0.0,0.96856,4e-05,2.96456]
[1777790904676,41.42,78143.9,0.0,0.96854,4e-05,2.9666]
[1777790911727,41.42,78143.69,0.0,0.96856,4e-05,2.96374]
[1777790917989,41.42,78143.51,0.0,0.96854,4e-05,2.96502]
[1777790928063,41.43,78142.88,0.0,0.9685,4e-05,2.96832]
[1777790938133,41.43,78142.42,0.0,0.96847,4e-05,2.97092]
[1777790948204,41.44,78141.95,0.0,0.96843,4e-05,2.97352]
[1777790954024,41.44,78141.65,0.0,0.96841,4e-05,2.97502]
[1777790964090,41.44,78141.66,0.0,0.9684,4e-05,2.97616]
[1777790970134,41.45,78141.52,0.0,0.96839,4e-05,2.97723]
[1777790975170,41.45,78145.28,0.0,0.96857,4e-05,2.96164]
[1777790981213,41.45,78146.62,0.0,0.96862,4e-05,2.95829]
[1777790986249,41.46,78146.22,0.0,0.96859,4e-05,2.96025]
[1777790991285,41.46,78145.87,0.0,0.96857,4e-05,2.96208]
[1777790997325,41.46,78144.81,0.0,0.96851,4e-05,2.96632]
[1777791004375,41.47,78143.89,0.0,0.96846,4e-05,2.97028]
[1777791012432,41.47,78142.79,0.0,0.9684,4e-05,2.97503]
[1777791016458,41.48,78144.66,0.0,0.96847,4e-05,2.96988]
[1777791017465,41.48,78151.03,0.0,0.96872,4e-05,2.95015]
[1777791018695,41.48,78159.24,0.0,0.96905,4e-05,2.92484]
[1777791025522,41.48,78162.01,0.0,0.96914,4e-05,2.91809]
[1777791031564,41.49,78165.31,0.0,0.96929,4e-05,2.9052]
[1777791034585,41.49,78171.62,0.0,0.96953,4e-05,2.88659]
[1777791039621,41.5,78176.58,0.0,0.96971,4e-05,2.87296]
[1777791046673,41.51,78177.12,0.0,0.9697,4e-05,2.87354]
[1777791055733,41.52,78176.8,0.0,0.96965,4e-05,2.87735]
[1777791060771,41.53,78177.04,0.0,0.96964,4e-05,2.87817]
[1777791065803,41.54,78180.51,0.0,0.96976,4e-05,2.86915]
[1777791070838,41.54,78179.46,0.0,0.9697,4e-05,2.87396]
[1777791075873,41.55,78180.0,0.0,0.9697,4e-05,2.87388]
[1777791079118,41.55,78189.75,0.0,0.97007,4e-05,2.84513]
[1777791079906,41.55,78189.75,0.0,0.97007,4e-05,2.8455]
[1777791084941,41.56,78190.72,0.0,0.97008,4e-05,2.84441]
[1777791091990,41.57,78190.71,0.0,0.97009,4e-05,2.84282]
[1777791098034,41.58,78194.72,0.0,0.97021,4e-05,2.83301]
[1777791105081,41.59,78193.62,0.0,0.97014,4e-05,2.83912]
[1777791110116,41.6,78193.11,0.0,0.97009,4e-05,2.84265]
[1777791120186,41.62,78192.01,0.0,0.97,4e-05,2.84996]
[1777791127234,41.63,78190.82,0.0,0.96991,4e-05,2.85675]
[1777791130256,41.64,78200.31,0.0,0.97026,4e-05,2.82924]
[1777791135293,41.65,78205.54,0.0,0.97044,4e-05,2.81578]
[1777791141333,41.66,78205.61,0.0,0.9704,4e-05,2.81836]
[1777791145361,41.67,78212.19,0.0,0.97063,4e-05,2.80047]
[1777791147374,41.67,78206.41,0.0,0.9704,4e-05,2.81878]
[1777791154425,41.68,78205.65,0.0,0.97037,4e-05,2.82002]
[1777791159680,41.69,78210.0,0.0,0.97051,4e-05,2.8093]
[1777791163489,41.7,78217.81,0.0,0.97078,4e-05,2.78787]
[1777791164495,41.71,78228.68,0.0,0.97119,4e-05,2.75612]
[1777791169758,41.72,78226.87,0.0,0.97108,4e-05,2.76427]
[1777791174564,41.73,78233.42,0.0,0.9713,4e-05,2.7476]
[1777791179828,41.74,78242.33,0.0,0.97159,4e-05,2.72423]
[1777791181614,41.75,78252.54,0.0,0.97196,4e-05,2.69563]
[1777791186648,41.76,78252.88,0.0,0.97193,4e-05,2.69779]
[1777791191683,41.77,78249.1,0.0,0.97175,4e-05,2.71181]
[1777791198732,41.79,78248.12,0.0,0.97167,4e-05,2.71876]
[1777791203768,41.8,78248.05,0.0,0.97163,4e-05,2.72182]
[1777791208803,41.81,78249.73,0.0,0.97165,4e-05,2.71975]
[1777791215852,41.83,78251.12,0.0,0.9717,4e-05,2.71549]
[1777791220887,41.84,78251.64,0.0,0.97168,4e-05,2.71681]
[1777791225922,41.86,78252.06,0.0,0.97166,4e-05,2.71844]
[1777791230962,41.87,78255.36,0.0,0.97175,4e-05,2.71175]
[1777791235992,41.88,78258.69,0.0,0.97183,4e-05,2.70505]
[1777791243045,41.9,78258.41,0.0,0.97177,4e-05,2.71]
[1777791248083,41.91,78262.16,0.0,0.97187,4e-05,2.70198]
[1777791250322,41.92,78266.07,0.0,0.972,4e-05,2.69184]
[1777791255130,41.93,78270.86,0.0,0.97214,4e-05,2.68107]
[1777791260392,41.95,78270.65,0.0,0.97208,4e-05,2.68549]
[1777791266221,41.96,78274.26,0.0,0.97217,4e-05,2.67826]
[1777791267227,41.96,78295.04,0.0,0.97292,4e-05,2.6186]
[1777791268234,41.96,78296.77,0.0,0.97299,4e-05,2.61351]
[1777791270248,41.96,78290.13,0.0,0.97273,4e-05,2.63384]
[1777791273269,42.0,78288.41,0.0,0.9726,4e-05,2.64314]
[1777791274276,42.0,78296.16,0.0,0.97287,4e-05,2.6218]
[1777791276291,42.01,78297.71,0.0,0.97291,4e-05,2.61887]
[1777791282333,42.03,78300.3,0.0,0.97295,4e-05,2.61592]
[1777791287368,42.05,78305.48,0.0,0.97309,4e-05,2.60492]
[1777791288374,42.05,78314.55,0.0,0.97339,3e-05,2.58018]
[1777791289384,42.05,78310.97,0.0,0.97326,4e-05,2.59099]
[1777791291396,42.06,78307.9,0.0,0.97313,4e-05,2.60111]
[1777791296431,42.08,78307.25,0.0,0.97306,4e-05,2.60733]
[1777791300674,42.09,78301.21,0.0,0.97281,4e-05,2.62724]
[1777791306502,42.11,78293.52,0.0,0.97248,4e-05,2.65318]
[1777791309521,42.12,78281.89,0.0,0.97204,4e-05,2.6884]
[1777791312541,42.12,78275.85,0.0,0.97179,4e-05,2.70761]
[1777791313550,42.13,78269.79,0.0,0.97157,4e-05,2.72573]
[1777791320814,42.14,78274.24,0.0,0.97168,4e-05,2.71659]
[1777791327647,42.16,78274.99,0.0,0.97166,4e-05,2.71812]
[1777791332683,42.17,78275.34,0.0,0.97168,4e-05,2.71557]
[1777791340954,42.19,78275.02,0.0,0.97162,4e-05,2.72065]
[1777791349801,42.21,78273.08,0.0,0.97149,4e-05,2.73087]
[1777791354836,42.22,78269.86,0.0,0.97134,4e-05,2.74275]
[1777791358864,42.23,78263.29,0.0,0.97107,4e-05,2.7639]
[1777791359871,42.23,78257.15,0.0,0.97084,4e-05,2.78237]
[1777791361094,42.23,78249.63,0.0,0.97055,4e-05,2.80498]
[1777791363899,42.24,78247.74,0.0,0.97046,4e-05,2.81175]
[1777791368935,42.24,78250.35,0.0,0.97053,4e-05,2.80594]
[1777791373970,42.25,78254.77,0.0,0.97068,4e-05,2.79487]
[1777791379005,42.26,78254.81,0.0,0.97065,4e-05,2.79676]
[1777791381234,42.26,78260.37,0.0,0.97085,4e-05,2.78121]
[1777791387064,42.28,78259.08,0.0,0.97077,4e-05,2.78752]
[1777791392101,42.28,78259.01,0.0,0.97078,4e-05,2.78562]
[1777791397137,42.29,78259.57,0.0,0.97078,4e-05,2.78613]
[1777791402171,42.3,78259.03,0.0,0.97073,4e-05,2.7899]
[1777791407206,42.31,78257.26,0.0,0.97064,4e-05,2.7973]
[1777791413248,42.32,78256.87,0.0,0.97059,4e-05,2.80101]
[1777791418283,42.33,78259.6,0.0,0.97066,4e-05,2.7951]
[1777791423319,42.34,78259.66,0.0,0.97064,4e-05,2.79711]
[1777791429361,42.35,78259.13,0.0,0.97059,4e-05,2.80129]
[1777791434396,42.36,78263.32,0.0,0.97072,4e-05,2.79118]
[1777791441445,42.38,78262.43,0.0,0.97064,4e-05,2.79696]
[1777791447487,42.39,78263.67,0.0,0.97065,4e-05,2.79599]
[1777791452525,42.4,78265.95,0.0,0.97075,4e-05,2.78728]
[1777791461795,42.41,78266.82,0.0,0.97074,4e-05,2.78869]
[1777791465614,42.42,78266.61,0.0,0.97071,4e-05,2.79075]
[1777791466622,42.42,78259.17,0.0,0.97043,4e-05,2.81293]
[1777791469643,42.43,78256.07,0.0,0.9703,4e-05,2.82281]
[1777791477699,42.43,78255.39,0.0,0.97025,4e-05,2.82648]
[1777791482735,42.44,78255.83,0.0,0.97026,4e-05,2.82608]
[1777791492006,42.44,78256.07,0.0,0.97025,4e-05,2.82686]
[1777791498848,42.45,78256.07,0.0,0.97024,4e-05,2.82792]
[1777791503883,42.45,78255.92,0.0,0.97022,4e-05,2.82905]
[1777791512145,42.45,78253.64,0.0,0.97016,4e-05,2.83261]
[1777791517981,42.46,78254.36,0.0,0.97018,4e-05,2.83116]
[1777791523017,42.46,78253.21,0.0,0.97013,4e-05,2.8351]
[1777791529059,42.47,78251.25,0.0,0.97004,4e-05,2.84228]
[1777791534096,42.47,78250.01,0.0,0.96998,4e-05,2.84709]
[1777791540137,42.47,78249.55,0.0,0.96995,4e-05,2.84892]
[1777791545172,42.47,78254.31,0.0,0.97013,4e-05,2.8352]
[1777791550207,42.49,78255.61,0.0,0.97013,4e-05,2.83546]
[1777791556252,42.52,78254.95,0.0,0.97003,4e-05,2.84295]
[1777791562495,42.54,78253.72,0.0,0.96992,4e-05,2.85137]
[1777791569345,42.54,78251.94,0.0,0.96984,4e-05,2.85771]
[1777791574381,42.54,78251.8,0.0,0.96988,4e-05,2.85416]
[1777791579417,42.55,78251.44,0.0,0.96985,4e-05,2.85612]
[1777791585459,42.55,78251.41,0.0,0.96984,4e-05,2.85658]
[1777791590492,42.55,78251.18,0.0,0.96983,4e-05,2.85756]
[1777791597542,42.55,78250.58,0.0,0.9698,4e-05,2.85976]
[1777791602785,42.55,78251.33,0.0,0.96983,4e-05,2.85781]
[1777791603596,42.55,78251.33,0.0,0.96983,4e-05,2.8579]
[1777791605608,42.55,78251.93,0.0,0.96985,4e-05,2.85622]
[1777791610641,42.55,78254.26,0.0,0.96993,4e-05,2.84961]
[1777791615676,42.55,78254.41,0.0,0.96994,4e-05,2.8495]
[1777791620710,42.56,78255.03,0.0,0.96996,4e-05,2.84797]
[1777791625751,42.56,78256.59,0.0,0.97001,4e-05,2.84366]
[1777791630783,42.56,78260.5,0.0,0.97015,4e-05,2.83318]
[1777791635817,42.57,78263.36,0.0,0.97027,4e-05,2.82235]
[1777791640854,42.57,78267.85,0.0,0.97044,4e-05,2.80956]
[1777791643873,42.57,78274.18,0.0,0.97067,4e-05,2.79129]
[1777791648909,42.58,78277.36,0.0,0.97078,4e-05,2.78266]
[1777791653948,42.58,78278.61,0.0,0.97082,4e-05,2.77977]
[1777791658982,42.58,78277.72,0.0,0.97078,4e-05,2.78313]
[1777791664020,42.59,78277.56,0.0,0.97076,4e-05,2.78437]
[1777791667041,42.59,78286.14,0.0,0.97107,4e-05,2.75989]
[1777791670063,42.59,78298.47,0.0,0.97152,4e-05,2.72487]
[1777791672076,42.59,78304.97,0.0,0.97175,4e-05,2.70674]
[1777791673289,42.59,78310.44,0.0,0.97195,4e-05,2.69138]
[1777791679126,42.6,78311.93,0.0,0.97198,4e-05,2.68877]
[1777791685168,42.61,78313.05,0.0,0.972,4e-05,2.68716]
[1777791693428,42.62,78319.45,0.0,0.97224,4e-05,2.66693]
[1777791703510,42.63,78319.65,0.0,0.97222,4e-05,2.66915]
[1777791705309,42.63,78317.22,0.0,0.97212,4e-05,2.67655]
[1777791710346,42.64,78318.25,0.0,0.97214,4e-05,2.67485]
[1777791715380,42.64,78321.27,0.0,0.97224,4e-05,2.66752]
[1777791720415,42.65,78322.21,0.0,0.97225,4e-05,2.66615]
[1777791725450,42.65,78321.89,0.0,0.97223,4e-05,2.66832]
[1777791731492,42.66,78322.07,0.0,0.97222,4e-05,2.66931]
[1777791736526,42.67,78323.88,0.0,0.97226,4e-05,2.66545]
[1777791739548,42.67,78329.74,0.0,0.97246,4e-05,2.64969]
[1777791744584,42.68,78332.24,0.0,0.97253,4e-05,2.64409]
[1777791749619,42.68,78335.12,0.0,0.97262,4e-05,2.63748]
[1777791754655,42.69,78333.98,0.0,0.9726,4e-05,2.63804]
[1777791759690,42.7,78334.8,0.0,0.97261,4e-05,2.63716]
[1777791768753,42.71,78336.26,0.0,0.97263,4e-05,2.63559]
[1777791774000,42.71,78340.06,0.0,0.97274,4e-05,2.6267]
[1777791779832,42.72,78337.86,0.0,0.97265,4e-05,2.63428]
[1777791784867,42.73,78341.56,0.0,0.97276,4e-05,2.6253]
[1777791789903,42.73,78344.72,0.0,0.97286,4e-05,2.61782]
[1777791796952,42.74,78346.54,0.0,0.97289,3e-05,2.61485]
[1777791801986,42.75,78352.18,0.0,0.97307,3e-05,2.60046]
[1777791807022,42.75,78353.53,0.0,0.9731,3e-05,2.59799]
[1777791812057,42.76,78355.14,0.0,0.97319,3e-05,2.59071]
[1777791819107,42.77,78356.4,0.0,0.97321,3e-05,2.58896]
[1777791824361,42.77,78351.0,0.0,0.973,3e-05,2.60513]
[1777791830186,42.82,78348.66,0.0,0.97278,4e-05,2.6231]
[1777791835219,42.87,78347.93,0.0,0.97263,4e-05,2.6354]
[1777791840254,42.91,78345.26,0.0,0.97242,4e-05,2.65212]
[1777791844503,42.93,78339.29,0.0,0.97215,4e-05,2.67334]
[1777791847302,42.92,78337.37,0.0,0.97212,4e-05,2.67573]
[1777791849317,42.91,78331.91,0.0,0.97196,4e-05,2.6885]
[1777791854573,42.83,78325.25,0.0,0.97194,4e-05,2.68983]
[1777791860396,42.81,78325.51,0.0,0.97201,4e-05,2.68433]
[1777791867444,42.78,78323.18,0.0,0.97199,4e-05,2.68551]
[1777791872479,42.77,78321.39,0.0,0.97201,4e-05,2.68267]
[1777791877514,42.75,78320.2,0.0,0.97202,4e-05,2.68238]
[1777791882549,42.73,78319.72,0.0,0.97205,4e-05,2.68014]
[1777791887585,42.72,78318.9,0.0,0.97206,4e-05,2.67893]
[1777791892621,42.7,78317.09,0.0,0.97205,4e-05,2.68005]
[1777791895642,42.68,78322.47,0.0,0.97228,4e-05,2.66118]
[1777791896647,42.68,78329.95,0.0,0.97256,4e-05,2.63892]
[1777791897654,42.67,78332.86,0.0,0.97268,4e-05,2.6296]
[1777791902691,42.66,78333.03,0.0,0.97273,4e-05,2.62609]
[1777791908734,42.64,78333.7,0.0,0.97279,4e-05,2.62057]
[1777791914993,42.63,78334.82,0.0,0.97288,4e-05,2.61382]
[1777791919810,42.62,78340.38,0.0,0.97311,3e-05,2.59533]
[1777791922831,42.61,78346.87,0.0,0.97336,3e-05,2.57559]
[1777791927866,42.59,78349.46,0.0,0.97348,3e-05,2.56565]
[1777791932901,42.58,78350.09,0.0,0.97358,3e-05,2.55721]
[1777791939950,42.56,78348.44,0.0,0.97358,3e-05,2.55655]
[1777791945203,42.53,78351.41,0.0,0.97376,3e-05,2.54221]
[1777791951027,42.51,78350.74,0.0,0.9738,3e-05,2.53897]
[1777791953045,42.5,78387.6,0.0,0.97506,3e-05,2.43742]
[1777791954050,42.5,78388.34,0.0,0.9751,3e-05,2.43456]
[1777791955055,42.49,78384.26,0.0,0.97497,3e-05,2.4446]
[1777791957070,42.48,78376.91,0.0,0.97475,3e-05,2.46261]
[1777791962103,42.43,78375.02,0.0,0.97483,3e-05,2.45624]
[1777791965125,42.42,78374.91,0.0,0.97486,3e-05,2.45349]
[1777791969154,42.41,78377.45,0.0,0.97498,3e-05,2.44381]
[1777791973180,42.39,78382.71,0.0,0.97519,3e-05,2.42706]
[1777791978216,42.38,78385.75,0.0,0.97533,3e-05,2.41577]
[1777791983252,42.36,78387.67,0.0,0.97543,3e-05,2.40759]
[1777791988287,42.28,78391.53,0.0,0.97577,3e-05,2.37907]
[1777791993321,42.23,78405.42,0.0,0.97639,3e-05,2.32761]
[1777791996343,42.17,78409.16,0.0,0.97666,3e-05,2.30566]
[1777791998356,42.14,78419.36,0.0,0.97706,3e-05,2.27246]
[1777792003391,42.06,78419.71,0.0,0.97725,3e-05,2.25646]
[1777792008428,42.0,78419.09,0.0,0.97739,3e-05,2.24469]
[1777792013461,41.95,78419.41,0.0,0.97754,3e-05,2.23231]
[1777792018497,41.91,78418.72,0.0,0.97762,3e-05,2.2259]
[1777792024539,41.89,78414.58,0.0,0.97753,3e-05,2.23327]
[1777792029573,41.87,78413.21,0.0,0.97754,3e-05,2.23214]
[1777792034609,41.86,78414.59,0.0,0.97761,3e-05,2.22599]
[1777792039645,41.86,78413.3,0.0,0.97758,3e-05,2.22835]
[1777792044692,41.85,78418.38,0.0,0.97775,3e-05,2.21465]
[1777792045976,41.85,78437.78,0.0,0.97833,3e-05,2.16616]
[1777792047708,41.85,78428.61,0.0,0.97806,3e-05,2.18875]
[1777792048715,41.85,78425.22,0.0,0.97796,3e-05,2.19707]
[1777792049722,41.85,78422.02,0.0,0.97787,3e-05,2.20491]
[1777792053750,41.84,78420.7,0.0,0.97787,3e-05,2.20375]
[1777792056046,41.84,78420.81,0.0,0.97788,3e-05,2.20306]
[1777792059794,41.84,78421.28,0.0,0.97791,3e-05,2.20093]
[1777792061807,41.84,78421.17,0.0,0.97791,3e-05,2.2007]
[1777792066116,41.83,78420.55,0.0,0.9779,3e-05,2.20113]
[1777792071876,41.82,78420.4,0.0,0.97792,3e-05,2.19964]
[1777792074898,41.82,78416.19,0.0,0.97781,3e-05,2.20919]
[1777792080939,41.81,78415.09,0.0,0.9778,3e-05,2.20973]
[1777792084967,41.8,78420.85,0.0,0.97799,3e-05,2.19374]
[1777792086257,41.8,78427.26,0.0,0.97819,3e-05,2.17703]
[1777792092017,41.79,78431.69,0.0,0.97834,3e-05,2.16432]
[1777792097053,41.78,78432.49,0.0,0.97839,3e-05,2.16068]
[1777792103095,41.77,78428.75,0.0,0.9783,3e-05,2.16791]
[1777792108130,41.76,78424.74,0.0,0.9782,3e-05,2.17613]
[1777792111154,41.76,78423.12,0.0,0.9782,3e-05,2.17537]
[1777792112161,41.75,78417.75,0.0,0.97804,3e-05,2.18839]
[1777792113168,41.75,78415.78,0.0,0.97799,3e-05,2.19292]
[1777792118204,41.74,78418.28,0.0,0.97809,3e-05,2.18467]
[1777792123238,41.73,78415.81,0.0,0.97804,3e-05,2.18885]
[1777792128275,41.72,78415.92,0.0,0.97807,3e-05,2.18659]
[1777792135323,41.71,78415.63,0.0,0.97809,3e-05,2.18416]
[1777792140359,41.7,78412.79,0.0,0.97803,3e-05,2.18927]
[1777792145392,41.67,78411.24,0.0,0.97805,3e-05,2.1875]
[1777792150429,41.58,78411.74,0.0,0.9783,3e-05,2.16708]
[1777792155465,41.5,78410.8,0.0,0.97848,3e-05,2.15172]
[1777792159492,41.43,78404.13,0.0,0.97844,3e-05,2.15445]
[1777792164549,41.35,78402.09,0.0,0.97858,3e-05,2.14264]
[1777792169584,41.28,78402.36,0.0,0.97877,3e-05,2.1263]
[1777792174620,41.21,78405.94,0.0,0.97908,3e-05,2.10012]
[1777792181669,41.13,78407.12,0.0,0.97931,3e-05,2.08066]
[1777792186956,41.13,78407.85,0.0,0.97934,3e-05,2.0778]
[1777792188720,41.1,78402.11,0.0,0.97923,3e-05,2.08728]
[1777792189727,41.09,78396.84,0.0,0.9791,3e-05,2.09771]
[1777792191741,41.07,78388.15,0.0,0.97891,3e-05,2.11379]
[1777792197026,41.03,78384.82,0.0,0.97891,3e-05,2.11393]
[1777792202819,41.02,78383.4,0.0,0.97888,3e-05,2.116]
[1777792205839,41.02,78392.06,0.0,0.97914,3e-05,2.09393]
[1777792210876,41.01,78389.86,0.0,0.97909,3e-05,2.09843]
[1777792215911,41.01,78390.34,0.0,0.97911,3e-05,2.09641]
[1777792220946,41.01,78399.44,0.0,0.97939,3e-05,2.07327]
[1777792225984,41.0,78399.95,0.0,0.97941,3e-05,2.07135]
[1777792231016,41.0,78401.84,0.0,0.97951,3e-05,2.06248]
[1777792236052,41.0,78400.79,0.0,0.97949,3e-05,2.06435]
[1777792241087,40.99,78402.19,0.0,0.97954,3e-05,2.06024]
[1777792247381,40.99,78402.78,0.0,0.97956,3e-05,2.05798]
[1777792257451,40.98,78404.58,0.0,0.97963,3e-05,2.0521]
[1777792265256,40.98,78401.18,0.0,0.97954,3e-05,2.05942]
[1777792271297,40.97,78398.78,0.0,0.97948,3e-05,2.06446]
[1777792277592,40.97,78395.54,0.0,0.9794,3e-05,2.07145]
[1777792283381,40.96,78394.67,0.0,0.97938,3e-05,2.07292]
[1777792288416,40.96,78393.76,0.0,0.97937,3e-05,2.0745]
[1777792293452,40.96,78393.77,0.0,0.97941,3e-05,2.07014]
[1777792299493,40.95,78393.72,0.0,0.97942,3e-05,2.06956]
[1777792304528,40.94,78383.11,0.0,0.97913,3e-05,2.09354]
[1777792308559,40.92,78378.84,0.0,0.97907,3e-05,2.09884]
[1777792313591,40.88,78378.15,0.0,0.97915,3e-05,2.09193]
[1777792318630,40.84,78377.97,0.0,0.97924,3e-05,2.08438]
[1777792323665,40.81,78377.31,0.0,0.9793,3e-05,2.07876]
[1777792328700,40.78,78377.32,0.0,0.97938,3e-05,2.07246]
[1777792333734,40.75,78372.66,0.0,0.97931,3e-05,2.07795]
[1777792340784,40.71,78367.91,0.0,0.97927,3e-05,2.08114]
[1777792345819,40.68,78366.64,0.0,0.9793,3e-05,2.07888]
[1777792350853,40.66,78363.18,0.0,0.97925,3e-05,2.08236]
[1777792355889,40.64,78364.57,0.0,0.97938,3e-05,2.07085]
[1777792361932,40.61,78364.0,0.0,0.97942,3e-05,2.06754]
[1777792368225,40.59,78360.7,0.0,0.97938,3e-05,2.071]
[1777792375028,40.57,78360.74,0.0,0.97944,3e-05,2.06593]
[1777792380064,40.55,78361.51,0.0,0.97949,3e-05,2.0613]
[1777792385104,40.54,78361.83,0.0,0.97953,3e-05,2.05825]
[1777792386111,40.54,78356.49,0.0,0.97938,3e-05,2.07101]
[1777792391148,40.53,78356.62,0.0,0.97942,3e-05,2.06776]
[1777792396183,40.52,78351.74,0.0,0.9793,3e-05,2.07751]
[1777792401218,40.51,78348.31,0.0,0.9792,3e-05,2.08564]
[1777792406252,40.51,78347.36,0.0,0.97918,3e-05,2.08759]
[1777792408505,40.51,78336.59,0.0,0.97886,3e-05,2.1144]
[1777792410282,40.51,78336.78,0.0,0.97887,3e-05,2.1137]
[1777792415316,40.51,78331.26,0.0,0.97874,3e-05,2.12338]
[1777792420351,40.5,78336.2,0.0,0.9789,3e-05,2.11037]
[1777792425386,40.5,78333.57,0.0,0.97883,3e-05,2.11648]
[1777792430421,40.5,78333.69,0.0,0.97884,3e-05,2.11567]
[1777792435456,40.5,78333.87,0.0,0.97885,3e-05,2.11474]
[1777792441498,40.5,78333.83,0.0,0.97885,3e-05,2.1143]
[1777792446533,40.49,78333.93,0.0,0.97886,3e-05,2.11362]
[1777792453584,40.49,78334.21,0.0,0.97888,3e-05,2.11235]
[1777792458617,40.49,78335.78,0.0,0.97893,3e-05,2.10796]
[1777792467680,40.49,78336.15,0.0,0.97895,3e-05,2.1064]
[1777792472714,40.48,78335.65,0.0,0.97897,3e-05,2.10371]
[1777792477750,40.48,78333.75,0.0,0.97892,3e-05,2.10814]
[1777792482785,40.48,78334.42,0.0,0.97894,3e-05,2.10612]
[1777792489067,40.48,78334.47,0.0,0.97895,3e-05,2.10561]
[1777792494869,40.48,78334.46,0.0,0.97895,3e-05,2.10527]
[1777792499906,40.48,78333.73,0.0,0.97893,3e-05,2.10679]
[1777792509207,40.47,78337.69,0.0,0.97906,3e-05,2.09626]
[1777792509974,40.47,78337.69,0.0,0.97906,3e-05,2.09622]
[1777792510981,40.47,78344.43,0.0,0.97926,3e-05,2.07938]
[1777792516018,40.47,78346.96,0.0,0.97934,3e-05,2.07303]
[1777792522058,40.47,78346.22,0.0,0.97931,3e-05,2.07485]
[1777792527092,40.47,78342.64,0.0,0.97921,3e-05,2.08369]
[1777792532128,40.47,78341.9,0.0,0.97922,3e-05,2.08185]
[1777792539428,40.47,78339.63,0.0,0.97916,3e-05,2.08739]
[1777792546226,40.47,78339.63,0.0,0.97916,3e-05,2.08723]
[1777792554283,40.47,78338.2,0.0,0.97912,3e-05,2.09058]
[1777792559568,40.47,78336.7,0.0,0.97907,3e-05,2.09417]
[1777792562338,40.47,78331.47,0.0,0.97892,3e-05,2.10719]
[1777792563345,40.47,78329.8,0.0,0.97887,3e-05,2.11133]
[1777792568380,40.47,78328.49,0.0,0.97883,3e-05,2.11426]
[1777792573415,40.46,78327.69,0.0,0.97881,3e-05,2.11591]
[1777792578451,40.46,78327.68,0.0,0.97882,3e-05,2.11559]
[1777792585499,40.46,78327.95,0.0,0.97883,3e-05,2.11445]
[1777792590533,40.46,78324.3,0.0,0.97873,3e-05,2.12335]
[1777792595569,40.45,78320.28,0.0,0.97865,3e-05,2.1288]
[1777792600604,40.43,78318.42,0.0,0.97864,3e-05,2.12946]
[1777792603625,40.42,78324.06,0.0,0.97884,3e-05,2.1129]
[1777792606647,40.42,78326.37,0.0,0.97891,3e-05,2.10694]
[1777792608660,40.42,78320.4,0.0,0.97873,3e-05,2.12194]
[1777792609925,40.42,78318.2,0.0,0.97868,3e-05,2.12621]
[1777792615709,40.4,78316.53,0.0,0.97867,3e-05,2.12725]
[1777792620745,40.39,78313.94,0.0,0.97863,3e-05,2.13074]
[1777792625780,40.37,78313.37,0.0,0.97865,3e-05,2.12877]
[1777792631822,40.36,78312.33,0.0,0.97865,3e-05,2.12855]
[1777792636856,40.35,78310.33,0.0,0.9786,3e-05,2.13262]
[1777792643906,40.35,78310.03,0.0,0.9786,3e-05,2.13308]
[1777792649948,40.35,78309.75,0.0,0.97859,3e-05,2.13355]
[1777792654982,40.35,78309.29,0.0,0.97861,3e-05,2.13089]
[1777792660282,40.35,78308.55,0.0,0.97859,3e-05,2.1326]
[1777792668074,40.35,78308.55,0.0,0.9786,3e-05,2.13233]
[1777792673109,40.35,78311.13,0.0,0.97868,3e-05,2.12562]
[1777792678145,40.35,78309.73,0.0,0.97864,3e-05,2.12907]
[1777792685192,40.35,78309.09,0.0,0.97862,3e-05,2.13051]
[1777792690492,40.35,78308.76,0.0,0.97861,3e-05,2.13122]
[1777792696270,40.34,78312.97,0.0,0.97874,3e-05,2.1204]
[1777792701304,40.34,78312.32,0.0,0.97872,3e-05,2.12201]
[1777792706339,40.34,78310.99,0.0,0.97868,3e-05,2.12532]
[1777792711375,40.34,78308.98,0.0,0.97866,3e-05,2.12671]
[1777792716410,40.34,78308.66,0.0,0.97865,3e-05,2.12743]
[1777792722452,40.34,78307.75,0.0,0.97862,3e-05,2.12963]
[1777792730773,40.34,78307.88,0.0,0.97863,3e-05,2.12914]
[1777792736551,40.34,78306.61,0.0,0.97859,3e-05,2.13225]
[1777792743599,40.34,78305.84,0.0,0.97857,3e-05,2.13406]
[1777792748634,40.34,78305.66,0.0,0.97856,3e-05,2.1344]
[1777792753669,40.34,78304.76,0.0,0.97854,3e-05,2.13657]
[1777792760983,40.34,78304.76,0.0,0.97854,3e-05,2.13636]
[1777792766759,40.34,78304.76,0.0,0.97854,3e-05,2.13623]
[1777792771799,40.34,78302.63,0.0,0.97851,3e-05,2.13787]
[1777792781123,40.34,78304.71,0.0,0.97858,3e-05,2.13225]
[1777792790931,40.33,78307.55,0.0,0.97867,3e-05,2.12478]
[1777792796973,40.33,78311.68,0.0,0.9788,3e-05,2.11413]
[1777792805034,40.33,78313.83,0.0,0.97886,3e-05,2.10852]
[1777792810069,40.33,78315.12,0.0,0.9789,3e-05,2.10515]
[1777792816110,40.33,78316.79,0.0,0.97896,3e-05,2.1004]
[1777792821147,40.33,78317.72,0.0,0.97899,3e-05,2.09787]
[1777792826182,40.33,78321.08,0.0,0.97909,3e-05,2.0894]
[1777792831216,40.33,78321.11,0.0,0.97913,3e-05,2.08575]
[1777792841545,40.33,78321.35,0.0,0.97913,3e-05,2.08524]
[1777792848334,40.33,78321.5,0.0,0.97914,3e-05,2.08495]
[1777792861685,40.33,78321.35,0.0,0.97913,3e-05,2.0855]
[1777792868477,40.33,78321.49,0.0,0.97913,3e-05,2.08526]
[1777792881825,40.33,78322.09,0.0,0.97915,3e-05,2.08401]
[1777792889623,40.33,78322.09,0.0,0.97915,3e-05,2.0842]
[1777792900699,40.33,78321.97,0.0,0.97917,3e-05,2.08115]
[1777792910769,40.34,78321.94,0.0,0.97917,3e-05,2.08147]
[1777792916815,40.34,78322.72,0.0,0.97919,3e-05,2.07966]
[1777792922105,40.34,78322.79,0.0,0.97919,3e-05,2.07961]
[1777792927891,40.34,78327.02,0.0,0.97932,3e-05,2.06916]
[1777792934940,40.34,78326.94,0.0,0.97931,3e-05,2.06961]
[1777792939981,40.34,78327.73,0.0,0.97933,3e-05,2.06781]
[1777792940986,40.34,78341.98,0.0,0.97975,3e-05,2.03257]
[1777792942250,40.34,78345.99,0.0,0.97987,3e-05,2.02294]
[1777792948034,40.34,78346.03,0.0,0.97986,3e-05,2.02339]
[1777792953068,40.35,78348.63,0.0,0.97996,3e-05,2.01402]
[1777792960118,40.35,78349.99,0.0,0.98,3e-05,2.01139]
[1777792965152,40.35,78352.94,0.0,0.98007,3e-05,2.00473]
[1777792970187,40.35,78356.11,0.0,0.98016,3e-05,1.99746]
[1777792973208,40.36,78364.92,0.0,0.98041,3e-05,1.97645]
[1777792978244,40.36,78360.98,0.0,0.98029,3e-05,1.98646]
[1777792983279,40.36,78359.85,0.0,0.98025,3e-05,1.98965]
[1777792988316,40.36,78356.78,0.0,0.98016,3e-05,1.99752]
[1777792993351,40.36,78356.41,0.0,0.98014,3e-05,1.99886]
[1777792998385,40.37,78356.09,0.0,0.98013,3e-05,2.00012]
[1777793003421,40.37,78360.33,0.0,0.98024,3e-05,1.99034]
[1777793008457,40.37,78360.4,0.0,0.98024,3e-05,1.99068]
[1777793013492,40.37,78358.26,0.0,0.98021,3e-05,1.99285]
[1777793018527,40.38,78359.29,0.0,0.98023,3e-05,1.99085]
[1777793026583,40.38,78358.8,0.0,0.98021,3e-05,1.99281]
[1777793032884,40.38,78354.52,0.0,0.98008,3e-05,2.00378]
[1777793033632,40.38,78354.52,0.0,0.98008,3e-05,2.00385]
[1777793039673,40.39,78353.56,0.0,0.98004,3e-05,2.00659]
[1777793046725,40.39,78356.16,0.0,0.98011,3e-05,2.00082]
[1777793053024,40.39,78352.12,0.0,0.97999,3e-05,2.01118]
[1777793059816,40.39,78351.15,0.0,0.97995,3e-05,2.01419]
[1777793065857,40.4,78349.69,0.0,0.97991,3e-05,2.01831]
[1777793070892,40.4,78349.1,0.0,0.97988,3e-05,2.02023]
[1777793075926,40.4,78347.76,0.0,0.97987,3e-05,2.02045]
[1777793083234,40.4,78344.13,0.0,0.97976,3e-05,2.03003]
[1777793087004,40.41,78351.31,0.0,0.97996,3e-05,2.01286]
[1777793091032,40.41,78358.8,0.0,0.98017,3e-05,1.99514]
[1777793092040,40.41,78361.67,0.0,0.98025,3e-05,1.98834]
[1777793098119,40.41,78364.8,0.0,0.98033,3e-05,1.98175]
[1777793103374,40.42,78364.26,0.0,0.9803,3e-05,1.98399]
[1777793111213,40.42,78363.75,0.0,0.98028,3e-05,1.98625]
[1777793112221,40.42,78356.99,0.0,0.98008,3e-05,2.00275]
[1777793113444,40.42,78354.9,0.0,0.98002,3e-05,2.00805]
[1777793119268,40.43,78352.57,0.0,0.97995,3e-05,2.01423]
[1777793124304,40.43,78353.4,0.0,0.97996,3e-05,2.01274]
[1777793129340,40.43,78351.05,0.0,0.97989,3e-05,2.01889]
[1777793134373,40.43,78348.73,0.0,0.97985,3e-05,2.02144]
[1777793139409,40.44,78347.58,0.0,0.97981,3e-05,2.0247]
[1777793144446,40.44,78345.51,0.0,0.97975,3e-05,2.03025]
[1777793150485,40.44,78344.35,0.0,0.97971,3e-05,2.03366]
[1777793155521,40.44,78343.14,0.0,0.97967,3e-05,2.03713]
[1777793160558,40.45,78347.69,0.0,0.97979,3e-05,2.02647]
[1777793163577,40.45,78353.0,0.0,0.97994,3e-05,2.01388]
[1777793168612,40.45,78354.62,0.0,0.97998,3e-05,2.01063]
[1777793173864,40.45,78356.9,0.0,0.98004,3e-05,2.00578]
[1777793176670,40.46,78369.11,0.0,0.98038,3e-05,1.97675]
[1777793177675,40.46,78375.83,0.0,0.98057,3e-05,1.96086]
[1777793182710,40.46,78379.22,0.0,0.98065,3e-05,1.95385]
[1777793187746,40.47,78380.83,0.0,0.98069,3e-05,1.95101]
[1777793194004,40.47,78386.15,0.0,0.98085,3e-05,1.93608]
[1777793199830,40.48,78387.34,0.0,0.98087,3e-05,1.93437]
[1777793204866,40.48,78388.88,0.0,0.98091,3e-05,1.93162]
[1777793209900,40.49,78391.22,0.0,0.98096,3e-05,1.92697]
[1777793214935,40.49,78393.4,0.0,0.98101,3e-05,1.92268]
[1777793219970,40.5,78393.83,0.0,0.98101,3e-05,1.92249]
[1777793225012,40.5,78392.26,0.0,0.98096,3e-05,1.92695]
[1777793228027,40.51,78417.26,0.0,0.98162,3e-05,1.87043]
[1777793229033,40.51,78425.4,0.0,0.98184,3e-05,1.85203]
[1777793230040,40.51,78423.17,0.0,0.98178,3e-05,1.85741]
[1777793234288,40.52,78416.32,0.0,0.98158,3e-05,1.87421]
[1777793240112,40.52,78413.39,0.0,0.98148,3e-05,1.88262]
[1777793245146,40.53,78408.84,0.0,0.98134,3e-05,1.89451]
[1777793250183,40.54,78403.6,0.0,0.98118,3e-05,1.90806]
[1777793255216,40.54,78401.75,0.0,0.98115,3e-05,1.91031]
[1777793260252,40.55,78403.35,0.0,0.98118,3e-05,1.90799]
[1777793264499,40.56,78398.04,0.0,0.98102,3e-05,1.92181]
[1777793271330,40.57,78395.47,0.0,0.98093,3e-05,1.92949]
[1777793277371,40.57,78393.26,0.0,0.98085,3e-05,1.9363]
[1777793282405,40.58,78391.93,0.0,0.98079,3e-05,1.94075]
[1777793287441,40.59,78391.39,0.0,0.98076,3e-05,1.94331]
[1777793292477,40.59,78388.2,0.0,0.98066,3e-05,1.95237]
[1777793297510,40.6,78387.37,0.0,0.98062,3e-05,1.95556]
[1777793304782,40.61,78387.24,0.0,0.9806,3e-05,1.95754]
[1777793311609,40.62,78385.78,0.0,0.98057,3e-05,1.95919]
[1777793318657,40.62,78385.75,0.0,0.98055,3e-05,1.96094]
[1777793323694,40.63,78385.99,0.0,0.98054,3e-05,1.96158]
[1777793330742,40.64,78385.38,0.0,0.9805,3e-05,1.9647]
[1777793334992,40.64,78368.2,0.0,0.98001,3e-05,2.00685]
[1777793335777,40.64,78368.2,0.0,0.98,3e-05,2.00701]
[1777793340812,40.65,78366.09,0.0,0.97993,3e-05,2.01293]
[1777793345847,40.65,78365.8,0.0,0.97992,3e-05,2.01435]
[1777793350882,40.65,78365.9,0.0,0.97991,3e-05,2.01479]
[1777793355916,40.66,78361.74,0.0,0.97978,3e-05,2.02554]
[1777793362966,40.66,78362.68,0.0,0.9798,3e-05,2.02398]
[1777793368001,40.66,78365.06,0.0,0.97987,3e-05,2.01867]
[1777793373038,40.67,78366.03,0.0,0.97992,3e-05,2.01324]
[1777793378075,40.67,78368.82,0.0,0.98,3e-05,2.00698]
[1777793385346,40.67,78371.24,0.0,0.98006,3e-05,2.00182]
[1777793391164,40.67,78372.38,0.0,0.98008,3e-05,1.99971]
[1777793396200,40.68,78372.93,0.0,0.98009,3e-05,1.99892]
[1777793401234,40.68,78374.31,0.0,0.98013,3e-05,1.99613]
[1777793405489,40.68,78375.7,0.0,0.98016,3e-05,1.99329]
[1777793412311,40.69,78376.3,0.0,0.98016,3e-05,1.99302]
[1777793414326,40.69,78376.89,0.0,0.98017,3e-05,1.992]
[1777793417346,40.69,78377.02,0.0,0.98017,3e-05,1.9924]
[1777793423390,40.7,78377.44,0.0,0.98016,3e-05,1.99297]
[1777793427416,40.71,78377.78,0.0,0.98016,3e-05,1.99332]
[1777793435699,40.81,78378.38,0.0,0.97996,3e-05,2.00988]
[1777793439501,40.84,78378.38,0.0,0.97988,3e-05,2.01615]
[1777793444537,40.91,78377.76,0.0,0.97969,3e-05,2.03229]
[1777793449573,40.98,78377.91,0.0,0.97953,3e-05,2.04591]
[1777793454608,41.05,78377.93,0.0,0.97938,3e-05,2.05921]
[1777793459643,41.11,78378.64,0.0,0.97925,3e-05,2.07002]
[1777793464678,41.17,78378.69,0.0,0.97909,3e-05,2.08376]
[1777793469714,41.2,78376.0,0.0,0.97895,3e-05,2.09514]
[1777793474749,41.22,78376.64,0.0,0.97891,3e-05,2.09859]
[1777793479784,41.24,78379.82,0.0,0.97894,3e-05,2.09565]
[1777793484822,41.29,78379.87,0.0,0.97882,3e-05,2.10594]
[1777793492878,41.33,78380.27,0.0,0.97879,3e-05,2.10821]
[1777793503955,41.36,78380.33,0.0,0.9787,3e-05,2.11547]
[1777793506196,41.37,78402.82,0.0,0.97936,3e-05,2.06078]
[1777793506976,41.38,78402.82,0.0,0.97932,3e-05,2.06365]
[1777793512011,41.43,78401.0,0.0,0.97913,3e-05,2.07946]
[1777793517045,41.46,78400.75,0.0,0.97905,3e-05,2.08626]
[1777793522081,41.53,78400.84,0.0,0.9789,3e-05,2.09917]
[1777793525103,41.57,78408.22,0.0,0.97902,3e-05,2.08909]
[1777793530138,41.63,78409.75,0.0,0.97891,3e-05,2.09824]
[1777793533160,41.66,78404.37,0.0,0.97868,3e-05,2.11813]
[1777793539202,41.67,78401.46,0.0,0.97858,3e-05,2.12657]
[1777793545242,41.67,78396.7,0.0,0.97842,3e-05,2.1396]
[1777793550278,41.69,78395.69,0.0,0.97835,3e-05,2.14509]
[1777793556549,41.7,78392.82,0.0,0.97829,3e-05,2.14982]
[1777793562362,41.7,78391.27,0.0,0.97822,3e-05,2.15497]
[1777793564376,41.7,78384.61,0.0,0.97802,3e-05,2.17205]
[1777793566619,41.71,78381.89,0.0,0.97793,3e-05,2.17925]
[1777793569410,41.71,78371.96,0.0,0.97762,3e-05,2.20485]
[1777793570417,41.71,78369.95,0.0,0.97756,3e-05,2.21008]
[1777793575453,41.71,78369.49,0.0,0.97753,3e-05,2.21188]
[1777793580488,41.71,78370.94,0.0,0.97757,3e-05,2.20878]
[1777793585523,41.72,78371.5,0.0,0.97758,3e-05,2.20791]
[1777793590558,41.72,78370.38,0.0,0.97754,3e-05,2.21129]
[1777793595600,41.72,78367.64,0.0,0.97745,3e-05,2.21872]
[1777793602649,41.72,78368.26,0.0,0.97746,3e-05,2.21769]
[1777793608692,41.73,78366.7,0.0,0.97741,3e-05,2.22208]
[1777793613727,41.73,78367.1,0.0,0.97745,3e-05,2.21762]
[1777793615741,41.73,78374.01,0.0,0.97767,3e-05,2.20022]
[1777793616969,41.73,78368.51,0.0,0.97749,3e-05,2.21434]
[1777793621783,41.73,78366.98,0.0,0.97744,3e-05,2.21847]
[1777793623797,41.73,78361.04,0.0,0.97726,3e-05,2.23373]
[1777793627039,41.73,78359.68,0.0,0.97721,3e-05,2.23729]
[1777793632860,41.73,78357.1,0.0,0.97713,3e-05,2.24396]
[1777793637894,41.73,78354.09,0.0,0.97704,3e-05,2.2517]
[1777793647965,41.73,78353.64,0.0,0.97703,3e-05,2.25277]
[1777793653000,41.73,78354.95,0.0,0.97707,3e-05,2.24937]
[1777793658039,41.73,78354.66,0.0,0.97706,3e-05,2.2501]
[1777793666095,41.73,78354.82,0.0,0.97706,3e-05,2.24966]
[1777793673264,41.73,78354.87,0.0,0.9771,3e-05,2.24573]
[1777793675278,41.73,78361.85,0.0,0.97731,3e-05,2.22836]
[1777793680313,41.74,78364.21,0.0,0.97738,3e-05,2.22335]
[1777793686356,41.74,78366.27,0.0,0.97744,3e-05,2.21822]
[1777793692397,41.74,78368.81,0.0,0.97751,3e-05,2.21193]
[1777793697530,41.74,78371.01,0.0,0.97758,3e-05,2.20651]
[1777793704481,41.74,78371.21,0.0,0.97758,3e-05,2.20621]
[1777793714548,41.74,78372.22,0.0,0.97761,3e-05,2.20397]
[1777793719585,41.74,78373.64,0.0,0.97765,3e-05,2.20048]
[1777793725627,41.74,78373.79,0.0,0.97766,3e-05,2.20017]
[1777793730663,41.74,78374.18,0.0,0.97767,3e-05,2.19919]
[1777793736705,41.74,78374.75,0.0,0.97772,3e-05,2.19401]
[1777793742748,41.74,78375.01,0.0,0.97773,3e-05,2.19335]
[1777793747880,41.74,78375.34,0.0,0.97774,3e-05,2.19251]
[1777793753827,41.74,78376.25,0.0,0.97777,3e-05,2.19018]
[1777793758860,41.74,78376.35,0.0,0.97777,3e-05,2.18991]
[1777793763896,41.74,78377.4,0.0,0.97781,3e-05,2.18723]
[1777793768931,41.74,78378.79,0.0,0.97785,3e-05,2.18373]
[1777793776990,41.74,78378.63,0.0,0.97784,3e-05,2.18414]
[1777793782025,41.74,78378.04,0.0,0.97783,3e-05,2.18561]
[1777793787059,41.74,78377.79,0.0,0.97782,3e-05,2.18622]
[1777793792095,41.74,78377.58,0.0,0.97785,3e-05,2.18299]
[1777793797134,41.74,78377.45,0.0,0.97784,3e-05,2.1833]
[1777793802172,41.74,78375.64,0.0,0.97779,3e-05,2.18785]
[1777793807204,41.74,78373.53,0.0,0.97772,3e-05,2.19316]
[1777793812239,41.74,78374.28,0.0,0.97775,3e-05,2.19126]
[1777793817273,41.74,78375.26,0.0,0.97778,3e-05,2.18884]
[1777793823316,41.74,78375.19,0.0,0.97777,3e-05,2.18909]
[1777793828444,41.74,78375.43,0.0,0.97778,3e-05,2.18858]
[1777793834394,41.74,78376.69,0.0,0.97782,3e-05,2.18553]
[1777793839429,41.74,78376.67,0.0,0.97781,3e-05,2.18572]
[1777793846481,41.75,78377.22,0.0,0.97783,3e-05,2.18457]
[1777793851514,41.75,78377.68,0.0,0.97788,3e-05,2.17985]
[1777793856549,41.75,78378.41,0.0,0.9779,3e-05,2.17825]
[1777793864606,41.75,78378.04,0.0,0.97788,3e-05,2.17957]
[1777793871655,41.75,78377.8,0.0,0.97787,3e-05,2.18051]
[1777793875683,41.75,78382.67,0.0,0.97801,3e-05,2.16853]
[1777793880718,41.75,78385.9,0.0,0.97812,3e-05,2.15963]
[1777793885753,41.75,78385.21,0.0,0.9781,3e-05,2.16177]
[1777793890788,41.75,78382.17,0.0,0.978,3e-05,2.16973]
[1777793895823,41.75,78385.04,0.0,0.97808,3e-05,2.16284]
[1777793900858,41.75,78385.08,0.0,0.97808,3e-05,2.16307]
[1777793905901,41.74,78384.79,0.0,0.9781,3e-05,2.16163]
[1777793910928,41.73,78385.24,0.0,0.97814,3e-05,2.15773]
[1777793915963,41.72,78384.93,0.0,0.97819,3e-05,2.15331]
[1777793920999,41.73,78384.42,0.0,0.97817,3e-05,2.15496]
[1777793926033,41.72,78385.77,0.0,0.97823,3e-05,2.15013]
[1777793931069,41.71,78385.82,0.0,0.97826,3e-05,2.14733]
[1777793937110,41.7,78385.45,0.0,0.97827,3e-05,2.14693]
[1777793947177,41.69,78384.96,0.0,0.97828,3e-05,2.14606]
[1777793955236,41.69,78384.05,0.0,0.97824,3e-05,2.149]
[1777793960271,41.68,78383.95,0.0,0.97826,3e-05,2.14718]
[1777793965306,41.67,78384.54,0.0,0.97831,3e-05,2.14306]
[1777793972355,41.65,78384.65,0.0,0.97839,3e-05,2.13543]
[1777793977389,41.64,78384.01,0.0,0.97841,3e-05,2.13446]
[1777793986452,41.62,78383.61,0.0,0.97845,3e-05,2.13088]
[1777793989568,41.61,78388.5,0.0,0.97861,3e-05,2.11733]
[1777793995516,41.6,78388.29,0.0,0.97864,3e-05,2.115]
[1777794000550,41.59,78388.48,0.0,0.97867,3e-05,2.1122]
[1777794005586,41.57,78388.71,0.0,0.97871,3e-05,2.10935]
[1777794008608,41.57,78396.12,0.0,0.97894,3e-05,2.08985]
[1777794013642,41.56,78400.82,0.0,0.9791,3e-05,2.07636]
[1777794019779,41.55,78407.9,0.0,0.97934,3e-05,2.05692]
[1777794026735,41.53,78409.68,0.0,0.97942,3e-05,2.05004]
[1777794031768,41.53,78412.2,0.0,0.97955,3e-05,2.03857]
[1777794038819,41.51,78413.71,0.0,0.97962,3e-05,2.03248]
[1777794039921,41.51,78406.85,0.0,0.97943,3e-05,2.04862]
[1777794045868,41.5,78404.97,0.0,0.9794,3e-05,2.05093]
[1777794050902,41.49,78402.19,0.0,0.97934,3e-05,2.05584]
[1777794055938,41.48,78399.19,0.0,0.97927,3e-05,2.06132]
[1777794060977,41.47,78397.03,0.0,0.97923,3e-05,2.0648]
[1777794066009,41.48,78395.47,0.0,0.97918,3e-05,2.06929]
[1777794071042,41.47,78394.2,0.0,0.97915,3e-05,2.07124]
[1777794077083,41.46,78393.3,0.0,0.97915,3e-05,2.07137]
[1777794083127,41.45,78390.62,0.0,0.9791,3e-05,2.07586]
[1777794088162,41.44,78385.95,0.0,0.97898,3e-05,2.08555]
[1777794093196,41.44,78385.32,0.0,0.97902,3e-05,2.08171]
[1777794098233,41.43,78388.01,0.0,0.97912,3e-05,2.07345]
[1777794103267,41.42,78390.31,0.0,0.9792,3e-05,2.06624]
[1777794108302,41.41,78390.19,0.0,0.97922,3e-05,2.0647]
[1777794113337,41.4,78391.25,0.0,0.97927,3e-05,2.06061]
[1777794120484,41.39,78392.54,0.0,0.97933,3e-05,2.0555]
[1777794128443,41.38,78392.49,0.0,0.97936,3e-05,2.0535]
[1777794137505,41.37,78391.96,0.0,0.97937,3e-05,2.05254]
[1777794144553,41.36,78391.05,0.0,0.97936,3e-05,2.05305]
[1777794149589,41.36,78390.51,0.0,0.97936,3e-05,2.05317]
[1777794155632,41.35,78390.29,0.0,0.9794,3e-05,2.04871]
[1777794160764,41.35,78390.37,0.0,0.97942,3e-05,2.04739]
[1777794168724,41.34,78389.83,0.0,0.97942,3e-05,2.04694]
[1777794178793,41.24,78391.67,0.0,0.9797,3e-05,2.02358]
[1777794183828,41.23,78390.44,0.0,0.97971,3e-05,2.02271]
[1777794188864,41.22,78391.59,0.0,0.97975,3e-05,2.01914]
[1777794193900,41.22,78391.6,0.0,0.97976,3e-05,2.01833]
[1777794198934,41.21,78390.99,0.0,0.97976,3e-05,2.01899]
[1777794204976,41.21,78390.6,0.0,0.97976,3e-05,2.01897]
[1777794208004,41.21,78382.64,0.0,0.97953,3e-05,2.03768]
[1777794213033,41.2,78381.5,0.0,0.97954,3e-05,2.03594]
[1777794220083,41.2,78380.08,0.0,0.97952,3e-05,2.03816]
[1777794225117,41.19,78381.24,0.0,0.97956,3e-05,2.03446]
[1777794231259,41.19,78380.98,0.0,0.97957,3e-05,2.03404]
[1777794237200,41.18,78381.91,0.0,0.97961,3e-05,2.03074]
[1777794242244,41.18,78379.41,0.0,0.97954,3e-05,2.03593]
[1777794247278,41.17,78379.02,0.0,0.97954,3e-05,2.03595]
[1777794252314,41.17,78380.03,0.0,0.97958,3e-05,2.03257]
[1777794257349,41.16,78380.52,0.0,0.97961,3e-05,2.03046]
[1777794262384,41.16,78380.84,0.0,0.97963,3e-05,2.02877]
[1777794267419,41.15,78381.35,0.0,0.97965,3e-05,2.02662]
[1777794272454,41.15,78381.59,0.0,0.97971,3e-05,2.02156]
[1777794276483,41.15,78368.1,0.0,0.97932,3e-05,2.0536]
[1777794277494,41.14,78353.83,0.0,0.97891,3e-05,2.08816]
[1777794278498,41.14,78348.31,0.0,0.97874,3e-05,2.10153]
[1777794283532,41.13,78350.57,0.0,0.97883,3e-05,2.0943]
[1777794288572,41.13,78355.64,0.0,0.979,3e-05,2.08048]
[1777794291696,41.12,78350.39,0.0,0.97886,3e-05,2.09216]
[1777794297631,41.11,78346.22,0.0,0.97876,3e-05,2.1004]
[1777794302666,41.1,78354.01,0.0,0.97901,3e-05,2.07942]
[1777794304679,41.1,78359.03,0.0,0.97917,3e-05,2.06647]
[1777794309715,41.09,78358.92,0.0,0.97918,3e-05,2.06529]
[1777794314750,41.09,78361.24,0.0,0.97927,3e-05,2.05815]
[1777794319785,41.08,78363.55,0.0,0.97935,3e-05,2.05105]
[1777794325828,41.07,78367.33,0.0,0.97948,3e-05,2.04012]
[1777794330862,41.07,78370.58,0.0,0.97959,3e-05,2.03087]
[1777794336905,41.06,78376.34,0.0,0.97981,3e-05,2.01192]
[1777794342047,41.05,78376.85,0.0,0.97984,3e-05,2.00955]
[1777794352117,41.04,78377.29,0.0,0.97988,3e-05,2.00625]
[1777794359061,41.03,78377.7,0.0,0.97991,3e-05,2.00373]
[1777794364096,41.03,78378.43,0.0,0.97994,3e-05,2.0009]
[1777794370138,41.02,78378.73,0.0,0.97997,3e-05,1.99892]
[1777794375173,41.02,78378.73,0.0,0.97998,3e-05,1.99789]
[1777794380208,41.01,78378.71,0.0,0.97999,3e-05,1.99692]
[1777794385243,41.01,78379.32,0.0,0.98002,3e-05,1.99445]
[1777794389273,41.0,78371.9,0.0,0.97981,3e-05,2.01149]
[1777794391287,41.0,78371.07,0.0,0.97983,3e-05,2.00947]
[1777794396327,41.0,78372.5,0.0,0.97988,3e-05,2.00491]
[1777794397336,40.99,78359.78,0.0,0.97952,3e-05,2.03551]
[1777794398342,40.99,78356.99,0.0,0.97944,3e-05,2.04204]
[1777794405392,40.98,78352.16,0.0,0.97932,3e-05,2.05192]
[1777794409420,40.98,78346.75,0.0,0.97917,3e-05,2.06409]
[1777794415463,40.97,78345.1,0.0,0.97915,3e-05,2.06644]
[1777794421505,40.96,78347.27,0.0,0.97923,3e-05,2.05949]
[1777794430570,40.95,78346.79,0.0,0.97924,3e-05,2.05843]
[1777794436611,40.94,78344.25,0.0,0.97918,3e-05,2.06324]
[1777794442752,40.94,78342.52,0.0,0.97915,3e-05,2.06586]
[1777794450710,40.93,78341.8,0.0,0.97915,3e-05,2.0658]
[1777794458766,40.92,78341.29,0.0,0.97919,3e-05,2.06169]
[1777794465817,40.91,78339.39,0.0,0.97915,3e-05,2.06486]
[1777794470852,40.91,78339.23,0.0,0.97916,3e-05,2.06419]
[1777794475887,40.9,78338.84,0.0,0.97916,3e-05,2.06411]
[1777794481930,40.9,78338.86,0.0,0.97918,3e-05,2.06283]
[1777794493106,40.89,78338.92,0.0,0.97921,3e-05,2.06047]
[1777794499048,40.88,78337.57,0.0,0.97918,3e-05,2.06262]
[1777794503176,40.88,78331.89,0.0,0.97902,3e-05,2.07589]
[1777794504082,40.87,78331.89,0.0,0.97902,3e-05,2.07567]
[1777794509118,40.87,78329.85,0.0,0.97898,3e-05,2.07957]
[1777794515160,40.86,78330.2,0.0,0.97904,3e-05,2.07368]
[1777794523317,40.85,78331.42,0.0,0.9791,3e-05,2.06884]
[1777794529258,40.85,78332.34,0.0,0.97914,3e-05,2.06521]
[1777794539328,40.84,78332.91,0.0,0.97918,3e-05,2.06158]
[1777794544365,40.83,78331.35,0.0,0.97915,3e-05,2.06429]
[1777794549399,40.83,78331.81,0.0,0.97918,3e-05,2.06201]
[1777794557456,40.82,78332.97,0.0,0.97923,3e-05,2.05734]
[1777794563597,40.81,78333.55,0.0,0.97927,3e-05,2.05459]
[1777794569540,40.8,78333.55,0.0,0.97928,3e-05,2.0533]
[1777794573667,40.8,78341.49,0.0,0.97956,3e-05,2.02933]
[1777794575582,40.8,78345.68,0.0,0.97969,3e-05,2.01872]
[1777794577596,40.8,78355.85,0.0,0.97999,3e-05,1.99374]
[1777794578604,40.8,78356.93,0.0,0.98002,3e-05,1.99102]
[1777794583738,40.79,78357.17,0.0,0.98003,3e-05,1.98982]
[1777794589680,40.79,78357.68,0.0,0.98006,3e-05,1.98785]
[1777794597744,40.78,78358.47,0.0,0.98009,3e-05,1.98492]
[1777794603895,40.78,78358.71,0.0,0.98011,3e-05,1.98341]
[1777794609829,40.78,78359.07,0.0,0.98013,3e-05,1.98187]
[1777794618896,40.77,78359.04,0.0,0.98014,3e-05,1.98059]
[1777794624035,40.77,78358.76,0.0,0.98014,3e-05,1.98057]
[1777794629970,40.76,78357.54,0.0,0.98012,3e-05,1.98269]
[1777794636013,40.76,78357.82,0.0,0.98017,3e-05,1.9777]
[1777794641047,40.76,78358.52,0.0,0.9802,3e-05,1.97542]
[1777794654247,40.75,78358.67,0.0,0.98022,3e-05,1.9736]
[1777794660180,40.74,78355.4,0.0,0.98013,3e-05,1.98075]
[1777794665215,40.74,78356.81,0.0,0.98018,3e-05,1.97676]
[1777794671257,40.74,78358.85,0.0,0.98025,3e-05,1.97121]
[1777794676292,40.74,78359.83,0.0,0.98028,3e-05,1.96833]
[1777794681327,40.73,78359.83,0.0,0.98029,3e-05,1.96781]
[1777794692404,40.73,78360.56,0.0,0.98035,3e-05,1.96142]
[1777794697440,40.73,78360.26,0.0,0.98035,3e-05,1.96166]
[1777794702476,40.72,78361.2,0.0,0.98038,3e-05,1.95895]
[1777794711540,40.72,78361.41,0.0,0.9804,3e-05,1.95764]
[1777794716574,40.72,78361.08,0.0,0.9804,3e-05,1.95797]
[1777794722615,40.71,78361.36,0.0,0.98041,3e-05,1.95676]
[1777794727651,40.71,78365.21,0.0,0.98052,3e-05,1.94714]
[1777794729665,40.71,78365.05,0.0,0.98052,3e-05,1.94738]
[1777794734813,40.71,78364.7,0.0,0.98052,3e-05,1.94786]
[1777794742756,40.71,78364.68,0.0,0.98052,3e-05,1.94737]
[1777794747791,40.71,78362.85,0.0,0.98047,3e-05,1.95135]
[1777794754952,40.7,78361.53,0.0,0.98048,3e-05,1.95038]
[1777794762897,40.7,78361.7,0.0,0.98049,3e-05,1.94947]
[1777794767932,40.7,78360.42,0.0,0.98046,3e-05,1.95215]
[1777794772967,40.7,78357.93,0.0,0.98039,3e-05,1.95762]
[1777794778012,40.69,78358.8,0.0,0.98042,3e-05,1.95522]
[1777794783042,40.69,78356.51,0.0,0.98036,3e-05,1.96021]
[1777794788077,40.69,78356.85,0.0,0.98037,3e-05,1.95897]
[1777794795237,40.69,78357.81,0.0,0.98041,3e-05,1.9561]
[1777794803183,40.68,78359.56,0.0,0.98047,3e-05,1.95108]
[1777794808217,40.68,78359.96,0.0,0.98049,3e-05,1.94949]
[1777794814259,40.68,78360.2,0.0,0.98054,3e-05,1.94471]
[1777794819295,40.67,78361.03,0.0,0.98056,3e-05,1.94242]
[1777794824330,40.67,78363.16,0.0,0.98063,3e-05,1.93709]
[1777794829365,40.67,78364.56,0.0,0.98067,3e-05,1.93352]
[1777794834399,40.67,78364.79,0.0,0.98068,3e-05,1.93274]
[1777794839434,40.67,78364.23,0.0,0.98066,3e-05,1.93384]
[1777794844469,40.67,78363.14,0.0,0.98064,3e-05,1.93618]
[1777794849508,40.67,78361.65,0.0,0.9806,3e-05,1.93945]
[1777794854543,40.67,78361.61,0.0,0.9806,3e-05,1.93928]
[1777794859578,40.66,78360.2,0.0,0.98056,3e-05,1.94234]
[1777794865727,40.66,78359.42,0.0,0.98055,3e-05,1.94382]
[1777794871662,40.66,78361.04,0.0,0.98063,3e-05,1.93614]
[1777794880729,40.66,78360.37,0.0,0.9806,3e-05,1.93837]
[1777794885868,40.68,78359.77,0.0,0.98056,3e-05,1.94226]
[1777794891806,40.69,78358.56,0.0,0.98049,3e-05,1.94805]
[1777794897849,40.7,78360.08,0.0,0.9805,3e-05,1.94732]
[1777794902885,40.72,78357.04,0.0,0.98038,3e-05,1.95692]
[1777794908929,40.73,78357.78,0.0,0.98037,3e-05,1.95792]
[1777794914969,40.74,78358.37,0.0,0.98036,3e-05,1.95926]
[1777794920017,40.76,78357.33,0.0,0.9803,3e-05,1.964]
[1777794925040,40.77,78354.13,0.0,0.98018,3e-05,1.97387]
[1777794931083,40.78,78351.95,0.0,0.98012,3e-05,1.97816]
[1777794936220,40.79,78353.94,0.0,0.98015,3e-05,1.97597]
[1777794942159,40.8,78355.31,0.0,0.98016,3e-05,1.97485]
[1777794947194,40.81,78356.27,0.0,0.98016,3e-05,1.97511]
[1777794952229,40.83,78357.19,0.0,0.98016,3e-05,1.97503]
[1777794957264,40.84,78357.82,0.0,0.98015,3e-05,1.97562]
[1777794962300,40.85,78356.06,0.0,0.98008,3e-05,1.98193]
[1777794968342,40.86,78357.04,0.0,0.98008,3e-05,1.98209]
[1777794973376,40.87,78356.94,0.0,0.98005,3e-05,1.9844]
[1777794979419,40.88,78356.91,0.0,0.98002,3e-05,1.98692]
[1777794984455,40.89,78356.74,0.0,0.97999,3e-05,1.98934]
[1777794986573,40.89,78348.57,0.0,0.97976,3e-05,2.00877]
[1777794987475,40.89,78348.57,0.0,0.97976,3e-05,2.00859]
[1777794992510,40.88,78344.54,0.0,0.97969,3e-05,2.01384]
[1777794997545,40.88,78344.05,0.0,0.97968,3e-05,2.01412]
[1777795003587,40.87,78343.33,0.0,0.97968,3e-05,2.01481]
[1777795009629,40.87,78342.87,0.0,0.97967,3e-05,2.01493]
[1777795015671,40.86,78342.52,0.0,0.97968,3e-05,2.01481]
[1777795024734,40.86,78341.57,0.0,0.97967,3e-05,2.01568]
[1777795030776,40.85,78339.97,0.0,0.97963,3e-05,2.01863]
[1777795035812,40.85,78339.63,0.0,0.97963,3e-05,2.01868]
[1777795040846,40.84,78338.56,0.0,0.97961,3e-05,2.02051]
[1777795045884,40.85,78336.67,0.0,0.97953,3e-05,2.02712]
[1777795050919,40.86,78336.96,0.0,0.97951,3e-05,2.02834]
[1777795055953,40.87,78337.39,0.0,0.97954,3e-05,2.02559]
[1777795060988,40.88,78339.85,0.0,0.97959,3e-05,2.02149]
[1777795066023,40.89,78340.41,0.0,0.97958,3e-05,2.02207]
[1777795071059,40.9,78339.54,0.0,0.97953,3e-05,2.02613]
[1777795077213,40.91,78339.78,0.0,0.97951,3e-05,2.02785]
[1777795086166,40.93,78339.84,0.0,0.97947,3e-05,2.03114]
[1777795093215,40.94,78339.59,0.0,0.97944,3e-05,2.03384]
[1777795101270,40.93,78339.3,0.0,0.97945,3e-05,2.03312]
[1777795107423,40.93,78339.0,0.0,0.97945,3e-05,2.03263]
[1777795113354,40.92,78339.03,0.0,0.9795,3e-05,2.02792]
[1777795118393,40.92,78339.05,0.0,0.97951,3e-05,2.02706]
[1777795125439,40.91,78339.0,0.0,0.97952,3e-05,2.02607]
[1777795130474,40.91,78337.47,0.0,0.97949,3e-05,2.029]
[1777795138529,40.92,78337.42,0.0,0.97947,3e-05,2.03065]
[1777795144572,40.93,78337.77,0.0,0.97945,3e-05,2.03197]
[1777795151621,40.93,78337.79,0.0,0.97945,3e-05,2.03238]
[1777795154642,40.93,78337.66,0.0,0.97945,3e-05,2.03212]
[1777795161690,40.92,78337.76,0.0,0.97946,3e-05,2.03105]
[1777795163705,40.93,78334.56,0.0,0.97936,3e-05,2.03956]
[1777795169747,40.92,78332.46,0.0,0.9793,3e-05,2.04442]
[1777795175789,40.92,78334.41,0.0,0.97941,3e-05,2.03466]
[1777795180824,40.91,78334.8,0.0,0.97944,3e-05,2.03261]
[1777795187990,40.9,78335.33,0.0,0.97947,3e-05,2.02978]
[1777795193915,40.9,78337.57,0.0,0.97955,3e-05,2.02302]
[1777795200499,40.89,78338.61,0.0,0.97959,3e-05,2.01967]
[1777795202514,40.89,78359.3,0.0,0.9802,3e-05,1.96932]
[1777795200105,40.89,78359.3,0.0,0.9802,3e-05,1.96932]
[1777795211094,40.89,78359.3,0.0,0.9802,3e-05,1.96932]
[1777795214088,40.89,78343.33,0.0,0.97973,3e-05,2.00779]
[1777795219101,40.89,78345.64,0.0,0.9798,3e-05,2.00219]
[1777795226152,40.89,78341.27,0.0,0.97967,3e-05,2.01279]
[1777795231186,40.89,78337.46,0.0,0.9796,3e-05,2.01847]
[1777795236220,40.89,78337.67,0.0,0.9796,3e-05,2.01795]
[1777795238355,40.89,78344.12,0.0,0.97979,3e-05,2.00228]
[1777795244277,40.89,78349.71,0.0,0.97995,3e-05,1.98878]
[1777795249311,40.89,78348.94,0.0,0.97993,3e-05,1.99063]
[1777795254346,40.91,78347.33,0.0,0.97985,3e-05,1.99744]
[1777795260389,40.93,78345.48,0.0,0.97974,3e-05,2.00628]
[1777795268576,40.96,78344.2,0.0,0.97964,3e-05,2.0151]
[1777795276504,40.98,78349.94,0.0,0.97974,3e-05,2.00678]
[1777795281538,41.0,78355.44,0.0,0.97986,3e-05,1.9969]
[1777795286574,41.02,78357.61,0.0,0.97988,3e-05,1.99508]
[1777795292616,41.04,78359.35,0.0,0.97992,3e-05,1.99138]
[1777795298786,41.06,78363.11,0.0,0.97998,3e-05,1.9861]
[1777795304699,41.07,78367.3,0.0,0.98008,3e-05,1.97804]
[1777795309734,41.07,78369.36,0.0,0.98012,3e-05,1.97479]
[1777795314776,41.08,78369.75,0.0,0.98011,3e-05,1.97553]
[1777795322833,41.1,78373.12,0.0,0.98017,3e-05,1.97019]
[1777795327868,41.1,78369.77,0.0,0.98006,3e-05,1.97977]
[1777795333915,41.11,78371.01,0.0,0.98007,3e-05,1.9787]
[1777795335923,41.12,78376.09,0.0,0.98021,3e-05,1.96724]
[1777795340959,41.12,78380.45,0.0,0.98031,3e-05,1.95857]
[1777795345993,41.13,78379.81,0.0,0.98028,3e-05,1.96179]
[1777795355060,41.15,78381.0,0.0,0.98031,3e-05,1.95815]
[1777795367144,41.16,78381.46,0.0,0.98029,3e-05,1.96014]
[1777795372179,41.17,78381.78,0.0,0.98028,3e-05,1.96065]
[1777795379350,41.18,78383.86,0.0,0.98032,3e-05,1.95755]
[1777795389422,41.18,78383.48,0.0,0.9803,3e-05,1.95889]
[1777795399491,41.13,78383.39,0.0,0.98041,3e-05,1.94993]
[1777795405414,41.13,78383.25,0.0,0.98042,3e-05,1.94913]
[1777795410450,41.12,78383.18,0.0,0.98043,3e-05,1.94836]
[1777795419636,41.12,78383.11,0.0,0.98048,3e-05,1.94337]
[1777795426561,41.11,78382.93,0.0,0.98049,3e-05,1.94255]
[1777795431596,41.1,78384.16,0.0,0.98053,3e-05,1.93879]
[1777795437638,41.1,78384.05,0.0,0.98054,3e-05,1.93802]
[1777795442673,41.1,78384.72,0.0,0.98057,3e-05,1.9356]
[1777795445694,41.09,78391.17,0.0,0.98076,3e-05,1.91995]
[1777795447708,41.09,78394.68,0.0,0.98086,3e-05,1.91147]
[1777795452743,41.09,78390.74,0.0,0.98076,3e-05,1.92006]
[1777795454757,41.09,78397.84,0.0,0.98095,3e-05,1.90334]
[1777795457781,41.09,78400.27,0.0,0.98102,3e-05,1.8975]
[1777795462813,41.08,78406.03,0.0,0.98119,3e-05,1.88392]
[1777795467848,41.08,78406.26,0.0,0.98119,3e-05,1.88316]
[1777795472884,41.08,78406.79,0.0,0.98124,3e-05,1.87825]
[1777795477918,41.08,78408.7,0.0,0.9813,3e-05,1.87316]
[1777795482953,41.07,78413.1,0.0,0.98144,3e-05,1.86162]
[1777795483959,41.07,78419.01,0.0,0.98161,3e-05,1.84775]
[1777795487988,41.07,78424.73,0.0,0.98175,3e-05,1.83557]
[1777795494031,41.07,78428.83,0.0,0.98187,3e-05,1.82532]
[1777795496045,41.07,78419.47,0.0,0.98162,3e-05,1.84634]
[1777795500194,41.07,78424.95,0.0,0.98177,3e-05,1.83392]
[1777795507124,41.07,78427.31,0.0,0.98183,3e-05,1.82868]
[1777795512157,41.07,78428.67,0.0,0.98186,3e-05,1.82585]
[1777795515178,41.07,78437.57,0.0,0.98209,3e-05,1.80681]
[1777795520334,41.08,78440.16,0.0,0.98213,3e-05,1.80329]
[1777795522230,41.09,78444.53,0.0,0.98224,3e-05,1.7937]
[1777795527263,41.09,78447.6,0.0,0.98232,3e-05,1.78726]
[1777795533306,41.09,78448.01,0.0,0.98235,3e-05,1.78351]
[1777795538342,41.09,78453.7,0.0,0.98249,3e-05,1.77146]
[1777795544383,41.1,78453.11,0.0,0.98247,3e-05,1.77347]
[1777795548412,41.1,78447.62,0.0,0.98232,3e-05,1.78605]
[1777795553446,41.12,78444.43,0.0,0.9822,3e-05,1.79685]
[1777795560616,41.12,78441.78,0.0,0.98212,3e-05,1.80366]
[1777795564524,41.13,78436.21,0.0,0.98196,3e-05,1.81737]
[1777795569558,41.13,78434.62,0.0,0.98191,3e-05,1.82146]
[1777795575599,41.14,78433.41,0.0,0.98187,3e-05,1.82482]
[1777795580757,41.14,78431.34,0.0,0.98181,3e-05,1.83012]
[1777795586677,41.15,78427.61,0.0,0.98169,3e-05,1.83998]
[1777795591712,41.15,78426.09,0.0,0.98168,3e-05,1.84043]
[1777795596747,41.15,78427.78,0.0,0.98172,3e-05,1.83703]
[1777795603797,41.15,78430.06,0.0,0.98177,3e-05,1.83253]
[1777795608832,41.16,78432.81,0.0,0.98184,3e-05,1.8268]
[1777795613867,41.16,78436.5,0.0,0.98193,3e-05,1.81904]
[1777795618903,41.16,78433.46,0.0,0.98184,3e-05,1.82634]
[1777795623936,41.16,78435.57,0.0,0.98189,3e-05,1.82204]
[1777795631107,41.17,78436.11,0.0,0.9819,3e-05,1.82147]
[1777795637027,41.17,78437.55,0.0,0.98193,3e-05,1.81879]
[1777795642064,41.17,78443.72,0.0,0.98209,3e-05,1.80551]
[1777795648106,41.18,78445.74,0.0,0.98213,3e-05,1.80167]
[1777795653141,41.2,78447.47,0.0,0.98215,3e-05,1.79954]
[1777795658176,41.23,78450.13,0.0,0.98216,3e-05,1.7987]
[1777795665225,41.26,78451.38,0.0,0.98213,3e-05,1.80135]
[1777795670261,41.27,78458.38,0.0,0.98229,3e-05,1.78825]
[1777795675296,41.3,78461.46,0.0,0.98231,3e-05,1.78618]
[1777795676303,41.3,78456.45,0.0,0.98218,3e-05,1.79732]
[1777795681459,41.3,78456.67,0.0,0.98218,3e-05,1.79726]
[1777795687380,41.3,78457.91,0.0,0.98221,3e-05,1.79503]
[1777795692414,41.3,78459.44,0.0,0.98224,3e-05,1.79208]
[1777795699464,41.31,78459.4,0.0,0.98223,3e-05,1.79276]
[1777795704499,41.31,78460.32,0.0,0.98225,3e-05,1.79114]
[1777795709538,41.31,78463.71,0.0,0.98234,3e-05,1.78413]
[1777795711670,41.31,78473.4,0.0,0.98261,3e-05,1.7598]
[1777795713563,41.32,78477.57,0.0,0.9827,3e-05,1.75218]
[1777795718598,41.36,78474.7,0.0,0.98255,3e-05,1.76534]
[1777795725648,41.4,78472.82,0.0,0.9824,3e-05,1.77779]
[1777795730682,41.4,78471.5,0.0,0.98236,3e-05,1.78122]
[1777795735718,41.41,78472.1,0.0,0.98237,3e-05,1.78045]
[1777795740752,41.44,78470.76,0.0,0.98228,3e-05,1.78887]
[1777795749815,41.45,78470.1,0.0,0.98223,3e-05,1.79316]
[1777795754850,41.45,78468.48,0.0,0.98218,3e-05,1.7972]
[1777795755857,41.45,78462.74,0.0,0.98203,3e-05,1.80995]
[1777795756866,41.45,78455.58,0.0,0.98184,3e-05,1.82591]
[1777795762027,41.45,78462.03,0.0,0.98201,3e-05,1.81178]
[1777795767941,41.46,78460.5,0.0,0.98196,3e-05,1.81559]
[1777795773983,41.46,78457.3,0.0,0.98191,3e-05,1.81962]
[1777795781032,41.46,78459.35,0.0,0.98196,3e-05,1.81545]
[1777795785061,41.46,78452.49,0.0,0.98177,3e-05,1.83092]
[1777795786068,41.46,78439.01,0.0,0.98142,3e-05,1.8612]
[1777795791102,41.46,78439.09,0.0,0.98142,3e-05,1.86092]
[1777795796137,41.46,78440.32,0.0,0.98145,3e-05,1.85808]
[1777795801171,41.46,78439.56,0.0,0.98143,3e-05,1.85976]
[1777795807214,41.46,78440.1,0.0,0.98145,3e-05,1.8585]
[1777795813257,41.46,78440.47,0.0,0.98146,3e-05,1.85767]
[1777795818292,41.46,78441.06,0.0,0.98147,3e-05,1.85636]
[1777795823327,41.46,78440.83,0.0,0.98147,3e-05,1.85691]
[1777795828361,41.46,78440.88,0.0,0.98147,3e-05,1.85683]
[1777795833396,41.46,78440.9,0.0,0.9815,3e-05,1.85339]
[1777795838432,41.46,78440.85,0.0,0.9815,3e-05,1.85357]
[1777795844474,41.46,78441.01,0.0,0.9815,3e-05,1.85331]
[1777795849509,41.46,78438.89,0.0,0.98144,3e-05,1.85818]
[1777795851523,41.46,78433.23,0.0,0.98129,3e-05,1.87099]
[1777795857565,41.46,78429.41,0.0,0.98119,3e-05,1.8796]
[1777795862734,41.46,78427.61,0.0,0.98114,3e-05,1.88365]
[1777795868642,41.46,78426.15,0.0,0.9811,3e-05,1.88692]
[1777795877714,41.46,78423.99,0.0,0.98105,3e-05,1.89165]
[1777795882878,41.46,78423.1,0.0,0.98102,3e-05,1.89353]
[1777795891811,41.46,78419.87,0.0,0.98097,3e-05,1.89701]
[1777795896845,41.46,78424.97,0.0,0.98112,3e-05,1.8851]
[1777795901880,41.45,78422.95,0.0,0.98106,3e-05,1.88959]
[1777795906915,41.45,78420.59,0.0,0.981,3e-05,1.8948]
[1777795913088,41.45,78420.51,0.0,0.981,3e-05,1.89466]
[1777795918999,41.45,78418.24,0.0,0.98094,3e-05,1.89959]
[1777795924035,41.45,78418.0,0.0,0.98094,3e-05,1.8999]
[1777795929070,41.45,78416.07,0.0,0.98089,3e-05,1.90413]
[1777795934105,41.45,78415.37,0.0,0.98087,3e-05,1.90552]
[1777795939140,41.45,78414.55,0.0,0.98085,3e-05,1.90721]
[1777795946189,41.44,78413.78,0.0,0.98083,3e-05,1.90871]
[1777795951224,41.44,78412.84,0.0,0.98084,3e-05,1.90718]
[1777795957266,41.44,78412.94,0.0,0.98085,3e-05,1.90674]
[1777795962301,41.44,78413.87,0.0,0.98088,3e-05,1.90444]
[1777795973508,41.44,78415.25,0.0,0.98092,3e-05,1.90097]
[1777795983578,41.44,78417.41,0.0,0.98098,3e-05,1.89578]
[1777795989493,41.44,78417.48,0.0,0.98098,3e-05,1.89549]
[1777795996541,41.44,78418.92,0.0,0.98102,3e-05,1.89205]
[1777796002583,41.44,78420.05,0.0,0.98106,3e-05,1.88936]
[1777796007619,41.44,78430.39,0.0,0.98134,3e-05,1.86573]
[1777796008626,41.44,78435.68,0.0,0.98148,3e-05,1.85379]
[1777796013791,41.44,78436.76,0.0,0.98154,3e-05,1.84819]
[1777796019703,41.44,78435.81,0.0,0.98151,3e-05,1.85069]
[1777796024737,41.44,78436.62,0.0,0.98153,3e-05,1.84914]
[1777796029773,41.44,78437.48,0.0,0.98155,3e-05,1.8475]
[1777796031787,41.44,78428.21,0.0,0.9813,3e-05,1.86855]
[1777796033931,41.44,78422.05,0.0,0.98113,3e-05,1.88262]
[1777796044002,41.44,78423.98,0.0,0.98118,3e-05,1.87819]
[1777796049913,41.44,78422.36,0.0,0.98114,3e-05,1.88181]
[1777796054948,41.44,78422.55,0.0,0.98114,3e-05,1.88126]
[1777796064141,41.44,78422.56,0.0,0.98114,3e-05,1.88148]
[1777796070056,41.46,78425.63,0.0,0.9812,3e-05,1.8769]
[1777796076098,41.47,78425.88,0.0,0.9812,3e-05,1.87577]
[1777796081134,41.49,78423.7,0.0,0.98111,3e-05,1.88365]
[1777796087175,41.5,78423.1,0.0,0.98106,3e-05,1.88785]
[1777796092210,41.51,78422.19,0.0,0.98101,3e-05,1.89225]
[1777796097245,41.53,78423.17,0.0,0.98101,3e-05,1.89228]
[1777796103287,41.54,78422.67,0.0,0.98096,3e-05,1.89612]
[1777796109329,41.55,78423.25,0.0,0.98095,3e-05,1.89744]
[1777796114496,41.66,78422.68,0.0,0.98068,3e-05,1.91962]
[1777796120408,41.72,78423.79,0.0,0.98056,3e-05,1.9297]
[1777796130481,41.74,78423.42,0.0,0.98051,3e-05,1.93425]
[1777796139546,41.76,78422.4,0.0,0.98047,3e-05,1.93653]
[1777796144581,41.77,78423.47,0.0,0.98048,3e-05,1.93603]
[1777796147602,41.8,78428.05,0.0,0.98055,3e-05,1.93035]
[1777796152637,41.86,78429.28,0.0,0.98043,3e-05,1.94058]
[1777796159688,41.88,78429.87,0.0,0.98041,3e-05,1.94204]
[1777796161699,41.9,78434.99,0.0,0.9805,3e-05,1.93486]
[1777796166736,41.93,78435.85,0.0,0.98045,3e-05,1.93878]
[1777796171774,41.94,78433.15,0.0,0.98035,3e-05,1.94712]
[1777796176805,41.95,78431.94,0.0,0.98029,3e-05,1.952]
[1777796181839,41.96,78431.3,0.0,0.98025,3e-05,1.95554]
[1777796186875,41.97,78429.88,0.0,0.98019,3e-05,1.96087]
[1777796191910,41.98,78427.68,0.0,0.98014,3e-05,1.96443]
[1777796196945,42.0,78432.2,0.0,0.98024,3e-05,1.95595]
[1777796201980,42.01,78433.84,0.0,0.98026,3e-05,1.95423]
[1777796208021,42.02,78434.64,0.0,0.98025,3e-05,1.95485]
[1777796213059,42.03,78435.85,0.0,0.98026,3e-05,1.95407]
[1777796220107,42.04,78436.66,0.0,0.98025,3e-05,1.955]
[1777796225271,42.05,78438.02,0.0,0.98027,3e-05,1.95381]
[1777796233198,42.07,78441.48,0.0,0.98032,3e-05,1.9489]
[1777796238233,42.08,78435.56,0.0,0.98014,3e-05,1.96454]
[1777796240248,42.08,78433.6,0.0,0.98007,3e-05,1.96979]
[1777796245411,42.09,78434.6,0.0,0.98008,3e-05,1.96946]
[1777796251324,42.1,78434.76,0.0,0.98009,3e-05,1.96748]
[1777796256359,42.11,78435.7,0.0,0.9801,3e-05,1.96694]
[1777796261394,42.12,78436.72,0.0,0.98011,3e-05,1.96622]
[1777796266429,42.13,78433.31,0.0,0.97999,3e-05,1.97577]
[1777796271464,42.13,78436.12,0.0,0.98006,3e-05,1.9705]
[1777796276499,42.14,78437.82,0.0,0.98008,3e-05,1.96846]
[1777796281536,42.15,78438.86,0.0,0.98009,3e-05,1.96764]
[1777796291616,42.17,78438.99,0.0,0.98006,3e-05,1.9705]
[1777796297658,42.18,78439.79,0.0,0.98006,3e-05,1.97052]
[1777796303700,42.19,78439.77,0.0,0.98004,3e-05,1.97242]
[1777796308735,42.2,78440.1,0.0,0.98003,3e-05,1.97317]
[1777796313770,42.2,78438.57,0.0,0.98,3e-05,1.97461]
[1777796321832,42.22,78439.0,0.0,0.97999,3e-05,1.97599]
[1777796327869,42.22,78437.93,0.0,0.97993,3e-05,1.98023]
[1777796336047,42.24,78438.78,0.0,0.97993,3e-05,1.98059]
[1777796341971,42.25,78438.35,0.0,0.9799,3e-05,1.98333]
[1777796347006,42.25,78437.28,0.0,0.97985,3e-05,1.98724]
[1777796353050,42.26,78436.79,0.0,0.97982,3e-05,1.99006]
[1777796358087,42.27,78438.71,0.0,0.97985,3e-05,1.98696]
[1777796366259,42.28,78438.52,0.0,0.97982,3e-05,1.9896]
[1777796376330,42.29,78439.0,0.0,0.97984,3e-05,1.98756]
[1777796382256,42.3,78436.65,0.0,0.97975,3e-05,1.99463]
[1777796387292,42.31,78432.24,0.0,0.97961,3e-05,2.00622]
[1777796392326,42.31,78429.4,0.0,0.97952,3e-05,2.01403]
[1777796399375,42.36,78429.69,0.0,0.97943,3e-05,2.02167]
[1777796404410,42.39,78430.74,0.0,0.97937,3e-05,2.02606]
[1777796409450,42.4,78432.71,0.0,0.97942,3e-05,2.02232]
[1777796411460,42.4,78444.38,0.0,0.97975,3e-05,1.99503]
[1777796412466,42.4,78447.64,0.0,0.97984,3e-05,1.9876]
[1777796418511,42.4,78446.72,0.0,0.9798,3e-05,1.99097]
[1777796423543,42.41,78448.69,0.0,0.97984,3e-05,1.98765]
[1777796428580,42.42,78447.67,0.0,0.9798,3e-05,1.99111]
[1777796433613,42.42,78448.71,0.0,0.97985,3e-05,1.98618]
[1777796440662,42.43,78448.31,0.0,0.97982,3e-05,1.98874]
[1777796446822,42.44,78446.79,0.0,0.97976,3e-05,1.9937]
[1777796452746,42.44,78445.0,0.0,0.97969,3e-05,1.9993]
[1777796456894,42.45,78436.29,0.0,0.97943,3e-05,2.02069]
[1777796457782,42.45,78436.29,0.0,0.97943,3e-05,2.02089]
[1777796463825,42.46,78436.4,0.0,0.97942,3e-05,2.02182]
[1777796471881,42.46,78436.96,0.0,0.97942,3e-05,2.02206]
[1777796477034,42.47,78437.61,0.0,0.97942,3e-05,2.0215]
[1777796482958,42.47,78437.61,0.0,0.97941,3e-05,2.02265]
[1777796490010,42.48,78438.73,0.0,0.97942,3e-05,2.02136]
[1777796498064,42.49,78438.69,0.0,0.97944,3e-05,2.01936]
[1777796503100,42.49,78439.98,0.0,0.97947,3e-05,2.01729]
[1777796508133,42.5,78439.07,0.0,0.97943,3e-05,2.02043]
[1777796513170,42.5,78434.58,0.0,0.97929,3e-05,2.03199]
[1777796518205,42.51,78433.39,0.0,0.97924,3e-05,2.03574]
[1777796523240,42.51,78429.44,0.0,0.97912,3e-05,2.04597]
[1777796528275,42.52,78425.06,0.0,0.97898,3e-05,2.05714]
[1777796533310,42.52,78421.13,0.0,0.97886,3e-05,2.06716]
[1777796538345,42.52,78420.75,0.0,0.97884,3e-05,2.06869]
[1777796546401,42.53,78420.79,0.0,0.97883,3e-05,2.06954]
[1777796556467,42.56,78420.7,0.0,0.97878,3e-05,2.07252]
[1777796561506,42.58,78420.18,0.0,0.97872,3e-05,2.07797]
[1777796566541,42.6,78421.19,0.0,0.97871,3e-05,2.07848]
[1777796571576,42.61,78421.79,0.0,0.97869,3e-05,2.08018]
[1777796577738,42.53,78421.56,0.0,0.97888,3e-05,2.0644]
[1777796587808,42.42,78421.63,0.0,0.97916,3e-05,2.04154]
[1777796593730,42.4,78422.16,0.0,0.9792,3e-05,2.03796]
[1777796595746,42.38,78417.11,0.0,0.97911,3e-05,2.04566]
[1777796601787,42.37,78416.66,0.0,0.97912,3e-05,2.04438]
[1777796607948,42.36,78417.43,0.0,0.97917,3e-05,2.04025]
[1777796618018,42.34,78418.06,0.0,0.97927,3e-05,2.03142]
[1777796623941,42.33,78418.32,0.0,0.9793,3e-05,2.02868]
[1777796628975,42.32,78415.72,0.0,0.97925,3e-05,2.03312]
[1777796634010,42.31,78417.19,0.0,0.97931,3e-05,2.02786]
[1777796639047,42.31,78418.03,0.0,0.97933,3e-05,2.02619]
[1777796644084,42.31,78421.15,0.0,0.97944,3e-05,2.01758]
[1777796650124,42.3,78421.26,0.0,0.97947,3e-05,2.01529]
[1777796657173,42.28,78421.11,0.0,0.97949,3e-05,2.0133]
[1777796663216,42.27,78421.14,0.0,0.97952,3e-05,2.01124]
[1777796668250,42.27,78419.92,0.0,0.9795,3e-05,2.01247]
[1777796677323,42.13,78420.31,0.0,0.97987,3e-05,1.98095]
[1777796682353,42.11,78420.77,0.0,0.97993,3e-05,1.97616]
[1777796688510,42.1,78421.24,0.0,0.97996,3e-05,1.97351]
[1777796698581,42.09,78421.09,0.0,0.97999,3e-05,1.97132]
[1777796705516,42.08,78422.17,0.0,0.98004,3e-05,1.96706]
[1777796716591,42.07,78422.11,0.0,0.98007,3e-05,1.96455]
[1777796721629,42.06,78421.9,0.0,0.98008,3e-05,1.96385]
[1777796726665,42.05,78421.96,0.0,0.98009,3e-05,1.96254]
[1777796735726,42.04,78421.8,0.0,0.98015,3e-05,1.95725]
[1777796748932,42.03,78421.73,0.0,0.98018,3e-05,1.95434]
[1777796754859,42.02,78421.7,0.0,0.9802,3e-05,1.95311]
[1777796763923,42.01,78421.78,0.0,0.98022,3e-05,1.95101]
[1777796769075,42.01,78421.66,0.0,0.98023,3e-05,1.95024]
[1777796775001,42.0,78421.39,0.0,0.98024,3e-05,1.94963]
[1777796784069,41.99,78420.85,0.0,0.98024,3e-05,1.94903]
[1777796789215,41.98,78420.93,0.0,0.98026,3e-05,1.94782]
[1777796796153,41.98,78421.15,0.0,0.98032,3e-05,1.94233]
[1777796805216,41.97,78421.5,0.0,0.98035,3e-05,1.93979]
[1777796810251,41.96,78421.57,0.0,0.98036,3e-05,1.93869]
[1777796817300,41.96,78421.68,0.0,0.98038,3e-05,1.93713]
[1777796822335,41.95,78421.44,0.0,0.98038,3e-05,1.93676]
[1777796827371,41.95,78420.62,0.0,0.98037,3e-05,1.93774]
[1777796833418,41.94,78416.66,0.0,0.98027,3e-05,1.94573]
[1777796838452,41.94,78416.75,0.0,0.98029,3e-05,1.94452]
[1777796843488,41.93,78414.77,0.0,0.98024,3e-05,1.94808]
[1777796848522,41.93,78415.8,0.0,0.98029,3e-05,1.94465]
[1777796853559,41.92,78413.63,0.0,0.98027,3e-05,1.94505]
[1777796858594,41.91,78414.59,0.0,0.98031,3e-05,1.94178]
[1777796863631,41.91,78405.51,0.0,0.98007,3e-05,1.96188]
[1777796866652,41.9,78400.7,0.0,0.97994,3e-05,1.9724]
[1777796872694,41.9,78403.2,0.0,0.98003,3e-05,1.96499]
[1777796877729,41.89,78403.7,0.0,0.98006,3e-05,1.96257]
[1777796882766,41.88,78403.74,0.0,0.98008,3e-05,1.96122]
[1777796886795,41.88,78410.09,0.0,0.98027,3e-05,1.94545]
[1777796891833,41.87,78411.23,0.0,0.98031,3e-05,1.94172]
[1777796899998,41.86,78410.0,0.0,0.9803,3e-05,1.94273]
[1777796907942,41.86,78409.41,0.0,0.9803,3e-05,1.94271]
[1777796913988,41.85,78410.28,0.0,0.98037,3e-05,1.93578]
[1777796919020,41.85,78411.06,0.0,0.98041,3e-05,1.93306]
[1777796924054,41.84,78411.47,0.0,0.98043,3e-05,1.93122]
[1777796929089,41.84,78410.67,0.0,0.98042,3e-05,1.93217]
[1777796934124,41.83,78411.58,0.0,0.98045,3e-05,1.92918]
[1777796940279,41.83,78412.59,0.0,0.98049,3e-05,1.9258]
[1777796946208,41.82,78412.98,0.0,0.98052,3e-05,1.92365]
[1777796951243,41.8,78412.82,0.0,0.98057,3e-05,1.91948]
[1777796956278,41.78,78413.08,0.0,0.98061,3e-05,1.91588]
[1777796961313,41.78,78411.5,0.0,0.98058,3e-05,1.91875]
[1777796967355,41.77,78411.84,0.0,0.9806,3e-05,1.91702]
[1777796972393,41.75,78413.88,0.0,0.98073,3e-05,1.90505]
[1777796977424,41.73,78414.26,0.0,0.9808,3e-05,1.89981]
[1777796982460,41.71,78415.17,0.0,0.98087,3e-05,1.89341]
[1777796988502,41.68,78416.28,0.0,0.98096,3e-05,1.88578]
[1777796993537,41.66,78416.81,0.0,0.98103,3e-05,1.88037]
[1777796999580,41.63,78417.11,0.0,0.98109,3e-05,1.87471]
[1777797006629,41.6,78417.54,0.0,0.98117,3e-05,1.868]
[1777797017705,41.56,78419.03,0.0,0.98132,3e-05,1.85583]
[1777797029786,41.51,78419.47,0.0,0.98144,3e-05,1.84547]
[1777797035831,41.49,78419.98,0.0,0.98154,3e-05,1.83629]
[1777797040982,41.47,78420.28,0.0,0.98159,3e-05,1.83186]
[1777797046909,41.46,78420.28,0.0,0.9816,3e-05,1.83105]
[1777797052953,41.46,78420.42,0.0,0.98161,3e-05,1.83066]
[1777797057985,41.46,78427.87,0.0,0.98182,3e-05,1.81319]
[1777797060001,41.46,78428.47,0.0,0.98183,3e-05,1.81189]
[1777797065037,41.45,78427.35,0.0,0.98181,3e-05,1.81375]
[1777797071194,41.43,78426.69,0.0,0.98185,3e-05,1.81027]
[1777797081264,41.39,78425.11,0.0,0.98189,3e-05,1.80684]
[1777797090214,41.36,78425.1,0.0,0.98196,3e-05,1.80065]
[1777797095248,41.34,78424.91,0.0,0.98203,3e-05,1.79422]
[1777797100283,41.32,78424.26,0.0,0.98205,3e-05,1.79223]
[1777797107334,41.29,78424.29,0.0,0.98212,3e-05,1.78653]
[1777797113376,41.26,78423.91,0.0,0.98217,3e-05,1.78217]
[1777797118411,41.24,78423.6,0.0,0.98221,3e-05,1.77854]
[1777797123446,41.22,78421.88,0.0,0.98222,3e-05,1.77804]
[1777797128481,41.22,78421.84,0.0,0.98222,3e-05,1.77813]
[1777797135530,41.22,78421.85,0.0,0.98222,3e-05,1.7781]
[1777797140565,41.22,78421.71,0.0,0.98222,3e-05,1.77841]
[1777797146608,41.22,78421.89,0.0,0.98222,3e-05,1.77801]
[1777797151756,41.22,78422.32,0.0,0.98226,3e-05,1.77367]
[1777797157685,41.22,78422.6,0.0,0.98227,3e-05,1.77306]
[1777797169766,41.22,78422.62,0.0,0.98227,3e-05,1.77301]
[1777797175811,41.22,78422.82,0.0,0.98228,3e-05,1.77257]
[1777797180846,41.22,78422.69,0.0,0.98227,3e-05,1.77286]
[1777797185881,41.22,78422.39,0.0,0.98227,3e-05,1.77352]
[1777797190915,41.22,78421.52,0.0,0.98224,3e-05,1.77544]
[1777797193937,41.22,78414.43,0.0,0.98206,3e-05,1.79116]
[1777797202107,41.22,78408.7,0.0,0.98191,3e-05,1.80394]
[1777797204013,41.22,78403.5,0.0,0.98177,3e-05,1.8156]
[1777797209044,41.22,78401.3,0.0,0.98171,3e-05,1.82055]
[1777797214078,41.22,78399.98,0.0,0.9817,3e-05,1.82008]
[1777797219114,41.22,78398.29,0.0,0.98166,3e-05,1.82389]
[1777797228176,41.22,78396.54,0.0,0.98161,3e-05,1.82784]
[1777797233212,41.22,78394.17,0.0,0.98155,3e-05,1.83321]
[1777797238247,41.22,78396.05,0.0,0.9816,3e-05,1.82895]
[1777797243282,41.22,78400.21,0.0,0.98171,3e-05,1.81956]
[1777797248317,41.22,78402.54,0.0,0.98177,3e-05,1.81432]
[1777797254359,41.22,78405.2,0.0,0.98184,3e-05,1.80835]
[1777797261408,41.22,78401.54,0.0,0.98175,3e-05,1.81657]
[1777797266443,41.22,78400.47,0.0,0.98172,3e-05,1.81898]
[1777797271478,41.22,78396.71,0.0,0.98165,3e-05,1.824]
[1777797276512,41.22,78396.38,0.0,0.98164,3e-05,1.82475]
[1777797281548,41.22,78395.9,0.0,0.98163,3e-05,1.82583]
[1777797288597,41.22,78395.48,0.0,0.98162,3e-05,1.82678]
[1777797293632,41.22,78392.95,0.0,0.98155,3e-05,1.83251]
[1777797299674,41.22,78392.97,0.0,0.98155,3e-05,1.83246]
[1777797304709,41.22,78394.53,0.0,0.98159,3e-05,1.82893]
[1777797309744,41.22,78394.46,0.0,0.98159,3e-05,1.82909]
[1777797314781,41.22,78394.92,0.0,0.9816,3e-05,1.82805]
[1777797321828,41.22,78395.12,0.0,0.98161,3e-05,1.8276]
[1777797328877,41.22,78395.2,0.0,0.98161,3e-05,1.82742]
[1777797333018,41.22,78400.63,0.0,0.98179,3e-05,1.81173]
[1777797333912,41.22,78400.63,0.0,0.98179,3e-05,1.81173]
[1777797338946,40.98,78404.25,0.0,0.98242,3e-05,1.75842]
[1777797345995,40.91,78403.08,0.0,0.98254,3e-05,1.74756]
[1777797353160,40.88,78402.57,0.0,0.9826,3e-05,1.74291]
[1777797359085,40.85,78402.57,0.0,0.98265,3e-05,1.73803]
[1777797362108,40.84,78408.76,0.0,0.98283,3e-05,1.72287]
[1777797363229,40.84,78416.25,0.0,0.98302,3e-05,1.7066]
[1777797369159,40.84,78417.55,0.0,0.98306,3e-05,1.70378]
[1777797376209,40.85,78418.42,0.0,0.98308,3e-05,1.70222]
[1777797381244,40.85,78415.49,0.0,0.98299,3e-05,1.70936]
[1777797387288,40.85,78414.02,0.0,0.98294,3e-05,1.71352]
[1777797393518,40.86,78413.28,0.0,0.98294,3e-05,1.71295]
[1777797403588,40.87,78408.62,0.0,0.9828,3e-05,1.72476]
[1777797413658,40.88,78408.24,0.0,0.98277,3e-05,1.72724]
[1777797423728,40.89,78406.48,0.0,0.98271,3e-05,1.73272]
[1777797429588,40.89,78405.12,0.0,0.98266,3e-05,1.73667]
[1777797434623,40.9,78404.92,0.0,0.98265,3e-05,1.73792]
[1777797440665,40.9,78404.05,0.0,0.98262,3e-05,1.74078]
[1777797453941,40.91,78403.24,0.0,0.9826,3e-05,1.74128]
[1777797464011,40.92,78403.27,0.0,0.98258,3e-05,1.74287]
[1777797471883,40.93,78402.92,0.0,0.98256,3e-05,1.74495]
[1777797481952,40.94,78402.53,0.0,0.98253,3e-05,1.74742]
[1777797492025,40.95,78402.26,0.0,0.9825,3e-05,1.74961]
[1777797499074,40.95,78406.02,0.0,0.98259,3e-05,1.74253]
[1777797505116,40.96,78405.36,0.0,0.98256,3e-05,1.745]
[1777797513172,40.96,78404.72,0.0,0.98256,3e-05,1.74438]
[1777797518207,40.97,78404.12,0.0,0.98253,3e-05,1.74655]
[1777797523243,40.97,78403.77,0.0,0.98251,3e-05,1.74816]
[1777797528277,40.98,78403.67,0.0,0.9825,3e-05,1.74921]
[1777797533312,40.98,78403.46,0.0,0.98249,3e-05,1.75049]
[1777797538347,40.99,78405.69,0.0,0.98253,3e-05,1.74644]
[1777797544576,40.99,78405.56,0.0,0.98252,3e-05,1.74774]
[1777797552446,41.0,78404.2,0.0,0.98247,3e-05,1.75207]
[1777797562513,41.01,78403.94,0.0,0.98244,3e-05,1.75427]
[1777797571579,41.02,78405.85,0.0,0.98251,3e-05,1.74811]
[1777797581647,41.02,78407.92,0.0,0.98254,3e-05,1.74517]
[1777797584857,41.03,78412.99,0.0,0.98267,3e-05,1.73471]
[1777797590715,41.03,78412.99,0.0,0.98266,3e-05,1.73568]
[1777797596756,41.04,78415.22,0.0,0.9827,3e-05,1.73175]
[1777797601791,41.04,78415.94,0.0,0.98271,3e-05,1.73094]
[1777797606831,41.05,78416.57,0.0,0.98272,3e-05,1.73031]
[1777797611866,41.05,78417.41,0.0,0.98273,3e-05,1.72922]
[1777797617908,41.05,78417.81,0.0,0.98273,3e-05,1.72922]
[1777797625139,41.06,78418.21,0.0,0.98273,3e-05,1.72938]
[1777797635209,41.07,78419.67,0.0,0.98278,3e-05,1.72435]
[1777797645280,41.08,78415.77,0.0,0.98267,3e-05,1.73425]
[1777797652149,41.08,78416.48,0.0,0.98267,3e-05,1.73363]
[1777797657183,41.08,78419.01,0.0,0.98273,3e-05,1.72877]
[1777797665244,41.09,78419.34,0.0,0.98273,3e-05,1.72908]
[1777797670279,41.09,78418.34,0.0,0.98269,3e-05,1.73188]
[1777797675492,41.1,78419.56,0.0,0.98272,3e-05,1.72982]
[1777797683372,41.1,78420.06,0.0,0.98272,3e-05,1.72967]
[1777797690418,41.11,78420.27,0.0,0.98272,3e-05,1.73002]
[1777797695632,41.11,78420.69,0.0,0.98275,3e-05,1.72633]
[1777797705702,41.12,78420.51,0.0,0.98273,3e-05,1.72788]
[1777797715772,41.09,78420.82,0.0,0.9828,3e-05,1.72195]
[1777797721636,41.08,78420.81,0.0,0.98283,3e-05,1.71988]
[1777797727678,41.08,78421.04,0.0,0.98282,3e-05,1.72013]
[1777797734727,41.08,78420.79,0.0,0.98281,3e-05,1.72153]
[1777797742784,41.09,78421.7,0.0,0.98282,3e-05,1.72054]
[1777797748826,41.09,78421.57,0.0,0.98281,3e-05,1.72155]
[1777797753865,41.1,78419.45,0.0,0.98278,3e-05,1.72351]
[1777797760910,41.1,78420.4,0.0,0.98279,3e-05,1.72228]
[1777797766126,41.1,78420.64,0.0,0.98279,3e-05,1.72235]
[1777797775011,41.11,78421.27,0.0,0.9828,3e-05,1.72203]
[1777797783067,41.12,78422.51,0.0,0.98282,3e-05,1.72029]
[1777797790116,41.12,78422.29,0.0,0.9828,3e-05,1.72159]
[1777797792130,41.12,78430.45,0.0,0.98301,3e-05,1.70425]
[1777797797164,41.13,78429.84,0.0,0.98298,3e-05,1.7063]
[1777797802199,41.13,78430.12,0.0,0.98298,3e-05,1.70648]
[1777797807234,41.13,78428.91,0.0,0.98294,3e-05,1.70987]
[1777797812271,41.14,78434.69,0.0,0.98311,3e-05,1.69499]
[1777797814284,41.14,78440.84,0.0,0.98326,3e-05,1.68226]
[1777797819320,41.15,78438.83,0.0,0.98319,3e-05,1.68762]
[1777797826549,41.15,78436.45,0.0,0.98312,3e-05,1.69416]
[1777797836439,41.17,78431.8,0.0,0.98298,3e-05,1.70612]
[1777797841474,41.17,78430.26,0.0,0.98293,3e-05,1.71039]
[1777797844495,41.17,78423.2,0.0,0.98274,3e-05,1.72621]
[1777797849530,41.17,78421.11,0.0,0.98269,3e-05,1.73085]
[1777797854564,41.18,78421.61,0.0,0.98269,3e-05,1.73056]
[1777797860607,41.17,78422.4,0.0,0.98273,3e-05,1.72696]
[1777797866834,41.17,78422.53,0.0,0.98274,3e-05,1.72625]
[1777797874707,41.17,78422.04,0.0,0.98275,3e-05,1.72459]
[1777797879742,41.17,78421.78,0.0,0.98273,3e-05,1.726]
[1777797886974,41.17,78422.19,0.0,0.98276,3e-05,1.72345]
[1777797897044,41.14,78422.03,0.0,0.98282,3e-05,1.71845]
[1777797902903,41.12,78421.9,0.0,0.98286,3e-05,1.71558]
[1777797911967,41.12,78422.35,0.0,0.98286,3e-05,1.71562]
[1777797917186,41.12,78422.11,0.0,0.98285,3e-05,1.71585]
[1777797924054,41.11,78422.05,0.0,0.98289,3e-05,1.71262]
[1777797929085,41.11,78421.93,0.0,0.98288,3e-05,1.71386]
[1777797936135,41.12,78421.9,0.0,0.98289,3e-05,1.71216]
[1777797941169,41.12,78422.06,0.0,0.98288,3e-05,1.7128]
[1777797946205,41.13,78422.07,0.0,0.98287,3e-05,1.71376]
[1777797953254,41.14,78422.09,0.0,0.98286,3e-05,1.71507]
[1777797960303,41.14,78421.84,0.0,0.98283,3e-05,1.71694]
[1777797966345,41.15,78421.91,0.0,0.98282,3e-05,1.71792]
[1777797971379,41.16,78421.64,0.0,0.9828,3e-05,1.71944]
[1777797977610,41.16,78421.74,0.0,0.98279,3e-05,1.72033]
[1777797984470,41.17,78421.71,0.0,0.98278,3e-05,1.72168]
[1777797991520,41.17,78421.74,0.0,0.9828,3e-05,1.71952]
[1777797998571,41.18,78421.74,0.0,0.98278,3e-05,1.7208]
[1777798003606,41.19,78421.17,0.0,0.98276,3e-05,1.72294]
[1777798008641,41.19,78421.19,0.0,0.98275,3e-05,1.72378]
[1777798018707,41.2,78421.31,0.0,0.98273,3e-05,1.72527]
[1777798023746,41.21,78421.4,0.0,0.98272,3e-05,1.72594]
[1777798034824,41.22,78421.44,0.0,0.9827,3e-05,1.72771]
[1777798039859,41.22,78421.52,0.0,0.98269,3e-05,1.72837]
[1777798044894,41.21,78421.57,0.0,0.98273,3e-05,1.72549]
[1777798052950,41.21,78421.57,0.0,0.98274,3e-05,1.72349]
[1777798058172,41.22,78425.35,0.0,0.98283,3e-05,1.7162]
[1777798064027,41.22,78424.89,0.0,0.9828,3e-05,1.7183]
[1777798075105,41.23,78423.01,0.0,0.98274,3e-05,1.72341]
[1777798080139,41.23,78420.24,0.0,0.98267,3e-05,1.72936]
[1777798084167,41.22,78433.51,0.0,0.98303,3e-05,1.69959]
[1777798085174,41.22,78439.48,0.0,0.98317,3e-05,1.68704]
[1777798086181,41.22,78439.15,0.0,0.98316,3e-05,1.68798]
[1777798091216,41.22,78436.48,0.0,0.9831,3e-05,1.69307]
[1777798098452,41.19,78435.01,0.0,0.98312,3e-05,1.69107]
[1777798104307,41.17,78434.53,0.0,0.98316,3e-05,1.68836]
[1777798107327,41.16,78424.92,0.0,0.98293,3e-05,1.70712]
[1777798113370,41.14,78422.15,0.0,0.98294,3e-05,1.70587]
[1777798118592,41.12,78421.36,0.0,0.98296,3e-05,1.70435]
[1777798124447,41.1,78421.54,0.0,0.98301,3e-05,1.70011]
[1777798136528,41.06,78421.4,0.0,0.98309,3e-05,1.69278]
[1777798146598,41.03,78421.46,0.0,0.98317,3e-05,1.68636]
[1777798151638,41.01,78420.17,0.0,0.98317,3e-05,1.686]
[1777798156672,40.99,78418.85,0.0,0.98318,3e-05,1.68574]
[1777798161707,40.98,78418.22,0.0,0.9832,3e-05,1.68403]
[1777798166742,40.96,78417.71,0.0,0.98322,3e-05,1.68214]
[1777798170771,40.95,78410.9,0.0,0.98307,3e-05,1.69438]
[1777798178825,40.92,78412.26,0.0,0.9832,3e-05,1.68333]
[1777798183861,40.91,78413.92,0.0,0.98327,3e-05,1.67684]
[1777798188895,40.89,78413.48,0.0,0.98329,3e-05,1.67486]
[1777798195947,40.87,78413.91,0.0,0.98335,3e-05,1.66991]
[1777798200980,40.85,78416.19,0.0,0.98344,3e-05,1.66221]
[1777798207023,40.83,78416.89,0.0,0.9835,2e-05,1.65731]
[1777798214071,40.81,78417.89,0.0,0.98357,2e-05,1.65125]
[1777798219293,40.8,78427.44,0.0,0.98384,2e-05,1.62834]
[1777798220115,40.79,78427.44,0.0,0.98384,2e-05,1.62781]
[1777798225148,40.76,78428.09,0.0,0.98394,2e-05,1.6194]
[1777798234211,40.71,78428.33,0.0,0.98408,2e-05,1.60713]
[1777798239437,40.69,78426.56,0.0,0.98407,2e-05,1.6081]
[1777798245288,40.68,78426.19,0.0,0.98408,2e-05,1.60665]
[1777798253344,40.66,78425.34,0.0,0.9841,2e-05,1.60495]
[1777798258379,40.65,78424.81,0.0,0.98411,2e-05,1.60392]
[1777798263414,40.64,78420.14,0.0,0.98402,2e-05,1.61149]
[1777798268449,40.63,78419.83,0.0,0.98404,2e-05,1.60992]
[1777798273493,40.61,78419.84,0.0,0.98407,2e-05,1.60767]
[1777798279717,40.6,78419.65,0.0,0.9841,2e-05,1.60492]
[1777798287586,40.58,78420.14,0.0,0.98415,2e-05,1.60032]
[1777798290605,40.57,78416.45,0.0,0.98408,2e-05,1.60663]
[1777798296647,40.55,78416.42,0.0,0.98414,2e-05,1.60074]
[1777798301682,40.54,78417.35,0.0,0.98419,2e-05,1.59654]
[1777798306717,40.52,78417.91,0.0,0.98424,2e-05,1.59258]
[1777798314773,40.49,78418.12,0.0,0.9843,2e-05,1.5868]
[1777798320013,40.48,78418.85,0.0,0.98436,2e-05,1.582]
[1777798330076,40.44,78420.02,0.0,0.98446,2e-05,1.57314]
[1777798335928,40.42,78419.69,0.0,0.9845,2e-05,1.57004]
[1777798342977,40.39,78416.43,0.0,0.98447,2e-05,1.57236]
[1777798350026,40.37,78416.88,0.0,0.98453,2e-05,1.56712]
[1777798357075,40.35,78417.45,0.0,0.98462,2e-05,1.55859]
[1777798364123,40.32,78418.09,0.0,0.98468,2e-05,1.55318]
[1777798370356,40.3,78419.14,0.0,0.98475,2e-05,1.54757]
[1777798376209,40.29,78418.97,0.0,0.98478,2e-05,1.54446]
[1777798381243,40.27,78419.46,0.0,0.98483,2e-05,1.54059]
[1777798390497,40.24,78420.12,0.0,0.9849,2e-05,1.53414]
[1777798398363,40.22,78420.26,0.0,0.98496,2e-05,1.52937]
[1777798403398,40.2,78419.64,0.0,0.98497,2e-05,1.52783]
[1777798408434,40.18,78420.29,0.0,0.98502,2e-05,1.52374]
[1777798418503,40.15,78420.86,0.0,0.98513,2e-05,1.51406]
[1777798423538,40.14,78420.14,0.0,0.98514,2e-05,1.51284]
[1777798430777,40.11,78420.08,0.0,0.98519,2e-05,1.50873]
[1777798436629,40.1,78420.29,0.0,0.98523,2e-05,1.50518]
[1777798441721,40.08,78420.39,0.0,0.98526,2e-05,1.50239]
[1777798447709,40.06,78420.77,0.0,0.9853,2e-05,1.49857]
[1777798452743,40.05,78420.98,0.0,0.98534,2e-05,1.49563]
[1777798457782,40.04,78420.71,0.0,0.98536,2e-05,1.49367]
[1777798462814,40.02,78416.55,0.0,0.98529,2e-05,1.49947]
[1777798467849,40.01,78417.9,0.0,0.98535,2e-05,1.49427]
[1777798472883,39.99,78418.27,0.0,0.98542,2e-05,1.48802]
[1777798477919,39.98,78418.65,0.0,0.98545,2e-05,1.4849]
[1777798488995,39.95,78419.02,0.0,0.98552,2e-05,1.47909]
[1777798494033,39.94,78419.84,0.0,0.98556,2e-05,1.47523]
[1777798499069,39.93,78417.82,0.0,0.98554,2e-05,1.47702]
[1777798504103,39.91,78418.99,0.0,0.98559,2e-05,1.47249]
[1777798509139,39.9,78418.56,0.0,0.98561,2e-05,1.4711]
[1777798517195,39.88,78417.6,0.0,0.98563,2e-05,1.46937]
[1777798522230,39.87,78415.15,0.0,0.9856,2e-05,1.47192]
[1777798530286,39.84,78414.63,0.0,0.98563,2e-05,1.46925]
[1777798535320,39.83,78416.03,0.0,0.98572,2e-05,1.46114]
[1777798541547,39.82,78416.77,0.0,0.98576,2e-05,1.45694]
[1777798547405,39.8,78418.96,0.0,0.98584,2e-05,1.4499]
[1777798553446,39.78,78419.16,0.0,0.98588,2e-05,1.44682]
[1777798558487,39.77,78419.44,0.0,0.98591,2e-05,1.44405]
[1777798563526,39.76,78419.76,0.0,0.98594,2e-05,1.44122]
[1777798569566,39.74,78418.45,0.0,0.98594,2e-05,1.4412]
[1777798574602,39.73,78418.61,0.0,0.98597,2e-05,1.43874]
[1777798580643,39.72,78419.26,0.0,0.98601,2e-05,1.43492]
[1777798585678,39.7,78419.23,0.0,0.98604,2e-05,1.43289]
[1777798590713,39.69,78411.54,0.0,0.98589,2e-05,1.44587]
[1777798594741,39.6,78407.65,0.0,0.98602,2e-05,1.43358]
[1777798600783,39.46,78409.76,0.0,0.98633,2e-05,1.40619]
[1777798605818,39.43,78411.47,0.0,0.98643,2e-05,1.3975]
[1777798610853,39.42,78413.85,0.0,0.9865,2e-05,1.39151]
[1777798615891,39.41,78415.62,0.0,0.98656,2e-05,1.38604]
[1777798622111,39.4,78415.17,0.0,0.98657,2e-05,1.38487]
[1777798627975,39.38,78414.52,0.0,0.98658,2e-05,1.38412]
[1777798635024,39.37,78412.89,0.0,0.98657,2e-05,1.38494]
[1777798640060,39.36,78411.36,0.0,0.98655,2e-05,1.38624]
[1777798646101,39.35,78409.48,0.0,0.98653,2e-05,1.38792]
[1777798651136,39.34,78408.36,0.0,0.98656,2e-05,1.38553]
[1777798656172,39.33,78412.14,0.0,0.98666,2e-05,1.37672]
[1777798662391,39.32,78413.43,0.0,0.9867,2e-05,1.37241]
[1777798668257,39.31,78412.85,0.0,0.98671,2e-05,1.37169]
[1777798673292,39.3,78411.68,0.0,0.9867,2e-05,1.37241]
[1777798678327,39.29,78413.99,0.0,0.98677,2e-05,1.36659]
[1777798683363,39.29,78411.74,0.0,0.98674,2e-05,1.3695]
[1777798691419,39.27,78409.56,0.0,0.98671,2e-05,1.37148]
[1777798696454,39.26,78408.76,0.0,0.98671,2e-05,1.37168]
[1777798701489,39.26,78406.9,0.0,0.98669,2e-05,1.37393]
[1777798708540,39.25,78406.73,0.0,0.9867,2e-05,1.37245]
[1777798713573,39.24,78404.19,0.0,0.98669,2e-05,1.37312]
[1777798718615,39.23,78400.94,0.0,0.98663,2e-05,1.37806]
[1777798724657,39.22,78400.11,0.0,0.98663,2e-05,1.37806]
[1777798732883,39.21,78400.63,0.0,0.98667,2e-05,1.37495]
[1777798738755,39.2,78400.73,0.0,0.98669,2e-05,1.37318]
[1777798743791,39.19,78401.72,0.0,0.98672,2e-05,1.36999]
[1777798748827,39.19,78401.92,0.0,0.98674,2e-05,1.36834]
[1777798753861,39.18,78400.64,0.0,0.98673,2e-05,1.36952]
[1777798760910,39.17,78400.88,0.0,0.98676,2e-05,1.36704]
[1777798765945,39.16,78400.74,0.0,0.98677,2e-05,1.36604]
[1777798773164,39.15,78400.92,0.0,0.98682,2e-05,1.36104]
[1777798779037,39.14,78400.5,0.0,0.98683,2e-05,1.36037]
[1777798784072,39.13,78400.86,0.0,0.98685,2e-05,1.35847]
[1777798791120,39.12,78400.49,0.0,0.98686,2e-05,1.35748]
[1777798796155,39.12,78399.38,0.0,0.98685,2e-05,1.35839]
[1777798801191,39.11,78399.18,0.0,0.98686,2e-05,1.35754]
[1777798803376,39.11,78404.74,0.0,0.98698,2e-05,1.34655]
[1777798811261,39.09,78400.42,0.0,0.98691,2e-05,1.35289]
[1777798819317,39.08,78400.3,0.0,0.98693,2e-05,1.3513]
[1777798825360,39.08,78400.76,0.0,0.98695,2e-05,1.34907]
[1777798830396,39.07,78401.25,0.0,0.98698,2e-05,1.34703]
[1777798835431,39.06,78399.96,0.0,0.98699,2e-05,1.34545]
[1777798840464,39.06,78399.95,0.0,0.987,2e-05,1.34437]
[1777798851543,39.04,78399.71,0.0,0.98702,2e-05,1.34242]
[1777798856578,39.04,78400.74,0.0,0.98705,2e-05,1.3394]
[1777798861613,39.03,78401.82,0.0,0.98709,2e-05,1.33631]
[1777798866649,39.02,78395.94,0.0,0.98698,2e-05,1.34631]
[1777798871684,38.98,78391.5,0.0,0.98696,2e-05,1.34754]
[1777798875711,38.97,78386.34,0.0,0.98686,2e-05,1.35639]
[1777798880751,38.97,78388.78,0.0,0.98693,2e-05,1.35054]
[1777798885785,38.96,78391.83,0.0,0.98701,2e-05,1.34364]
[1777798890820,38.95,78391.02,0.0,0.987,2e-05,1.3441]
[1777798896862,38.95,78390.35,0.0,0.98703,2e-05,1.34124]
[1777798904078,38.94,78389.86,0.0,0.98703,2e-05,1.34053]
[1777798909955,38.93,78386.95,0.0,0.98698,2e-05,1.34523]
[1777798921036,38.92,78386.0,0.0,0.98699,2e-05,1.34474]
[1777798926070,38.91,78384.67,0.0,0.98697,2e-05,1.34621]
[1777798931107,38.91,78383.45,0.0,0.98696,2e-05,1.34729]
[1777798936140,38.9,78383.43,0.0,0.98697,2e-05,1.34626]
[1777798941175,38.89,78382.72,0.0,0.98697,2e-05,1.34653]
[1777798946212,38.89,78382.9,0.0,0.98698,2e-05,1.34511]
[1777798951247,38.88,78383.35,0.0,0.98703,2e-05,1.34032]
[1777798956282,38.87,78383.48,0.0,0.98704,2e-05,1.33904]
[1777798961317,38.87,78376.93,0.0,0.98692,2e-05,1.35045]
[1777798966353,38.86,78376.07,0.0,0.98691,2e-05,1.35099]
[1777798972393,38.85,78375.19,0.0,0.98691,2e-05,1.35136]
[1777798977430,38.85,78371.24,0.0,0.98683,2e-05,1.35786]
[1777798982464,38.8,78370.4,0.0,0.98691,2e-05,1.35079]
[1777798984638,38.78,78375.88,0.0,0.98705,2e-05,1.33818]
[1777798988507,38.78,78381.99,0.0,0.98719,2e-05,1.32594]
[1777798993542,38.78,78381.24,0.0,0.98718,2e-05,1.32665]
[1777798998577,38.77,78383.4,0.0,0.98724,2e-05,1.3219]
[1777799003612,38.77,78383.08,0.0,0.98724,2e-05,1.3219]
[1777799007641,38.77,78375.86,0.0,0.98709,2e-05,1.33504]
[1777799012676,38.76,78372.71,0.0,0.98706,2e-05,1.33744]
[1777799019724,38.76,78372.02,0.0,0.98705,2e-05,1.33777]
[1777799024918,38.75,78372.57,0.0,0.98707,2e-05,1.33603]
[1777799030807,38.75,78374.83,0.0,0.98713,2e-05,1.33095]
[1777799035841,38.74,78375.11,0.0,0.98714,2e-05,1.32979]
[1777799045059,38.74,78375.74,0.0,0.98717,2e-05,1.32747]
[1777799051954,38.73,78375.39,0.0,0.98717,2e-05,1.32727]
[1777799056989,38.73,78374.18,0.0,0.98715,2e-05,1.32894]
[1777799063032,38.72,78373.64,0.0,0.98715,2e-05,1.32921]
[1777799075269,38.71,78374.28,0.0,0.98721,2e-05,1.32355]
[1777799079144,38.71,78368.9,0.0,0.98709,2e-05,1.33337]
[1777799084178,38.71,78366.36,0.0,0.98705,2e-05,1.33754]
[1777799090221,38.7,78364.63,0.0,0.98702,2e-05,1.33999]
[1777799093242,38.7,78369.87,0.0,0.98714,2e-05,1.32963]
[1777799097270,38.7,78376.6,0.0,0.98728,2e-05,1.31656]
[1777799102305,38.7,78379.71,0.0,0.98735,2e-05,1.31073]
[1777799107340,38.7,78379.03,0.0,0.98734,2e-05,1.312]
[1777799112374,38.7,78378.49,0.0,0.98732,2e-05,1.31301]
[1777799117409,38.7,78376.05,0.0,0.98727,2e-05,1.3176]
[1777799122445,38.7,78374.91,0.0,0.98725,2e-05,1.31974]
[1777799129496,38.7,78374.6,0.0,0.98724,2e-05,1.32033]
[1777799134529,38.7,78373.36,0.0,0.98724,2e-05,1.31981]
[1777799142586,38.7,78373.12,0.0,0.98724,2e-05,1.32026]
[1777799148627,38.7,78371.65,0.0,0.98721,2e-05,1.32303]
[1777799154673,38.7,78371.03,0.0,0.98719,2e-05,1.3242]
[1777799160711,38.7,78370.63,0.0,0.98718,2e-05,1.32496]
[1777799163734,38.7,78378.55,0.0,0.98735,2e-05,1.31006]
[1777799168768,38.7,78382.58,0.0,0.98744,2e-05,1.30253]
[1777799173803,38.7,78388.69,0.0,0.98756,2e-05,1.29118]
[1777799178837,38.7,78389.06,0.0,0.98757,2e-05,1.29049]
[1777799183874,38.7,78392.64,0.0,0.98765,2e-05,1.28388]
[1777799188908,38.7,78393.01,0.0,0.98765,2e-05,1.2832]
[1777799193944,38.7,78391.47,0.0,0.98765,2e-05,1.28323]
[1777799199986,38.7,78390.21,0.0,0.98762,2e-05,1.28556]
[1777799205022,38.7,78389.27,0.0,0.9876,2e-05,1.28729]
[1777799210057,38.7,78392.59,0.0,0.98767,2e-05,1.28117]
[1777799215092,38.7,78395.62,0.0,0.98773,2e-05,1.27561]
[1777799220127,38.7,78397.07,0.0,0.98776,2e-05,1.27295]
[1777799224155,38.7,78402.57,0.0,0.98787,2e-05,1.26291]
[1777799232213,38.7,78405.04,0.0,0.98792,2e-05,1.25843]
[1777799237248,38.7,78405.22,0.0,0.98793,2e-05,1.2581]
[1777799242283,38.7,78403.67,0.0,0.9879,2e-05,1.26092]
[1777799255376,38.7,78399.43,0.0,0.98784,2e-05,1.26585]
[1777799260409,38.7,78400.12,0.0,0.98785,2e-05,1.2646]
[1777799266602,38.7,78399.95,0.0,0.98785,2e-05,1.26491]
[1777799273499,38.7,78398.88,0.0,0.98783,2e-05,1.26686]
[1777799283570,38.7,78398.84,0.0,0.98782,2e-05,1.26693]
[1777799288605,38.7,78398.34,0.0,0.98781,2e-05,1.26784]
[1777799290619,38.7,78407.54,0.0,0.988,2e-05,1.25114]
[1777799295654,38.7,78406.57,0.0,0.98798,2e-05,1.25289]
[1777799296812,38.7,78400.63,0.0,0.98786,2e-05,1.26367]
[1777799305724,38.7,78399.98,0.0,0.98785,2e-05,1.26485]
[1777799310759,38.7,78408.7,0.0,0.98802,2e-05,1.24905]
[1777799316953,38.7,78413.05,0.0,0.98814,2e-05,1.23848]
[1777799322843,38.7,78412.06,0.0,0.98812,2e-05,1.24026]
[1777799327878,38.7,78410.05,0.0,0.98808,2e-05,1.24386]
[1777799332913,38.7,78408.13,0.0,0.98804,2e-05,1.24732]
[1777799337948,38.7,78407.1,0.0,0.98802,2e-05,1.24918]
[1777799343994,38.7,78411.47,0.0,0.98811,2e-05,1.24131]
[1777799351040,38.7,78416.49,0.0,0.98821,2e-05,1.23233]
[1777799357232,38.7,78417.41,0.0,0.98822,2e-05,1.23069]
[1777799364130,38.7,78418.84,0.0,0.98825,2e-05,1.22814]
[1777799371179,38.7,78419.12,0.0,0.98828,2e-05,1.22492]
[1777799376215,38.7,78420.03,0.0,0.9883,2e-05,1.22331]
[1777799385279,38.7,78420.52,0.0,0.98831,2e-05,1.22244]
[1777799395349,38.7,78421.08,0.0,0.98832,2e-05,1.22144]
[1777799401391,38.7,78421.43,0.0,0.98833,2e-05,1.22082]
[1777799406426,38.7,78421.92,0.0,0.98834,2e-05,1.21996]
[1777799411463,38.7,78422.26,0.0,0.98834,2e-05,1.21935]
[1777799413476,38.7,78416.88,0.0,0.98824,2e-05,1.2289]
[1777799418511,38.7,78416.48,0.0,0.98823,2e-05,1.22962]
[1777799425560,38.7,78416.73,0.0,0.98824,2e-05,1.22917]
[1777799431602,38.7,78417.82,0.0,0.98828,2e-05,1.22451]
[1777799437797,38.7,78418.98,0.0,0.9883,2e-05,1.22245]
[1777799447866,38.7,78419.69,0.0,0.98832,2e-05,1.22119]
[1777799453761,38.7,78421.23,0.0,0.98835,2e-05,1.21846]
[1777799458793,38.7,78421.12,0.0,0.98835,2e-05,1.21866]
[1777799465842,38.7,78419.93,0.0,0.98832,2e-05,1.22076]
[1777799470878,38.7,78421.34,0.0,0.98835,2e-05,1.21827]
[1777799475911,38.7,78416.99,0.0,0.98827,2e-05,1.22598]
[1777799480947,38.7,78418.12,0.0,0.98829,2e-05,1.22397]
[1777799485984,38.7,78418.98,0.0,0.9883,2e-05,1.22245]
[1777799490012,38.7,78411.18,0.0,0.98815,2e-05,1.23635]
[1777799495045,38.7,78410.48,0.0,0.98816,2e-05,1.23486]
[1777799501088,38.7,78412.34,0.0,0.9882,2e-05,1.23153]
[1777799507130,38.7,78413.76,0.0,0.98823,2e-05,1.229]
[1777799513171,38.7,78415.82,0.0,0.98827,2e-05,1.22533]
[1777799518364,38.7,78417.53,0.0,0.9883,2e-05,1.2223]
[1777799524250,38.7,78418.21,0.0,0.98831,2e-05,1.22109]
[1777799538346,38.7,78419.08,0.0,0.98833,2e-05,1.21955]
[1777799543383,38.7,78420.38,0.0,0.98836,2e-05,1.21725]
[1777799548574,38.7,78420.56,0.0,0.98836,2e-05,1.21693]
[1777799558645,38.7,78420.95,0.0,0.98839,2e-05,1.21353]
[1777799564531,38.7,78421.41,0.0,0.9884,2e-05,1.21272]
[1777799570575,38.7,78421.62,0.0,0.98841,2e-05,1.21235]
[1777799578784,38.7,78421.75,0.0,0.98841,2e-05,1.21212]
[1777799584691,38.7,78421.98,0.0,0.98841,2e-05,1.21171]
[1777799596775,38.7,78422.14,0.0,0.98842,2e-05,1.21143]
[1777799606844,38.7,78422.29,0.0,0.98842,2e-05,1.21117]
[1777799611880,38.7,78421.69,0.0,0.98843,2e-05,1.20952]
[1777799617922,38.7,78422.18,0.0,0.98844,2e-05,1.20866]
[1777799625977,38.7,78422.14,0.0,0.98844,2e-05,1.20873]
[1777799635043,38.7,78422.14,0.0,0.98844,2e-05,1.20873]
[1777799640077,38.7,78422.33,0.0,0.98845,2e-05,1.20839]
[1777799641084,38.7,78416.12,0.0,0.98832,2e-05,1.21935]
[1777799646120,38.7,78409.02,0.0,0.98818,2e-05,1.23199]
[1777799651154,38.7,78406.52,0.0,0.98813,2e-05,1.23646]
[1777799659348,38.7,78403.78,0.0,0.98808,2e-05,1.24138]
[1777799665252,38.7,78401.03,0.0,0.98802,2e-05,1.24633]
[1777799670287,38.7,78400.91,0.0,0.98802,2e-05,1.24655]
[1777799675322,38.7,78400.21,0.0,0.98803,2e-05,1.24505]
[1777799680357,38.7,78398.61,0.0,0.988,2e-05,1.24793]
[1777799685392,38.7,78396.6,0.0,0.98796,2e-05,1.25157]
[1777799695462,38.7,78395.56,0.0,0.98794,2e-05,1.25345]
[1777799701504,38.7,78395.06,0.0,0.98793,2e-05,1.25436]
[1777799706538,38.7,78394.71,0.0,0.98792,2e-05,1.25499]
[1777799718622,38.7,78394.48,0.0,0.98792,2e-05,1.25541]
[1777799723659,38.7,78393.76,0.0,0.9879,2e-05,1.25672]
[1777799729842,38.7,78392.35,0.0,0.98787,2e-05,1.25928]
[1777799735746,38.7,78391.77,0.0,0.98789,2e-05,1.25755]
[1777799740778,38.7,78391.59,0.0,0.98788,2e-05,1.25788]
[1777799745813,38.7,78391.83,0.0,0.98789,2e-05,1.25744]
[1777799750847,38.7,78391.84,0.0,0.98789,2e-05,1.25742]
[1777799757897,38.7,78391.94,0.0,0.98789,2e-05,1.25724]
[1777799766960,38.7,78391.53,0.0,0.98788,2e-05,1.25799]
[1777799771995,38.7,78391.66,0.0,0.98788,2e-05,1.25775]
[1777799777029,38.7,78391.87,0.0,0.98789,2e-05,1.25737]
[1777799789111,38.7,78392.97,0.0,0.98791,2e-05,1.25537]
[1777799794149,38.7,78392.91,0.0,0.98794,2e-05,1.2527]
[1777799800332,38.7,78393.31,0.0,0.98794,2e-05,1.25198]
[1777799806233,38.7,78393.43,0.0,0.98795,2e-05,1.25176]
[1777799811269,38.7,78393.38,0.0,0.98794,2e-05,1.25185]
[1777799818335,38.7,78393.32,0.0,0.98794,2e-05,1.25196]
[1777799823370,38.7,78393.29,0.0,0.98794,2e-05,1.25201]
[1777799829413,38.7,78393.32,0.0,0.98794,2e-05,1.25196]
[1777799839483,38.7,78393.41,0.0,0.98795,2e-05,1.2518]
[1777799844518,38.7,78396.49,0.0,0.98801,2e-05,1.24623]
[1777799850690,38.7,78395.66,0.0,0.98799,2e-05,1.24773]
[1777799856602,38.7,78392.89,0.0,0.98796,2e-05,1.24996]
[1777799865665,38.7,78393.28,0.0,0.98797,2e-05,1.24926]
[1777799870699,38.7,78393.41,0.0,0.98797,2e-05,1.24902]
[1777799881776,38.7,78393.4,0.0,0.98797,2e-05,1.24904]
[1777799888826,38.7,78393.35,0.0,0.98797,2e-05,1.24913]
[1777799901040,38.7,78393.49,0.0,0.98797,2e-05,1.24888]
[1777799906952,38.7,78393.41,0.0,0.98797,2e-05,1.24902]
[1777799915009,38.7,78393.39,0.0,0.988,2e-05,1.24629]
[1777799920043,38.7,78393.21,0.0,0.98799,2e-05,1.24661]
[1777799927092,38.7,78393.22,0.0,0.98799,2e-05,1.2466]
[1777799937158,38.7,78393.25,0.0,0.98799,2e-05,1.24654]
[1777799947229,38.7,78393.24,0.0,0.98799,2e-05,1.24656]
[1777799957299,38.7,78393.08,0.0,0.98799,2e-05,1.24685]
[1777799962338,38.7,78392.85,0.0,0.98799,2e-05,1.24726]
[1777799967373,38.7,78395.09,0.0,0.98803,2e-05,1.24322]
[1777799972408,38.7,78396.98,0.0,0.98809,2e-05,1.23706]
[1777799977444,38.7,78396.16,0.0,0.98808,2e-05,1.23853]
[1777799982477,38.7,78395.23,0.0,0.98806,2e-05,1.24021]
[1777799987513,38.7,78394.34,0.0,0.98804,2e-05,1.24181]
[1777799994562,38.7,78393.72,0.0,0.98803,2e-05,1.24293]
[1777799999596,38.7,78398.05,0.0,0.98812,2e-05,1.23514]
[1777800005639,38.7,78399.22,0.0,0.98814,2e-05,1.23304]
[1777800011828,38.7,78398.41,0.0,0.98812,2e-05,1.23449]
[1777800017723,38.7,78396.42,0.0,0.98808,2e-05,1.23807]
[1777800022757,38.7,78396.06,0.0,0.98808,2e-05,1.23871]
[1777800029808,38.7,78395.36,0.0,0.98806,2e-05,1.23997]
[1777800038872,38.7,78394.9,0.0,0.98808,2e-05,1.23804]
[1777800044913,38.7,78393.67,0.0,0.98805,2e-05,1.24025]
[1777800049947,38.7,78394.83,0.0,0.98808,2e-05,1.23816]
[1777800061025,38.7,78393.97,0.0,0.98806,2e-05,1.23971]
[1777800067066,38.7,78393.57,0.0,0.98805,2e-05,1.24043]
[1777800072248,38.7,78393.3,0.0,0.98805,2e-05,1.24092]
[1777800078143,38.7,78393.04,0.0,0.98804,2e-05,1.24138]
[1777800088211,38.7,78393.06,0.0,0.98804,2e-05,1.24135]
[1777800099290,38.7,78392.72,0.0,0.98806,2e-05,1.2392]
[1777800109361,38.7,78392.59,0.0,0.98806,2e-05,1.23943]
[1777800119431,38.7,78392.78,0.0,0.98806,2e-05,1.23909]
[1777800130505,38.7,78392.71,0.0,0.98806,2e-05,1.23921]
[1777800137557,38.7,78392.33,0.0,0.98805,2e-05,1.2399]
[1777800142739,38.7,78392.43,0.0,0.98805,2e-05,1.23972]
[1777800149641,38.7,78392.21,0.0,0.98805,2e-05,1.24011]
[1777800154677,38.7,78391.42,0.0,0.98806,2e-05,1.23877]
[1777800156690,38.7,78398.52,0.0,0.9882,2e-05,1.22605]
[1777800159713,38.7,78403.16,0.0,0.98829,2e-05,1.21779]
[1777800164748,38.7,78402.55,0.0,0.98828,2e-05,1.21887]
[1777800169783,38.7,78401.92,0.0,0.98827,2e-05,1.21999]
[1777800174836,38.7,78400.19,0.0,0.98824,2e-05,1.22307]
[1777800179871,38.7,78398.52,0.0,0.9882,2e-05,1.22605]
[1777800188940,38.7,78400.96,0.0,0.98825,2e-05,1.2217]
[1777800193975,38.7,78407.36,0.0,0.98838,2e-05,1.21035]
[1777800199011,38.7,78415.39,0.0,0.98853,2e-05,1.19624]
[1777800200022,38.7,78420.57,0.0,0.98863,2e-05,1.1872]
[1777800204054,38.7,78425.84,0.0,0.98874,2e-05,1.17807]
[1777800206064,38.7,78441.04,0.0,0.98902,2e-05,1.15204]
[1777800208080,38.7,78446.48,0.0,0.98913,2e-05,1.14284]
[1777800213113,38.7,78449.94,0.0,0.98921,2e-05,1.13441]
[1777800218151,38.7,78451.6,0.0,0.98924,2e-05,1.13163]
[1777800220165,38.7,78458.3,0.0,0.98937,2e-05,1.12047]
[1777800225200,38.7,78462.36,0.0,0.98944,2e-05,1.11375]
[1777800230235,38.7,78466.47,0.0,0.98952,2e-05,1.10698]
[1777800236277,38.7,78464.98,0.0,0.98949,2e-05,1.10943]
[1777800241312,38.7,78466.1,0.0,0.98951,2e-05,1.10759]
[1777800246347,38.7,78462.25,0.0,0.98944,2e-05,1.11393]
[1777800251382,38.7,78463.05,0.0,0.98945,2e-05,1.11261]
[1777800257426,38.7,78463.42,0.0,0.98946,2e-05,1.112]
[1777800262463,38.7,78465.42,0.0,0.9895,2e-05,1.10871]
[1777800267497,38.7,78465.52,0.0,0.9895,2e-05,1.10855]
[1777800273752,38.7,78465.65,0.0,0.98952,2e-05,1.10577]
[1777800279583,38.7,78457.39,0.0,0.98937,2e-05,1.1194]
[1777800282602,38.7,78464.92,0.0,0.98951,2e-05,1.10697]
[1777800283823,38.7,78457.77,0.0,0.98938,2e-05,1.11877]
[1777800289650,38.7,78457.26,0.0,0.98937,2e-05,1.11961]
[1777800294687,38.7,78456.24,0.0,0.98935,2e-05,1.1213]
[1777800296730,38.7,78463.06,0.0,0.98948,2e-05,1.11003]
[1777800297736,38.7,78470.45,0.0,0.98961,2e-05,1.09791]
[1777800302774,38.7,78476.42,0.0,0.98972,2e-05,1.0882]
[1777800303962,38.7,78470.6,0.0,0.98961,2e-05,1.09766]
[1777800306800,38.7,78477.11,0.0,0.98973,2e-05,1.08708]
[1777800312842,38.7,78476.52,0.0,0.98972,2e-05,1.08804]
[1777800317878,38.7,78476.68,0.0,0.98972,2e-05,1.08778]
[1777800322914,38.7,78478.05,0.0,0.98975,2e-05,1.08556]
[1777800326942,38.7,78472.66,0.0,0.98965,2e-05,1.09431]
[1777800331978,38.7,78479.69,0.0,0.9898,2e-05,1.08038]
[1777800332984,38.7,78485.41,0.0,0.9899,2e-05,1.0712]
[1777800334172,38.7,78492.5,0.0,0.99002,2e-05,1.0599]
[1777800338019,38.7,78498.19,0.0,0.99012,2e-05,1.05091]
[1777800343054,38.7,78496.19,0.0,0.99008,2e-05,1.05406]
[1777800344243,38.7,78489.39,0.0,0.98997,2e-05,1.06484]
[1777800345069,38.7,78489.39,0.0,0.98997,2e-05,1.06484]
[1777800350102,38.7,78488.01,0.0,0.98994,2e-05,1.06704]
[1777800355139,38.7,78489.93,0.0,0.98998,2e-05,1.06398]
[1777800360174,38.7,78486.8,0.0,0.98992,2e-05,1.06898]
[1777800365209,38.7,78482.25,0.0,0.98984,2e-05,1.07626]
[1777800366216,38.7,78489.97,0.0,0.98998,2e-05,1.06392]
[1777800371251,38.7,78495.22,0.0,0.99007,2e-05,1.05559]
[1777800376286,38.7,78498.09,0.0,0.99012,2e-05,1.05106]
[1777800381321,38.7,78493.07,0.0,0.99003,2e-05,1.059]
[1777800387363,38.7,78494.37,0.0,0.99005,2e-05,1.05694]
[1777800392398,38.7,78496.82,0.0,0.99012,2e-05,1.05059]
[1777800398440,38.7,78497.57,0.0,0.99013,2e-05,1.0494]
[1777800403474,38.7,78497.39,0.0,0.99013,2e-05,1.04969]
[1777800408511,38.7,78496.61,0.0,0.99011,2e-05,1.05092]
[1777800413546,38.7,78496.6,0.0,0.99011,2e-05,1.05093]
[1777800417573,38.7,78491.15,0.0,0.99002,2e-05,1.05955]
[1777800422607,38.7,78489.07,0.0,0.98998,2e-05,1.06285]
[1777800424811,38.7,78482.68,0.0,0.98987,2e-05,1.07306]
[1777800430664,38.7,78479.36,0.0,0.98981,2e-05,1.07839]
[1777800435701,38.7,78478.27,0.0,0.9898,2e-05,1.08015]
[1777800440734,38.7,78478.22,0.0,0.98979,2e-05,1.08023]
[1777800445772,38.7,78481.92,0.0,0.98986,2e-05,1.07428]
[1777800450805,38.7,78480.71,0.0,0.98984,2e-05,1.07622]
[1777800455021,38.7,78475.62,0.0,0.98977,2e-05,1.08189]
[1777800460876,38.7,78477.86,0.0,0.98981,2e-05,1.07828]
[1777800465911,38.7,78477.43,0.0,0.9898,2e-05,1.07897]
[1777800467925,38.7,78486.94,0.0,0.98997,2e-05,1.06374]
[1777800469938,38.7,78493.88,0.0,0.99009,2e-05,1.05274]
[1777800473967,38.7,78498.13,0.0,0.99016,2e-05,1.04605]
[1777800479002,38.7,78498.38,0.0,0.99017,2e-05,1.04566]
[1777800484037,38.7,78499.25,0.0,0.99018,2e-05,1.04429]
[1777800490080,38.7,78499.48,0.0,0.99019,2e-05,1.04393]
[1777800495302,38.7,78502.1,0.0,0.99023,2e-05,1.03983]
[1777800502163,38.7,78503.51,0.0,0.99025,2e-05,1.03763]
[1777800508206,38.7,78504.87,0.0,0.99028,2e-05,1.03551]
[1777800514248,38.7,78504.28,0.0,0.99029,2e-05,1.03397]
[1777800519283,38.7,78505.55,0.0,0.99031,2e-05,1.032]
[1777800524319,38.7,78506.19,0.0,0.99032,2e-05,1.031]
[1777800529354,38.7,78506.02,0.0,0.99032,2e-05,1.03127]
[1777800534390,38.7,78506.0,0.0,0.99032,2e-05,1.0313]
[1777800539423,38.7,78506.27,0.0,0.99032,2e-05,1.03088]
[1777800544470,38.7,78502.73,0.0,0.99026,2e-05,1.03638]
[1777800549506,38.7,78502.34,0.0,0.99026,2e-05,1.03699]
[1777800554540,38.7,78502.03,0.0,0.99025,2e-05,1.03748]
[1777800558566,38.7,78497.22,0.0,0.99017,2e-05,1.045]
[1777800560581,38.7,78493.25,0.0,0.9901,2e-05,1.05125]
[1777800565616,38.7,78493.28,0.0,0.9901,2e-05,1.0512]
[1777800570652,38.7,78491.21,0.0,0.99007,2e-05,1.05447]
[1777800575863,38.7,78492.46,0.0,0.99011,2e-05,1.05001]
[1777800581728,38.7,78494.55,0.0,0.99015,2e-05,1.04672]
[1777800586763,38.7,78495.59,0.0,0.99016,2e-05,1.04509]
[1777800591798,38.7,78497.33,0.0,0.99019,2e-05,1.04236]
[1777800596833,38.7,78498.17,0.0,0.99021,2e-05,1.04104]
[1777800601868,38.7,78498.47,0.0,0.99021,2e-05,1.04057]
[1777800606915,38.7,78498.67,0.0,0.99022,2e-05,1.04026]
[1777800613963,38.7,78499.3,0.0,0.99023,2e-05,1.03928]
[1777800618997,38.7,78499.49,0.0,0.99023,2e-05,1.03898]
[1777800622019,38.7,78491.06,0.0,0.99009,2e-05,1.05222]
[1777800624033,38.7,78486.15,0.0,0.99,2e-05,1.06]
[1777800629068,38.7,78485.31,0.0,0.98999,2e-05,1.06133]
[1777800634104,38.7,78485.29,0.0,0.99001,2e-05,1.05886]
[1777800636284,38.7,78492.91,0.0,0.99014,2e-05,1.04682]
[1777800639138,38.7,78493.94,0.0,0.99016,2e-05,1.0452]
[1777800644183,38.7,78497.21,0.0,0.99021,2e-05,1.04008]
[1777800646354,38.7,78506.09,0.0,0.99036,2e-05,1.02626]
[1777800653270,38.7,78504.75,0.0,0.99034,2e-05,1.02834]
[1777800660294,38.7,78506.78,0.0,0.99038,2e-05,1.02519]
[1777800665331,38.7,78505.06,0.0,0.99035,2e-05,1.02786]
[1777800666495,38.7,78497.18,0.0,0.99021,2e-05,1.04012]
[1777800668351,38.7,78492.79,0.0,0.99014,2e-05,1.04701]
[1777800672379,38.7,78487.99,0.0,0.99006,2e-05,1.05458]
[1777800681442,38.7,78488.05,0.0,0.99006,2e-05,1.05449]
[1777800686641,38.7,78488.64,0.0,0.99007,2e-05,1.05356]
[1777800692519,38.7,78488.99,0.0,0.9901,2e-05,1.05051]
[1777800697554,38.7,78490.33,0.0,0.99012,2e-05,1.0484]
[1777800702589,38.7,78483.01,0.0,0.98999,2e-05,1.05998]
[1777800707625,38.7,78479.12,0.0,0.98993,2e-05,1.06618]
[1777800711654,38.7,78473.44,0.0,0.98983,2e-05,1.07529]
[1777800716690,38.7,78469.23,0.0,0.98975,2e-05,1.08207]
[1777800721726,38.7,78467.05,0.0,0.98971,2e-05,1.0856]
[1777800726766,38.7,78466.0,0.0,0.98969,2e-05,1.08731]
[1777800731799,38.7,78467.53,0.0,0.98972,2e-05,1.08483]
[1777800736992,38.7,78465.69,0.0,0.98969,2e-05,1.08781]
[1777800745897,38.7,78464.08,0.0,0.98966,2e-05,1.09043]
[1777800750962,38.7,78460.76,0.0,0.9896,2e-05,1.09584]
[1777800755997,38.7,78458.0,0.0,0.98957,2e-05,1.09779]
[1777800761032,38.7,78453.11,0.0,0.98949,2e-05,1.10581]
[1777800766067,38.7,78451.51,0.0,0.98946,2e-05,1.10845]
[1777800771102,38.7,78448.19,0.0,0.9894,2e-05,1.11394]
[1777800776137,38.7,78450.09,0.0,0.98943,2e-05,1.11079]
[1777800781173,38.7,78451.77,0.0,0.98946,2e-05,1.10802]
[1777800784194,38.7,78457.49,0.0,0.98957,2e-05,1.09862]
[1777800789230,38.7,78459.24,0.0,0.9896,2e-05,1.09576]
[1777800794264,38.7,78453.31,0.0,0.98949,2e-05,1.10548]
[1777800799299,38.7,78449.72,0.0,0.98942,2e-05,1.11141]
[1777800804335,38.7,78447.91,0.0,0.98939,2e-05,1.1144]
[1777800809370,38.7,78441.0,0.0,0.98926,2e-05,1.1259]
[1777800814404,38.7,78442.68,0.0,0.98932,2e-05,1.12049]
[1777800819442,38.7,78441.97,0.0,0.98931,2e-05,1.12167]
[1777800824477,38.7,78442.89,0.0,0.98932,2e-05,1.12014]
[1777800829511,38.7,78441.81,0.0,0.9893,2e-05,1.12194]
[1777800834547,38.7,78441.91,0.0,0.98931,2e-05,1.12177]
[1777800840589,38.7,78443.84,0.0,0.98934,2e-05,1.11856]
[1777800845624,38.7,78444.89,0.0,0.98936,2e-05,1.11681]
[1777800849651,38.7,78450.44,0.0,0.98946,2e-05,1.10763]
[1777800854690,38.7,78449.99,0.0,0.98945,2e-05,1.10837]
[1777800859725,38.7,78451.97,0.0,0.98949,2e-05,1.10511]
[1777800864760,38.7,78453.57,0.0,0.98952,2e-05,1.10248]
[1777800869795,38.7,78458.6,0.0,0.98961,2e-05,1.09424]
[1777800870803,38.7,78464.21,0.0,0.98971,2e-05,1.08512]
[1777800874830,38.7,78469.06,0.0,0.98982,2e-05,1.07474]
[1777800879864,38.7,78470.55,0.0,0.98984,2e-05,1.07235]
[1777800883893,38.7,78475.93,0.0,0.98994,2e-05,1.06374]
[1777800884901,38.7,78481.58,0.0,0.99004,2e-05,1.05475]
[1777800886915,38.7,78486.84,0.0,0.99013,2e-05,1.04644]
[1777800889936,38.7,78493.74,0.0,0.99024,2e-05,1.03563]
[1777800894971,38.7,78496.64,0.0,0.99029,2e-05,1.03111]
[1777800900020,38.7,78497.85,0.0,0.99031,2e-05,1.02923]
[1777800905042,38.7,78497.07,0.0,0.9903,2e-05,1.03044]
[1777800910077,38.7,78498.95,0.0,0.99033,2e-05,1.02752]
[1777800915112,38.7,78495.59,0.0,0.99028,2e-05,1.03274]
[1777800920149,38.7,78498.95,0.0,0.99033,2e-05,1.02752]
[1777800924176,38.7,78500.2,0.0,0.99035,2e-05,1.02558]
[1777800928357,38.7,78505.4,0.0,0.99044,2e-05,1.01756]
[1777800934248,38.7,78505.76,0.0,0.99047,2e-05,1.01457]
[1777800939283,38.7,78507.07,0.0,0.99049,2e-05,1.01256]
[1777800945325,38.7,78506.33,0.0,0.99048,2e-05,1.01369]
[1777800950360,38.7,78506.07,0.0,0.99047,2e-05,1.01409]
[1777800955394,38.7,78504.71,0.0,0.99045,2e-05,1.01618]
[1777800961437,38.7,78505.83,0.0,0.99047,2e-05,1.01446]
[1777800966472,38.7,78506.07,0.0,0.99047,2e-05,1.01409]
[1777800971508,38.7,78506.8,0.0,0.99049,2e-05,1.01297]
[1777800976543,38.7,78506.84,0.0,0.99049,2e-05,1.01291]
[1777800982587,38.7,78507.42,0.0,0.9905,2e-05,1.01202]
[1777800988778,38.7,78508.27,0.0,0.99051,2e-05,1.01072]
[1777800994670,38.7,78508.34,0.0,0.99053,2e-05,1.00819]
[1777801001720,38.7,78506.48,0.0,0.9905,2e-05,1.01103]
[1777801005748,38.7,78513.3,0.0,0.99062,2e-05,1.00063]
[1777801010788,38.7,78511.63,0.0,0.99059,2e-05,1.00317]
[1777801015817,38.7,78511.65,0.0,0.99059,2e-05,1.00314]
[1777801020853,38.7,78511.68,0.0,0.99059,2e-05,1.00309]
[1777801025888,38.7,78507.99,0.0,0.99053,2e-05,1.00872]
[1777801033944,38.7,78508.29,0.0,0.99053,2e-05,1.00826]
[1777801039139,38.7,78510.45,0.0,0.99057,2e-05,1.00497]
[1777801046030,38.7,78510.37,0.0,0.99057,2e-05,1.00509]
[1777801053078,38.7,78510.41,0.0,0.99059,2e-05,1.00261]
[1777801058114,38.7,78508.18,0.0,0.99055,2e-05,1.00601]
[1777801063149,38.7,78509.42,0.0,0.99057,2e-05,1.00412]
[1777801068268,38.7,78510.73,0.0,0.9906,2e-05,1.00212]
[1777801074310,38.7,78511.04,0.0,0.9906,2e-05,1.00165]
[1777801079422,38.7,78511.07,0.0,0.9906,2e-05,1.00161]
[1777801085387,38.7,78511.0,0.0,0.9906,2e-05,1.00171]
[1777801090422,38.7,78510.89,0.0,0.9906,2e-05,1.00188]
[1777801099564,38.7,78510.77,0.0,0.9906,2e-05,1.00206]
[1777801105527,38.7,78510.67,0.0,0.99059,2e-05,1.00221]
[1777801111590,38.7,78510.19,0.0,0.99061,2e-05,1.00053]
[1777801117625,38.7,78510.84,0.0,0.99062,2e-05,0.99954]
[1777801122659,38.7,78514.89,0.0,0.99069,2e-05,0.99341]
[1777801127695,38.7,78515.93,0.0,0.9907,2e-05,0.99184]
[1777801132731,38.7,78514.98,0.0,0.99069,2e-05,0.99327]
[1777801137767,38.7,78515.61,0.0,0.9907,2e-05,0.99232]
[1777801142800,38.7,78517.3,0.0,0.99072,2e-05,0.98977]
[1777801147844,38.7,78518.9,0.0,0.99075,2e-05,0.98737]
[1777801152876,38.7,78521.17,0.0,0.99079,2e-05,0.98396]
[1777801155896,38.7,78529.72,0.0,0.99092,2e-05,0.97122]
[1777801156903,38.7,78540.98,0.0,0.9911,2e-05,0.95464]
[1777801157913,38.7,78541.66,0.0,0.99111,2e-05,0.95365]
[1777801162950,38.7,78542.53,0.0,0.99113,2e-05,0.95238]
[1777801166977,38.7,78548.95,0.0,0.99123,2e-05,0.94305]
[1777801170060,38.7,78566.33,0.0,0.99149,2e-05,0.91818]
[1777801171004,38.7,78566.33,0.0,0.99151,2e-05,0.91591]
[1777801175041,38.7,78576.14,0.0,0.99166,1e-05,0.90214]
[1777801176047,38.7,78590.68,0.0,0.99187,1e-05,0.88204]
[1777801181083,38.7,78590.56,0.0,0.99187,1e-05,0.88221]
[1777801184103,38.7,78571.33,0.0,0.99159,1e-05,0.90887]
[1777801186118,38.7,78565.13,0.0,0.99149,2e-05,0.91761]
[1777801187124,38.7,78565.08,0.0,0.99149,2e-05,0.91768]
[1777801190200,38.7,78580.31,0.0,0.99172,1e-05,0.89634]
[1777801191153,38.7,78580.31,0.0,0.99172,1e-05,0.89634]
[1777801196187,38.7,78576.4,0.0,0.99166,1e-05,0.90178]
[1777801200271,38.7,78582.11,0.0,0.99175,1e-05,0.89384]
[1777801206257,38.7,78579.07,0.0,0.9917,1e-05,0.89806]
[1777801209280,38.7,78567.13,0.0,0.99152,2e-05,0.91478]
[1777801210287,38.7,78562.42,0.0,0.99145,2e-05,0.92145]
[1777801215321,38.7,78554.5,0.0,0.99133,2e-05,0.93275]
[1777801217336,38.7,78554.84,0.0,0.99134,2e-05,0.93226]
[1777801222371,38.7,78555.64,0.0,0.99135,2e-05,0.93111]
[1777801228412,38.7,78553.17,0.0,0.99131,2e-05,0.93466]
[1777801233447,38.7,78550.23,0.0,0.99129,2e-05,0.93658]
[1777801234458,38.7,78544.7,0.0,0.9912,2e-05,0.94456]
[1777801236470,38.7,78540.02,0.0,0.99113,2e-05,0.95137]
[1777801241504,38.7,78541.38,0.0,0.99115,2e-05,0.94939]
[1777801244525,38.7,78547.28,0.0,0.99124,2e-05,0.94083]
[1777801249559,38.7,78544.38,0.0,0.9912,2e-05,0.94503]
[1777801258623,38.7,78545.04,0.0,0.99121,2e-05,0.94407]
[1777801263658,38.7,78545.82,0.0,0.99122,2e-05,0.94294]
[1777801268692,38.7,78548.4,0.0,0.99126,2e-05,0.93921]
[1777801274735,38.7,78550.25,0.0,0.99129,2e-05,0.93655]
[1777801279770,38.7,78551.14,0.0,0.9913,2e-05,0.93527]
[1777801284804,38.7,78549.84,0.0,0.99128,2e-05,0.93714]
[1777801289840,38.7,78551.4,0.0,0.99131,2e-05,0.93489]
[1777801290911,38.7,78556.53,0.0,0.99138,2e-05,0.92754]
[1777801296889,38.7,78553.92,0.0,0.99137,2e-05,0.92898]
[1777801301924,38.7,78553.16,0.0,0.99135,2e-05,0.93006]
[1777801306960,38.7,78554.15,0.0,0.99137,2e-05,0.92865]
[1777801313009,38.7,78554.77,0.0,0.99138,2e-05,0.92776]
[1777801318045,38.7,78556.0,0.0,0.9914,2e-05,0.92601]
[1777801324087,38.7,78556.32,0.0,0.9914,2e-05,0.92555]
[1777801329122,38.7,78556.79,0.0,0.99141,2e-05,0.92488]
[1777801333151,38.7,78551.09,0.0,0.99132,2e-05,0.93303]
[1777801341265,38.7,78546.93,0.0,0.99126,2e-05,0.93902]
[1777801347247,38.7,78546.01,0.0,0.99124,2e-05,0.94035]
[1777801355304,38.7,78548.84,0.0,0.99131,2e-05,0.93396]
[1777801360339,38.7,78550.67,0.0,0.99134,2e-05,0.93133]
[1777801365374,38.7,78549.12,0.0,0.99131,2e-05,0.93355]
[1777801370409,38.7,78550.33,0.0,0.99133,2e-05,0.93182]
[1777801375445,38.7,78547.83,0.0,0.99129,2e-05,0.93541]
[1777801376452,38.7,78535.32,0.0,0.9911,2e-05,0.95355]
[1777801377462,38.7,78534.71,0.0,0.99109,2e-05,0.95445]
[1777801382495,38.7,78532.39,0.0,0.99105,2e-05,0.95785]
[1777801387528,38.7,78533.02,0.0,0.99106,2e-05,0.95692]
[1777801392565,38.7,78530.12,0.0,0.99102,2e-05,0.96118]
[1777801394577,38.7,78537.16,0.0,0.99113,2e-05,0.95087]
[1777801396592,38.7,78536.8,0.0,0.99112,2e-05,0.95139]
[1777801401686,38.7,78533.23,0.0,0.99107,2e-05,0.95661]
[1777801407675,38.7,78530.73,0.0,0.99103,2e-05,0.96028]
[1777801414723,38.7,78529.76,0.0,0.99103,2e-05,0.95936]
[1777801419758,38.7,78526.92,0.0,0.99099,2e-05,0.96354]
[1777801424793,38.7,78525.18,0.0,0.99096,2e-05,0.96611]
[1777801431895,38.7,78522.56,0.0,0.99092,2e-05,0.96999]
[1777801437884,38.7,78519.37,0.0,0.99087,2e-05,0.97473]
[1777801443926,38.7,78518.16,0.0,0.99085,2e-05,0.97653]
[1777801452035,38.7,78518.29,0.0,0.99085,2e-05,0.97634]
[1777801462105,38.7,78518.29,0.0,0.99085,2e-05,0.97634]
[1777801468102,38.7,78522.43,0.0,0.99092,2e-05,0.97018]
[1777801474138,38.7,78524.43,0.0,0.99097,2e-05,0.96485]
[1777801477159,38.7,78529.64,0.0,0.99105,2e-05,0.95718]
[1777801482246,38.7,78525.5,0.0,0.99099,2e-05,0.96327]
[1777801488236,38.7,78524.66,0.0,0.99097,2e-05,0.96451]
[1777801493271,38.7,78523.67,0.0,0.99096,2e-05,0.96597]
[1777801498306,38.7,78523.2,0.0,0.99095,2e-05,0.96667]
[1777801503341,38.7,78521.47,0.0,0.99092,2e-05,0.96923]
[1777801509383,38.7,78518.66,0.0,0.99088,2e-05,0.97341]
[1777801514418,38.7,78518.26,0.0,0.99087,2e-05,0.974]
[1777801519456,38.7,78518.33,0.0,0.99087,2e-05,0.9739]
[1777801526506,38.7,78518.35,0.0,0.99087,2e-05,0.97387]
[1777801531539,38.7,78517.94,0.0,0.99089,2e-05,0.9721]
[1777801536574,38.7,78518.05,0.0,0.99089,2e-05,0.97193]
[1777801541609,38.7,78517.73,0.0,0.99088,2e-05,0.97241]
[1777801547651,38.7,78517.52,0.0,0.99088,2e-05,0.97272]
[1777801552686,38.7,78513.62,0.0,0.99082,2e-05,0.97854]
[1777801554701,38.7,78505.89,0.0,0.99069,2e-05,0.99015]
[1777801556714,38.7,78504.53,0.0,0.99067,2e-05,0.99221]
[1777801559736,38.7,78502.35,0.0,0.99063,2e-05,0.99551]
[1777801570813,38.7,78502.6,0.0,0.99064,2e-05,0.99513]
[1777801572880,38.7,78496.99,0.0,0.99054,2e-05,1.00366]
[1777801578869,38.7,78493.74,0.0,0.99049,2e-05,1.00864]
[1777801585919,38.7,78491.73,0.0,0.99046,2e-05,1.01172]
[1777801589946,38.7,78485.88,0.0,0.99036,2e-05,1.02074]
[1777801594980,38.7,78485.35,0.0,0.99037,2e-05,1.0191]
[1777801600017,38.7,78487.04,0.0,0.9904,2e-05,1.01649]
[1777801605051,38.7,78487.25,0.0,0.9904,2e-05,1.01617]
[1777801610087,38.7,78487.0,0.0,0.9904,2e-05,1.01655]
[1777801618143,38.7,78487.18,0.0,0.9904,2e-05,1.01628]
[1777801623232,38.7,78486.16,0.0,0.99039,2e-05,1.01785]
[1777801629220,38.7,78487.02,0.0,0.9904,2e-05,1.01652]
[1777801636268,38.7,78488.31,0.0,0.99042,2e-05,1.01453]
[1777801642310,38.7,78488.79,0.0,0.99043,2e-05,1.0138]
[1777801645332,38.7,78496.12,0.0,0.99055,2e-05,1.00256]
[1777801646339,38.7,78496.18,0.0,0.99055,2e-05,1.00247]
[1777801651373,38.7,78496.13,0.0,0.99057,2e-05,1.00011]
[1777801656408,38.7,78496.05,0.0,0.99057,2e-05,1.00024]
[1777801661444,38.7,78495.82,0.0,0.99057,2e-05,1.00059]
[1777801669500,38.7,78495.92,0.0,0.99057,2e-05,1.00043]
[1777801674535,38.7,78495.79,0.0,0.99057,2e-05,1.00063]
[1777801679570,38.7,78496.12,0.0,0.99057,2e-05,1.00013]
[1777801683657,38.7,78509.0,0.0,0.99079,2e-05,0.98067]
[1777801684606,38.7,78509.0,0.0,0.99079,2e-05,0.98067]
[1777801692661,38.7,78510.51,0.0,0.99081,2e-05,0.97841]
[1777801697695,38.7,78511.71,0.0,0.99083,2e-05,0.97661]
[1777801702734,38.7,78513.43,0.0,0.99086,2e-05,0.97405]
[1777801708776,38.7,78516.16,0.0,0.9909,2e-05,0.96999]
[1777801713811,38.7,78517.28,0.0,0.99094,2e-05,0.96595]
[1777801720860,38.7,78517.66,0.0,0.99095,2e-05,0.96539]
[1777801734021,38.7,78519.26,0.0,0.99097,2e-05,0.96302]
[1777801744091,38.7,78520.38,0.0,0.99099,2e-05,0.96137]
[1777801750062,38.7,78514.72,0.0,0.9909,2e-05,0.96975]
[1777801758119,38.7,78514.57,0.0,0.9909,2e-05,0.96997]
[1777801764231,38.7,78517.14,0.0,0.99094,2e-05,0.96616]
[1777801770203,38.7,78517.7,0.0,0.99095,2e-05,0.96533]
[1777801778260,38.7,78518.73,0.0,0.99099,2e-05,0.96144]
[1777801784371,38.7,78515.68,0.0,0.99094,2e-05,0.96595]
[1777801790344,38.7,78515.89,0.0,0.99094,2e-05,0.96564]
[1777801795379,38.7,78520.16,0.0,0.99101,2e-05,0.95933]
[1777801801423,38.7,78518.41,0.0,0.99098,2e-05,0.96191]
[1777801806458,38.7,78513.81,0.0,0.99091,2e-05,0.96872]
[1777801814581,38.7,78511.8,0.0,0.99087,2e-05,0.97171]
[1777801820555,38.7,78509.53,0.0,0.99084,2e-05,0.97509]
[1777801831634,38.7,78508.65,0.0,0.99085,2e-05,0.97401]
[1777801840698,38.7,78507.4,0.0,0.99082,2e-05,0.97588]
[1777801845730,38.7,78504.72,0.0,0.99078,2e-05,0.97989]
[1777801850767,38.7,78503.73,0.0,0.99077,2e-05,0.98138]
[1777801857815,38.7,78503.37,0.0,0.99076,2e-05,0.98192]
[1777801862855,38.7,78502.3,0.0,0.99074,2e-05,0.98352]
[1777801867885,38.7,78507.46,0.0,0.99083,2e-05,0.97579]
[1777801870906,38.7,78512.84,0.0,0.99091,2e-05,0.96778]
[1777801875007,38.7,78517.93,0.0,0.99099,2e-05,0.96025]
[1777801879971,38.7,78520.06,0.0,0.99103,2e-05,0.95712]
[1777801885073,38.7,78520.28,0.0,0.99103,2e-05,0.95679]
[1777801892054,38.7,78520.55,0.0,0.99106,2e-05,0.95404]
[1777801902127,38.7,78521.61,0.0,0.99107,2e-05,0.95248]
[1777801904143,38.7,78527.36,0.0,0.99116,2e-05,0.94409]
[1777801905213,38.7,78527.22,0.0,0.99116,2e-05,0.94429]
[1777801912198,38.7,78525.29,0.0,0.99113,2e-05,0.9471]
[1777801917233,38.7,78524.62,0.0,0.99112,2e-05,0.94808]
[1777801922267,38.7,78524.43,0.0,0.99112,2e-05,0.94836]
[1777801927302,38.7,78524.98,0.0,0.99113,2e-05,0.94756]
[1777801932337,38.7,78524.22,0.0,0.99111,2e-05,0.94867]
[1777801941399,38.7,78524.23,0.0,0.99111,2e-05,0.94865]
[1777801946435,38.7,78522.31,0.0,0.99108,2e-05,0.95146]
[1777801951470,38.7,78520.91,0.0,0.99108,2e-05,0.95115]
[1777801958519,38.7,78519.55,0.0,0.99106,2e-05,0.95315]
[1777801963555,38.7,78519.02,0.0,0.99105,2e-05,0.95392]
[1777801969597,38.7,78519.15,0.0,0.99106,2e-05,0.95373]
[1777801974632,38.7,78522.37,0.0,0.99111,2e-05,0.94902]
[1777801981681,38.7,78523.92,0.0,0.99113,2e-05,0.94676]
[1777801989737,38.7,78528.43,0.0,0.9912,2e-05,0.9402]
[1777801993766,38.7,78535.19,0.0,0.99131,2e-05,0.93044]
[1777801999807,38.7,78536.94,0.0,0.99133,2e-05,0.92793]
[1777802004842,38.7,78535.93,0.0,0.99132,2e-05,0.92938]
[1777802006856,38.7,78532.71,0.0,0.99127,2e-05,0.93401]
[1777802012898,38.7,78537.72,0.0,0.99137,2e-05,0.9245]
[1777802018940,38.7,78536.09,0.0,0.99134,2e-05,0.92683]
[1777802024982,38.7,78535.7,0.0,0.99134,2e-05,0.92739]
[1777802030018,38.7,78535.88,0.0,0.99134,2e-05,0.92714]
[1777802032031,38.7,78522.12,0.0,0.99112,2e-05,0.94704]
[1777802033039,38.7,78518.32,0.0,0.99106,2e-05,0.95259]
[1777802038073,38.7,78517.28,0.0,0.99105,2e-05,0.95412]
[1777802045123,38.7,78518.22,0.0,0.99106,2e-05,0.95274]
[1777802050158,38.7,78518.28,0.0,0.99106,2e-05,0.95265]
[1777802055193,38.7,78518.53,0.0,0.99107,2e-05,0.95229]
[1777802062243,38.7,78518.48,0.0,0.99107,2e-05,0.95236]
[1777802067277,38.7,78525.18,0.0,0.99117,2e-05,0.94258]
[1777802074327,38.7,78524.66,0.0,0.99119,2e-05,0.941]
[1777802086491,38.7,78523.83,0.0,0.99117,2e-05,0.9422]
[1777802092452,38.7,78523.1,0.0,0.99116,2e-05,0.94326]
[1777802100509,38.7,78523.12,0.0,0.99116,2e-05,0.94323]
[1777802106632,38.7,78523.17,0.0,0.99116,2e-05,0.94316]
[1777802112592,38.7,78521.15,0.0,0.99113,2e-05,0.9461]
[1777802117628,38.7,78520.93,0.0,0.99113,2e-05,0.94642]
[1777802122662,38.7,78521.01,0.0,0.99113,2e-05,0.94631]
[1777802128703,38.7,78519.7,0.0,0.99111,2e-05,0.94822]
[1777802134746,38.7,78520.2,0.0,0.99114,2e-05,0.94514]
[1777802139782,38.7,78520.43,0.0,0.99114,2e-05,0.9448]
[1777802144816,38.7,78521.3,0.0,0.99115,2e-05,0.94354]
[1777802149852,38.7,78531.11,0.0,0.99131,2e-05,0.92935]
[1777802150859,38.7,78532.25,0.0,0.99132,2e-05,0.92771]
[1777802156982,38.7,78529.67,0.0,0.99128,2e-05,0.93142]
[1777802164953,38.7,78529.67,0.0,0.99128,2e-05,0.93142]
[1777802172008,38.7,78528.43,0.0,0.99127,2e-05,0.93321]
[1777802177123,38.7,78526.06,0.0,0.99123,2e-05,0.93663]
[1777802187193,38.7,78525.73,0.0,0.99122,2e-05,0.93711]
[1777802193154,38.7,78524.64,0.0,0.99123,2e-05,0.93635]
[1777802199196,38.7,78522.13,0.0,0.99119,2e-05,0.93999]
[1777802205238,38.7,78522.43,0.0,0.99119,2e-05,0.93955]
[1777802214301,38.7,78522.77,0.0,0.9912,2e-05,0.93906]
[1777802228400,38.7,78521.77,0.0,0.99118,2e-05,0.94051]
[1777802233434,38.7,78521.71,0.0,0.99118,2e-05,0.9406]
[1777802238471,38.7,78521.95,0.0,0.99119,2e-05,0.94025]
[1777802243506,38.7,78522.01,0.0,0.99119,2e-05,0.94016]
[1777802248544,38.7,78525.75,0.0,0.99124,2e-05,0.93475]
[1777802257686,38.7,78524.99,0.0,0.99125,2e-05,0.93351]
[1777802264659,38.7,78524.89,0.0,0.99125,2e-05,0.93366]
[1777802271709,38.7,78525.07,0.0,0.99126,2e-05,0.9334]
[1777802276744,38.7,78525.43,0.0,0.99126,2e-05,0.93288]
[1777802281779,38.7,78525.27,0.0,0.99126,2e-05,0.93311]
[1777802287900,38.7,78525.38,0.0,0.99126,2e-05,0.93295]
[1777802293863,38.7,78525.39,0.0,0.99126,2e-05,0.93294]
[1777802301919,38.7,78525.15,0.0,0.99126,2e-05,0.93328]
[1777802306954,38.7,78525.26,0.0,0.99126,2e-05,0.93312]
[1777802316017,38.7,78525.55,0.0,0.99128,2e-05,0.93038]
[1777802322059,38.7,78525.75,0.0,0.99129,2e-05,0.93009]
[1777802327094,38.7,78526.28,0.0,0.9913,2e-05,0.92933]
[1777802332129,38.7,78526.82,0.0,0.9913,2e-05,0.92855]
[1777802338252,38.7,78526.59,0.0,0.9913,2e-05,0.92888]
[1777802347234,38.7,78525.94,0.0,0.99129,2e-05,0.92982]
[1777802353275,38.7,78525.44,0.0,0.99128,2e-05,0.93054]
[1777802358393,38.7,78525.26,0.0,0.99128,2e-05,0.9308]
[1777802364355,38.7,78527.33,0.0,0.99131,2e-05,0.92782]
[1777802371407,38.7,78527.7,0.0,0.99134,2e-05,0.92497]
[1777802376442,38.7,78526.49,0.0,0.99132,2e-05,0.9267]
[1777802383491,38.7,78526.45,0.0,0.99132,2e-05,0.92676]
[1777802388610,38.7,78529.87,0.0,0.99137,2e-05,0.92186]
[1777802397589,38.7,78531.0,0.0,0.99139,2e-05,0.92025]
[1777802402623,38.7,78532.95,0.0,0.99142,2e-05,0.91747]
[1777802407659,38.7,78533.01,0.0,0.99142,2e-05,0.91738]
[1777802412694,38.7,78533.71,0.0,0.99143,2e-05,0.91638]
[1777802418820,38.7,78532.03,0.0,0.9914,2e-05,0.91878]
[1777802424779,38.7,78530.12,0.0,0.99138,2e-05,0.9215]
[1777802429813,38.7,78530.48,0.0,0.99138,2e-05,0.92099]
[1777802434849,38.7,78530.74,0.0,0.99141,2e-05,0.91831]
[1777802439884,38.7,78530.14,0.0,0.9914,2e-05,0.91916]
[1777802444919,38.7,78528.99,0.0,0.99138,2e-05,0.9208]
[1777802451968,38.7,78528.17,0.0,0.99137,2e-05,0.92198]
[1777802457003,38.7,78526.26,0.0,0.99134,2e-05,0.92471]
[1777802462037,38.7,78527.03,0.0,0.99135,2e-05,0.92361]
[1777802468080,38.7,78527.93,0.0,0.99136,2e-05,0.92232]
[1777802473118,38.7,78527.63,0.0,0.99136,2e-05,0.92275]
[1777802476139,38.7,78520.67,0.0,0.99125,2e-05,0.93276]
[1777802477145,38.7,78519.27,0.0,0.99123,2e-05,0.93478]
[1777802482182,38.7,78518.17,0.0,0.99121,2e-05,0.93637]
[1777802487217,38.7,78517.49,0.0,0.9912,2e-05,0.93736]
[1777802492253,38.7,78517.28,0.0,0.99122,2e-05,0.93532]
[1777802499384,38.7,78516.05,0.0,0.9912,2e-05,0.9371]
[1777802505343,38.7,78515.1,0.0,0.99118,2e-05,0.93848]
[1777802509454,38.7,78506.89,0.0,0.99105,2e-05,0.95046]
[1777802518436,38.7,78504.4,0.0,0.99102,2e-05,0.95412]
[1777802523469,38.7,78505.08,0.0,0.99103,2e-05,0.95312]
[1777802527497,38.7,78510.74,0.0,0.99112,2e-05,0.94483]
[1777802532532,38.7,78510.62,0.0,0.99111,2e-05,0.94501]
[1777802538573,38.7,78510.37,0.0,0.99111,2e-05,0.94537]
[1777802544616,38.7,78511.17,0.0,0.99112,2e-05,0.9442]
[1777802549735,38.7,78511.74,0.0,0.99113,2e-05,0.94337]
[1777802556700,38.7,78512.09,0.0,0.99116,2e-05,0.94051]
[1777802561735,38.7,78511.01,0.0,0.99114,2e-05,0.94208]
[1777802570800,38.7,78510.75,0.0,0.99114,2e-05,0.94246]
[1777802579948,38.7,78510.78,0.0,0.99114,2e-05,0.94242]
[1777802585904,38.7,78513.07,0.0,0.99117,2e-05,0.93908]
[1777802591946,38.7,78512.98,0.0,0.99117,2e-05,0.93922]
[1777802597988,38.7,78513.81,0.0,0.99119,2e-05,0.93801]
[1777802608059,38.7,78514.2,0.0,0.99119,2e-05,0.93744]
[1777802613093,38.7,78513.85,0.0,0.99121,2e-05,0.93561]
[1777802618129,38.7,78512.4,0.0,0.99118,2e-05,0.93771]
[1777802624171,38.7,78512.51,0.0,0.99119,2e-05,0.93755]
[1777802630298,38.7,78512.1,0.0,0.99118,2e-05,0.93815]
[1777802636257,38.7,78512.58,0.0,0.99119,2e-05,0.93745]
[1777802641290,38.7,78509.43,0.0,0.99114,2e-05,0.94203]
[1777802646325,38.7,78508.19,0.0,0.99112,2e-05,0.94384]
[1777802650439,38.7,78502.12,0.0,0.99102,2e-05,0.95273]
[1777802656395,38.7,78499.53,0.0,0.99098,2e-05,0.95655]
[1777802661430,38.7,78497.7,0.0,0.99095,2e-05,0.95926]
[1777802666465,38.7,78492.78,0.0,0.99087,2e-05,0.96656]
[1777802671500,38.7,78491.35,0.0,0.99087,2e-05,0.96629]
[1777802674523,38.7,78486.06,0.0,0.99078,2e-05,0.97419]
[1777802675614,38.7,78479.18,0.0,0.99067,2e-05,0.98455]
[1777802681575,38.7,78477.93,0.0,0.99065,2e-05,0.98644]
[1777802686604,38.7,78476.51,0.0,0.99063,2e-05,0.98859]
[1777802691639,38.7,78475.7,0.0,0.99061,2e-05,0.98982]
[1777802697682,38.7,78474.68,0.0,0.9906,2e-05,0.99137]
[1777802702717,38.7,78475.47,0.0,0.99061,2e-05,0.99017]
[1777802703724,38.7,78481.0,0.0,0.9907,2e-05,0.9818]
[1777802708759,38.7,78478.37,0.0,0.99066,2e-05,0.98577]
[1777802713794,38.7,78478.04,0.0,0.99065,2e-05,0.98627]
[1777802718829,38.7,78477.15,0.0,0.99064,2e-05,0.98762]
[1777802723865,38.7,78477.67,0.0,0.99065,2e-05,0.98683]
[1777802728899,38.7,78474.11,0.0,0.99059,2e-05,0.99224]
[1777802733934,38.7,78473.43,0.0,0.9906,2e-05,0.99083]
[1777802738970,38.7,78471.25,0.0,0.99056,2e-05,0.99415]
[1777802744003,38.7,78470.21,0.0,0.99054,2e-05,0.99574]
[1777802749038,38.7,78468.54,0.0,0.99052,2e-05,0.99829]
[1777802755080,38.7,78468.91,0.0,0.99052,2e-05,0.99772]
[1777802756183,38.7,78461.38,0.0,0.9904,2e-05,1.00929]
[1777802757095,38.7,78461.38,0.0,0.9904,2e-05,1.00929]
[1777802762130,38.7,78444.14,0.0,0.9901,2e-05,1.0362]
[1777802767164,38.7,78443.81,0.0,0.99009,2e-05,1.03672]
[1777802772200,38.7,78438.42,0.0,0.99,2e-05,1.04526]
[1777802773207,38.7,78432.72,0.0,0.9899,2e-05,1.05434]
[1777802778241,38.7,78433.58,0.0,0.98991,2e-05,1.05297]
[1777802781264,38.7,78438.77,0.0,0.99001,2e-05,1.0447]
[1777802786395,38.7,78443.85,0.0,0.9901,2e-05,1.03666]
[1777802790326,38.7,78464.99,0.0,0.99046,2e-05,1.00373]
[1777802795361,38.7,78468.95,0.0,0.99055,2e-05,0.99521]
[1777802801405,38.7,78466.42,0.0,0.9905,2e-05,0.99908]
[1777802806537,38.7,78465.63,0.0,0.99049,2e-05,1.00029]
[1777802812486,38.7,78465.29,0.0,0.99048,2e-05,1.00081]
[1777802817520,38.7,78464.63,0.0,0.99047,2e-05,1.00183]
[1777802822556,38.7,78463.76,0.0,0.99046,2e-05,1.00316]
[1777802827591,38.7,78463.21,0.0,0.99045,2e-05,1.00401]
[1777802832626,38.7,78461.62,0.0,0.99042,2e-05,1.00645]
[1777802840683,38.7,78460.75,0.0,0.99041,2e-05,1.00779]
[1777802845716,38.7,78455.7,0.0,0.99032,2e-05,1.01561]
[1777802850752,38.7,78455.66,0.0,0.99032,2e-05,1.01567]
[1777802856887,38.7,78456.04,0.0,0.99035,2e-05,1.0126]
[1777802862838,38.7,78456.22,0.0,0.99035,2e-05,1.01232]
[1777802867874,38.7,78456.25,0.0,0.99035,2e-05,1.01227]
[1777802872912,38.7,78456.36,0.0,0.99036,2e-05,1.0121]
[1777802877943,38.7,78456.59,0.0,0.99036,2e-05,1.01175]
[1777802882982,38.7,78458.32,0.0,0.99039,2e-05,1.00907]
[1777802893049,38.7,78458.29,0.0,0.99039,2e-05,1.00912]
[1777802900099,38.7,78458.25,0.0,0.99039,2e-05,1.00918]
[1777802906140,38.7,78457.07,0.0,0.99037,2e-05,1.011]
[1777802911176,38.7,78454.9,0.0,0.99035,2e-05,1.01188]
[1777802917310,38.7,78452.64,0.0,0.99032,2e-05,1.01539]
[1777802923260,38.7,78452.55,0.0,0.99031,2e-05,1.01553]
[1777802934338,38.7,78451.8,0.0,0.9903,2e-05,1.01669]
[1777802941387,38.7,78451.68,0.0,0.9903,2e-05,1.01688]
[1777802947520,38.7,78451.99,0.0,0.9903,2e-05,1.0164]
[1777802954478,38.7,78452.02,0.0,0.99031,2e-05,1.01635]
[1777802962631,38.7,78463.92,0.0,0.99051,2e-05,0.99799]
[1777802964548,38.7,78465.45,0.0,0.99053,2e-05,0.99565]
[1777802969584,38.7,78466.71,0.0,0.99055,2e-05,0.99373]
[1777802976633,38.7,78464.96,0.0,0.99055,2e-05,0.99395]
[1777802982772,38.7,78463.41,0.0,0.99052,2e-05,0.99632]
[1777802988717,38.7,78463.09,0.0,0.99052,2e-05,0.99681]
[1777802993752,38.7,78462.51,0.0,0.99051,2e-05,0.99769]
[1777802999794,38.7,78461.4,0.0,0.99049,2e-05,0.9994]
[1777803004829,38.7,78461.18,0.0,0.99048,2e-05,0.99973]
[1777803011878,38.7,78461.44,0.0,0.99049,2e-05,0.99933]
[1777803016912,38.7,78461.24,0.0,0.99048,2e-05,0.99964]
[1777803023057,38.7,78460.95,0.0,0.99048,2e-05,1.00009]
[1777803028997,38.7,78460.62,0.0,0.99047,2e-05,1.00059]
[1777803035042,38.7,78460.72,0.0,0.9905,2e-05,0.99798]
[1777803043197,38.7,78460.23,0.0,0.99049,2e-05,0.99873]
[1777803049137,38.7,78460.11,0.0,0.99049,2e-05,0.99891]
[1777803055181,38.7,78459.6,0.0,0.99048,2e-05,0.99969]
[1777803063337,38.7,78459.17,0.0,0.99047,2e-05,1.00035]
[1777803070285,38.7,78457.27,0.0,0.99044,2e-05,1.00327]
[1777803077335,38.7,78457.01,0.0,0.99044,2e-05,1.00367]
[1777803082372,38.7,78456.54,0.0,0.99043,2e-05,1.0044]
[1777803091435,38.7,78456.23,0.0,0.99045,2e-05,1.0024]
[1777803096469,38.7,78457.95,0.0,0.99047,2e-05,0.99976]
[1777803102512,38.7,78458.11,0.0,0.99048,2e-05,0.99952]
[1777803111575,38.7,78457.47,0.0,0.99047,2e-05,1.0005]
[1777803116610,38.7,78459.72,0.0,0.9905,2e-05,0.99705]
[1777803121645,38.7,78458.64,0.0,0.99049,2e-05,0.9987]
[1777803126681,38.7,78456.95,0.0,0.99046,2e-05,1.0013]
[1777803131715,38.7,78456.71,0.0,0.99045,2e-05,1.00167]
[1777803140778,38.7,78456.66,0.0,0.99045,2e-05,1.00174]
[1777803146820,38.7,78456.01,0.0,0.99044,2e-05,1.00274]
[1777803151855,38.7,78455.71,0.0,0.99046,2e-05,1.00073]
[1777803156891,38.7,78455.65,0.0,0.99046,2e-05,1.00083]
[1777803161925,38.7,78455.52,0.0,0.99046,2e-05,1.00103]
[1777803167967,38.7,78455.51,0.0,0.99046,2e-05,1.00104]
[1777803174112,38.7,78455.47,0.0,0.99046,2e-05,1.0011]
[1777803181079,38.7,78455.99,0.0,0.99046,2e-05,1.0003]
[1777803186129,38.7,78456.91,0.0,0.99048,2e-05,0.99889]
[1777803191154,38.7,78456.73,0.0,0.99048,2e-05,0.99917]
[1777803201225,38.7,78457.11,0.0,0.99048,2e-05,0.99858]
[1777803206258,38.7,78454.94,0.0,0.99045,2e-05,1.00192]
[1777803211294,38.7,78454.91,0.0,0.99047,2e-05,0.99949]
[1777803217336,38.7,78454.11,0.0,0.99046,2e-05,1.00072]
[1777803225392,38.7,78454.19,0.0,0.99046,2e-05,1.0006]
[1777803234598,38.7,78454.89,0.0,0.99047,2e-05,0.99952]
[1777803241503,38.7,78454.91,0.0,0.99047,2e-05,0.99949]
[1777803249564,38.7,78455.03,0.0,0.99047,2e-05,0.99931]
[1777803254738,38.7,78455.01,0.0,0.99047,2e-05,0.99934]
[1777803260637,38.7,78454.85,0.0,0.99047,2e-05,0.99959]
[1777803265671,38.7,78458.56,0.0,0.99053,2e-05,0.9939]
[1777803270706,38.7,78458.05,0.0,0.99052,2e-05,0.99468]
[1777803277757,38.7,78458.5,0.0,0.99055,2e-05,0.99154]
[1777803281785,38.7,78466.33,0.0,0.99068,2e-05,0.97965]
[1777803286820,38.7,78468.37,0.0,0.99072,2e-05,0.97657]
[1777803292862,38.7,78469.54,0.0,0.99074,2e-05,0.97481]
[1777803298903,38.7,78469.72,0.0,0.99074,2e-05,0.97454]
[1777803303940,38.7,78469.92,0.0,0.99074,2e-05,0.97424]
[1777803309981,38.7,78469.89,0.0,0.99074,2e-05,0.97428]
[1777803315160,38.7,78469.83,0.0,0.99074,2e-05,0.97437]
[1777803321058,38.7,78469.86,0.0,0.99074,2e-05,0.97433]
[1777803326093,38.7,78470.1,0.0,0.99074,2e-05,0.97396]
[1777803332136,38.7,78470.13,0.0,0.99077,2e-05,0.97149]
[1777803339185,38.7,78470.12,0.0,0.99077,2e-05,0.97151]
[1777803344220,38.7,78470.3,0.0,0.99077,2e-05,0.97124]
[1777803349255,38.7,78469.75,0.0,0.99076,2e-05,0.97207]
[1777803354290,38.7,78469.43,0.0,0.99076,2e-05,0.97255]
[1777803360332,38.7,78467.99,0.0,0.99073,2e-05,0.97471]
[1777803365511,38.7,78467.66,0.0,0.99073,2e-05,0.97521]
[1777803375606,38.7,78467.99,0.0,0.99073,2e-05,0.97471]
[1777803385508,38.7,78467.36,0.0,0.99072,2e-05,0.97566]
[1777803390543,38.7,78467.18,0.0,0.99072,2e-05,0.97593]
[1777803395578,38.7,78466.96,0.0,0.99074,2e-05,0.97383]
[1777803403634,38.7,78466.73,0.0,0.99073,2e-05,0.97418]
[1777803404641,38.7,78459.36,0.0,0.99061,2e-05,0.98532]
[1777803406656,38.7,78456.13,0.0,0.99056,2e-05,0.99024]
[1777803411691,38.7,78456.84,0.0,0.99057,2e-05,0.98916]
[1777803416730,38.7,78459.09,0.0,0.99061,2e-05,0.98573]
[1777803422767,38.7,78459.6,0.0,0.99062,2e-05,0.98496]
[1777803427802,38.7,78457.87,0.0,0.99059,2e-05,0.98759]
[1777803434851,38.7,78457.78,0.0,0.99059,2e-05,0.98772]
[1777803442907,38.7,78458.04,0.0,0.99059,2e-05,0.98733]
[1777803447942,38.7,78460.71,0.0,0.99063,2e-05,0.98327]
[1777803452976,38.7,78459.15,0.0,0.99063,2e-05,0.98319]
[1777803458012,38.7,78458.65,0.0,0.99062,2e-05,0.98395]
[1777803466239,38.7,78459.19,0.0,0.99063,2e-05,0.98313]
[1777803473117,38.7,78459.52,0.0,0.99064,2e-05,0.98263]
[1777803478152,38.7,78459.75,0.0,0.99064,2e-05,0.98228]
[1777803486380,38.7,78460.72,0.0,0.99066,2e-05,0.98081]
[1777803492246,38.7,78460.72,0.0,0.99066,2e-05,0.98081]
[1777803497285,38.7,78460.57,0.0,0.99065,2e-05,0.98104]
[1777803504335,38.7,78460.21,0.0,0.99065,2e-05,0.98159]
[1777803509369,38.7,78459.93,0.0,0.99064,2e-05,0.98201]
[1777803514404,38.7,78459.61,0.0,0.99066,2e-05,0.98005]
[1777803519439,38.7,78460.85,0.0,0.99068,2e-05,0.97818]
[1777803526659,38.7,78460.38,0.0,0.99067,2e-05,0.97889]
[1777803532530,38.7,78457.03,0.0,0.99062,2e-05,0.98396]
[1777803538571,38.7,78454.47,0.0,0.99057,2e-05,0.98785]
[1777803543607,38.7,78457.17,0.0,0.99062,2e-05,0.98375]
[1777803548642,38.7,78457.38,0.0,0.99062,2e-05,0.98343]
[1777803553682,38.7,78458.08,0.0,0.99064,2e-05,0.98237]
[1777803558712,38.7,78458.32,0.0,0.99064,2e-05,0.982]
[1777803564754,38.7,78458.28,0.0,0.99064,2e-05,0.98207]
[1777803569789,38.7,78458.19,0.0,0.99064,2e-05,0.9822]
[1777803574824,38.7,78458.45,0.0,0.99066,2e-05,0.97936]
[1777803580866,38.7,78458.16,0.0,0.99066,2e-05,0.9798]
[1777803585902,38.7,78458.26,0.0,0.99066,2e-05,0.97965]
[1777803590936,38.7,78458.39,0.0,0.99066,2e-05,0.97945]
[1777803597152,38.7,78458.45,0.0,0.99066,2e-05,0.97936]
[1777803604029,38.7,78458.74,0.0,0.99067,2e-05,0.97892]
[1777803617296,38.7,78458.86,0.0,0.99067,2e-05,0.97874]
[1777803623163,38.7,78458.64,0.0,0.99067,2e-05,0.97908]
[1777803628196,38.7,78458.74,0.0,0.99067,2e-05,0.97892]
[1777803633233,38.7,78458.41,0.0,0.99069,2e-05,0.97698]
[1777803639274,38.7,78458.26,0.0,0.99068,2e-05,0.97721]
[1777803644308,38.7,78458.67,0.0,0.99069,2e-05,0.97659]
[1777803653372,38.7,78458.65,0.0,0.99069,2e-05,0.97662]
[1777803659415,38.7,78458.81,0.0,0.99069,2e-05,0.97638]
[1777803664449,38.7,78458.57,0.0,0.99069,2e-05,0.97674]
[1777803671498,38.7,78458.74,0.0,0.99069,2e-05,0.97648]
[1777803677719,38.7,78458.68,0.0,0.99069,2e-05,0.97657]
[1777803687789,38.7,78459.3,0.0,0.9907,2e-05,0.97564]
[1777803695666,38.7,78459.31,0.0,0.99072,2e-05,0.97319]
[1777803701707,38.7,78458.75,0.0,0.99071,2e-05,0.97403]
[1777803707929,38.7,78458.81,0.0,0.99071,2e-05,0.97394]
[1777803714799,38.7,78459.16,0.0,0.99072,2e-05,0.97341]
[1777803721848,38.7,78458.29,0.0,0.99071,2e-05,0.97472]
[1777803726883,38.7,78458.47,0.0,0.99071,2e-05,0.97445]
[1777803731918,38.7,78458.83,0.0,0.99072,2e-05,0.97391]
[1777803736953,38.7,78458.48,0.0,0.99071,2e-05,0.97444]
[1777803741988,38.7,78460.01,0.0,0.99073,2e-05,0.97213]
[1777803747022,38.7,78460.21,0.0,0.99074,2e-05,0.97183]
[1777803759106,38.7,78459.94,0.0,0.99076,2e-05,0.9698]
[1777803768350,38.7,78459.64,0.0,0.99075,2e-05,0.97025]
[1777803774213,38.7,78459.47,0.0,0.99075,2e-05,0.97051]
[1777803779249,38.7,78459.31,0.0,0.99075,2e-05,0.97075]
[1777803784284,38.7,78459.28,0.0,0.99075,2e-05,0.9708]
[1777803789319,38.7,78459.11,0.0,0.99074,2e-05,0.97105]
[1777803794354,38.7,78459.17,0.0,0.99074,2e-05,0.97096]
[1777803799389,38.7,78459.11,0.0,0.99074,2e-05,0.97105]
[1777803804426,38.7,78459.09,0.0,0.99074,2e-05,0.97108]
[1777803806439,38.7,78465.41,0.0,0.99085,2e-05,0.96161]
[1777803807447,38.7,78468.13,0.0,0.99089,2e-05,0.95756]
[1777803810468,38.7,78462.8,0.0,0.9908,2e-05,0.96551]
[1777803814495,38.7,78458.28,0.0,0.99075,2e-05,0.96987]
[1777803819531,38.7,78456.92,0.0,0.99073,2e-05,0.97191]
[1777803824566,38.7,78454.35,0.0,0.99069,2e-05,0.97579]
[1777803829601,38.7,78454.49,0.0,0.99069,2e-05,0.97558]
[1777803834636,38.7,78452.41,0.0,0.99065,2e-05,0.97872]
[1777803839671,38.7,78451.69,0.0,0.99064,2e-05,0.97981]
[1777803844706,38.7,78448.97,0.0,0.9906,2e-05,0.98394]
[1777803849740,38.7,78449.36,0.0,0.9906,2e-05,0.98335]
[1777803854776,38.7,78449.85,0.0,0.99061,2e-05,0.9826]
[1777803859816,38.7,78449.89,0.0,0.99061,2e-05,0.98254]
[1777803864846,38.7,78450.0,0.0,0.99061,2e-05,0.98238]
[1777803870887,38.7,78449.58,0.0,0.99061,2e-05,0.98301]
[1777803875924,38.7,78448.84,0.0,0.99062,2e-05,0.98168]
[1777803881966,38.7,78445.31,0.0,0.99056,2e-05,0.98705]
[1777803887000,38.7,78445.49,0.0,0.99056,2e-05,0.98678]
[1777803893042,38.7,78445.96,0.0,0.99057,2e-05,0.98606]
[1777803899084,38.7,78444.27,0.0,0.99054,2e-05,0.98864]
[1777803906132,38.7,78445.84,0.0,0.99057,2e-05,0.98625]
[1777803911167,38.7,78446.08,0.0,0.99057,2e-05,0.98588]
[1777803917210,38.7,78446.41,0.0,0.99058,2e-05,0.98538]
[1777803922244,38.7,78446.7,0.0,0.99058,2e-05,0.98494]
[1777803927280,38.7,78447.18,0.0,0.99059,2e-05,0.98421]
[1777803932315,38.7,78446.89,0.0,0.99061,2e-05,0.98219]
[1777803937350,38.7,78448.22,0.0,0.99063,2e-05,0.98017]
[1777803947419,38.7,78448.98,0.0,0.99064,2e-05,0.97902]
[1777803952455,38.7,78450.18,0.0,0.99066,2e-05,0.9772]
[1777803959681,38.7,78450.5,0.0,0.99067,2e-05,0.97671]
[1777803967562,38.7,78450.89,0.0,0.99067,2e-05,0.97612]
[1777803973604,38.7,78450.66,0.0,0.99067,2e-05,0.97647]
[1777803979823,38.7,78450.39,0.0,0.99067,2e-05,0.97688]
[1777803985688,38.7,78449.77,0.0,0.99065,2e-05,0.97782]
[1777803990725,38.7,78449.15,0.0,0.99064,2e-05,0.97876]
[1777803999964,38.7,78449.49,0.0,0.99067,2e-05,0.97579]
[1777804005831,38.7,78448.5,0.0,0.99066,2e-05,0.97729]
[1777804013885,38.7,78448.2,0.0,0.99065,2e-05,0.97775]
[1777804020106,38.7,78447.65,0.0,0.99064,2e-05,0.97858]
[1777804030174,38.7,78447.97,0.0,0.99065,2e-05,0.97809]
[1777804040245,38.7,78448.65,0.0,0.99066,2e-05,0.97706]
[1777804047117,38.7,78448.55,0.0,0.99066,2e-05,0.97722]
[1777804052151,38.7,78447.42,0.0,0.99066,2e-05,0.97648]
[1777804058193,38.7,78447.69,0.0,0.99067,2e-05,0.97607]
[1777804064235,38.7,78448.21,0.0,0.99067,2e-05,0.97528]
[1777804069270,38.7,78448.45,0.0,0.99068,2e-05,0.97492]
[1777804074306,38.7,78447.93,0.0,0.99067,2e-05,0.9757]
[1777804080346,38.7,78444.12,0.0,0.99061,2e-05,0.98148]
[1777804085387,38.7,78445.57,0.0,0.99063,2e-05,0.97928]
[1777804090596,38.7,78445.44,0.0,0.99063,2e-05,0.97948]
[1777804096459,38.7,78444.67,0.0,0.99062,2e-05,0.98064]
[1777804102500,38.7,78444.46,0.0,0.99061,2e-05,0.98096]
[1777804106529,38.7,78438.53,0.0,0.99051,2e-05,0.99001]
[1777804111568,38.7,78436.17,0.0,0.99049,2e-05,0.99114]
[1777804117606,38.7,78434.41,0.0,0.99046,2e-05,0.99384]
[1777804124655,38.7,78433.09,0.0,0.99044,2e-05,0.99587]
[1777804130876,38.7,78429.6,0.0,0.99038,2e-05,1.00126]
[1777804136739,38.7,78428.56,0.0,0.99036,2e-05,1.00286]
[1777804141774,38.7,78429.1,0.0,0.99037,2e-05,1.00203]
[1777804146810,38.7,78428.07,0.0,0.99036,2e-05,1.00362]
[1777804152852,38.7,78427.92,0.0,0.99035,2e-05,1.00385]
[1777804161087,38.7,78426.5,0.0,0.99033,2e-05,1.00606]
[1777804167957,38.7,78426.05,0.0,0.99032,2e-05,1.00675]
[1777804180040,38.7,78426.03,0.0,0.99034,2e-05,1.00428]
[1777804188097,38.7,78426.06,0.0,0.99035,2e-05,1.00424]
[1777804198166,38.7,78425.52,0.0,0.99034,2e-05,1.00507]
[1777804203201,38.7,78425.34,0.0,0.99033,2e-05,1.00535]
[1777804208236,38.7,78429.4,0.0,0.9904,2e-05,0.99907]
[1777804215285,38.7,78428.47,0.0,0.99039,2e-05,1.00051]
[1777804220320,38.7,78427.73,0.0,0.99037,2e-05,1.00165]
[1777804227368,38.7,78426.97,0.0,0.99036,2e-05,1.00283]
[1777804233410,38.7,78427.31,0.0,0.99039,2e-05,0.9998]
[1777804238446,38.7,78428.19,0.0,0.9904,2e-05,0.99844]
[1777804245495,38.7,78428.32,0.0,0.99041,2e-05,0.99824]
[1777804250530,38.7,78428.33,0.0,0.99041,2e-05,0.99823]
[1777804256572,38.7,78428.68,0.0,0.99041,2e-05,0.99769]
[1777804262615,38.7,78428.31,0.0,0.99041,2e-05,0.99826]
[1777804271865,38.7,78426.65,0.0,0.99038,2e-05,1.00082]
[1777804279733,38.7,78425.9,0.0,0.99037,2e-05,1.00198]
[1777804284767,38.7,78426.38,0.0,0.99037,2e-05,1.00124]
[1777804288797,38.7,78435.44,0.0,0.99053,2e-05,0.98731]
[1777804290810,38.7,78436.79,0.0,0.99055,2e-05,0.98525]
[1777804295845,38.7,78440.26,0.0,0.99063,2e-05,0.9775]
[1777804300880,38.7,78440.93,0.0,0.99064,2e-05,0.97649]
[1777804305915,38.7,78443.25,0.0,0.99068,2e-05,0.97298]
[1777804312150,38.7,78444.41,0.0,0.9907,2e-05,0.97122]
[1777804318001,38.7,78447.79,0.0,0.99076,2e-05,0.96614]
[1777804325052,38.7,78448.41,0.0,0.99077,2e-05,0.9652]
[1777804330088,38.7,78448.9,0.0,0.99078,2e-05,0.96447]
[1777804335122,38.7,78446.24,0.0,0.99073,2e-05,0.96847]
[1777804342364,38.7,78445.55,0.0,0.99072,2e-05,0.96951]
[1777804349220,38.7,78447.66,0.0,0.99076,2e-05,0.96633]
[1777804354255,38.7,78446.64,0.0,0.99076,2e-05,0.96542]
[1777804359289,38.7,78447.5,0.0,0.99078,2e-05,0.96413]
[1777804364325,38.7,78447.61,0.0,0.99078,2e-05,0.96397]
[1777804370367,38.7,78444.72,0.0,0.99073,2e-05,0.96831]
[1777804377416,38.7,78449.39,0.0,0.99081,2e-05,0.9613]
[1777804382648,38.7,78450.59,0.0,0.99083,2e-05,0.95951]
[1777804391515,38.7,78451.06,0.0,0.99083,2e-05,0.9588]
[1777804396550,38.7,78453.21,0.0,0.99087,2e-05,0.9556]
[1777804401585,38.7,78452.82,0.0,0.99086,2e-05,0.95618]
[1777804408633,38.7,78452.69,0.0,0.99086,2e-05,0.95637]
[1777804414676,38.7,78452.42,0.0,0.99088,2e-05,0.95435]
[1777804420719,38.7,78452.23,0.0,0.99088,2e-05,0.95463]
[1777804425753,38.7,78452.15,0.0,0.99087,2e-05,0.95475]
[1777804433000,38.7,78452.2,0.0,0.99088,2e-05,0.95468]
[1777804438845,38.7,78450.72,0.0,0.99085,2e-05,0.95688]
[1777804443070,38.7,78457.78,0.0,0.99097,2e-05,0.9464]
[1777804444887,38.7,78458.77,0.0,0.99098,2e-05,0.94494]
[1777804449923,38.7,78460.94,0.0,0.99102,2e-05,0.94174]
[1777804454958,38.7,78459.84,0.0,0.991,2e-05,0.94336]
[1777804463210,38.7,78458.84,0.0,0.99098,2e-05,0.94484]
[1777804469056,38.7,78457.2,0.0,0.99096,2e-05,0.94726]
[1777804474091,38.7,78456.18,0.0,0.99096,2e-05,0.94636]
[1777804479127,38.7,78455.48,0.0,0.99095,2e-05,0.94739]
[1777804489197,38.7,78455.49,0.0,0.99095,2e-05,0.94738]
[1777804494233,38.7,78453.73,0.0,0.99092,2e-05,0.94999]
[1777804501281,38.7,78453.76,0.0,0.99092,2e-05,0.94994]
[1777804507323,38.7,78453.61,0.0,0.99092,2e-05,0.95016]
[1777804513590,38.7,78451.03,0.0,0.99088,2e-05,0.954]
[1777804523660,38.7,78450.67,0.0,0.99087,2e-05,0.95453]
[1777804529478,38.7,78450.72,0.0,0.99087,2e-05,0.95446]
[1777804536527,38.7,78450.93,0.0,0.9909,2e-05,0.95172]
[1777804541571,38.7,78445.17,0.0,0.9908,2e-05,0.96031]
[1777804543800,38.7,78444.76,0.0,0.9908,2e-05,0.96093]
[1777804553870,38.7,78446.04,0.0,0.99082,2e-05,0.95901]
[1777804559689,38.7,78447.49,0.0,0.99084,2e-05,0.95685]
[1777804565733,38.7,78448.63,0.0,0.99086,2e-05,0.95515]
[1777804570765,38.7,78447.24,0.0,0.99084,2e-05,0.95722]
[1777804575801,38.7,78450.07,0.0,0.99089,2e-05,0.953]
[1777804581842,38.7,78455.33,0.0,0.99097,2e-05,0.94521]
[1777804591915,38.7,78456.08,0.0,0.99101,2e-05,0.94169]
[1777804600978,38.7,78461.51,0.0,0.99109,2e-05,0.93372]
[1777804606021,38.7,78460.53,0.0,0.99108,2e-05,0.93516]
[1777804609033,38.7,78453.77,0.0,0.99097,2e-05,0.9451]
[1777804614290,38.7,78452.72,0.0,0.99095,2e-05,0.94665]
[1777804620112,38.7,78450.02,0.0,0.99091,2e-05,0.95066]
[1777804627159,38.7,78449.32,0.0,0.9909,2e-05,0.9517]
[1777804632193,38.7,78450.08,0.0,0.99091,2e-05,0.95057]
[1777804638236,38.7,78449.46,0.0,0.9909,2e-05,0.95149]
[1777804643273,38.7,78449.52,0.0,0.9909,2e-05,0.9514]
[1777804648308,38.7,78449.19,0.0,0.99089,2e-05,0.95189]
[1777804653343,38.7,78448.8,0.0,0.99091,2e-05,0.95005]
[1777804659385,38.7,78448.71,0.0,0.99091,2e-05,0.95018]
[1777804664640,38.7,78447.55,0.0,0.99089,2e-05,0.9519]
[1777804671473,38.7,78446.59,0.0,0.99087,2e-05,0.95333]
[1777804676505,38.7,78446.41,0.0,0.99087,2e-05,0.9536]
[1777804681540,38.7,78444.48,0.0,0.99084,2e-05,0.95648]
[1777804690605,38.7,78444.83,0.0,0.99084,2e-05,0.95596]
[1777804699666,38.7,78444.77,0.0,0.99084,2e-05,0.95604]
[1777804704921,38.7,78445.04,0.0,0.99085,2e-05,0.95564]
[1777804710744,38.7,78446.93,0.0,0.99088,2e-05,0.95283]
[1777804711750,38.7,78441.09,0.0,0.9908,2e-05,0.95911]
[1777804712757,38.7,78442.81,0.0,0.99083,2e-05,0.95654]
[1777804717792,38.7,78443.21,0.0,0.99084,2e-05,0.95594]
[1777804725062,38.7,78443.97,0.0,0.99085,2e-05,0.95481]
[1777804730885,38.7,78444.46,0.0,0.99086,2e-05,0.95408]
[1777804741962,38.7,78445.36,0.0,0.99088,2e-05,0.95274]
[1777804755050,38.7,78445.12,0.0,0.99087,2e-05,0.95309]
[1777804760087,38.7,78445.43,0.0,0.99088,2e-05,0.95263]
[1777804765123,38.7,78445.67,0.0,0.99088,2e-05,0.95227]
[1777804771164,38.7,78445.2,0.0,0.9909,2e-05,0.95055]
[1777804778214,38.7,78445.77,0.0,0.9909,2e-05,0.9497]
[1777804783248,38.7,78445.9,0.0,0.99091,2e-05,0.94951]
[1777804788284,38.7,78446.19,0.0,0.99091,2e-05,0.94908]
[1777804793319,38.7,78449.23,0.0,0.99096,2e-05,0.94457]
[1777804801375,38.7,78448.91,0.0,0.99096,2e-05,0.94505]
[1777804807418,38.7,78448.76,0.0,0.99095,2e-05,0.94527]
[1777804815694,38.7,78447.11,0.0,0.99093,2e-05,0.94771]
[1777804821517,38.7,78447.0,0.0,0.99092,2e-05,0.94788]
[1777804826556,38.7,78446.7,0.0,0.99092,2e-05,0.94832]
[1777804832594,38.7,78445.98,0.0,0.99093,2e-05,0.94697]
[1777804837629,38.7,78447.08,0.0,0.99095,2e-05,0.94534]
[1777804843673,38.7,78446.4,0.0,0.99094,2e-05,0.94635]
[1777804850720,38.7,78446.1,0.0,0.99093,2e-05,0.94679]
[1777804855975,38.7,78445.7,0.0,0.99093,2e-05,0.94738]
[1777804862807,38.7,78445.94,0.0,0.99093,2e-05,0.94703]
[1777804867844,38.7,78445.73,0.0,0.99093,2e-05,0.94734]
[1777804874891,38.7,78445.06,0.0,0.99092,2e-05,0.94833]
[1777804879926,38.7,78444.93,0.0,0.99091,2e-05,0.94853]
[1777804886185,38.7,78445.02,0.0,0.99091,2e-05,0.94839]
[1777804896255,38.7,78444.52,0.0,0.99093,2e-05,0.94671]
[1777804904094,38.7,78444.11,0.0,0.99092,2e-05,0.94732]
[1777804909129,38.7,78444.38,0.0,0.99093,2e-05,0.94692]
[1777804916395,38.7,78444.29,0.0,0.99093,2e-05,0.94705]
[1777804922221,38.7,78443.76,0.0,0.99092,2e-05,0.94784]
[1777804931283,38.7,78443.69,0.0,0.99092,2e-05,0.94794]
[1777804936536,38.7,78443.35,0.0,0.99091,2e-05,0.94845]
[1777804942360,38.7,78443.04,0.0,0.9909,2e-05,0.94891]
[1777804947395,38.7,78443.29,0.0,0.99091,2e-05,0.94854]
[1777804955451,38.7,78443.18,0.0,0.99093,2e-05,0.94628]
[1777804961493,38.7,78443.26,0.0,0.99093,2e-05,0.94616]
[1777804966746,38.7,78456.21,0.0,0.99114,2e-05,0.92712]
[1777804967535,38.7,78456.21,0.0,0.99114,2e-05,0.92712]
[1777804972570,38.7,78455.67,0.0,0.99113,2e-05,0.92791]
[1777804978619,38.7,78455.29,0.0,0.99113,2e-05,0.92847]
[1777804982642,38.7,78446.25,0.0,0.99098,2e-05,0.94173]
[1777804983652,38.7,78443.98,0.0,0.99094,2e-05,0.94509]
[1777804988685,38.7,78444.02,0.0,0.99094,2e-05,0.94503]
[1777804993721,38.7,78443.54,0.0,0.99094,2e-05,0.94574]
[1777804998756,38.7,78440.93,0.0,0.99089,2e-05,0.94962]
[1777805003792,38.7,78441.36,0.0,0.9909,2e-05,0.94898]
[1777805011846,38.7,78442.69,0.0,0.99094,2e-05,0.94458]
[1777805017113,38.7,78439.04,0.0,0.99088,2e-05,0.95]
[1777805027183,38.7,78439.85,0.0,0.9909,2e-05,0.94879]
[1777805032992,38.7,78441.72,0.0,0.99093,2e-05,0.94602]
[1777805038029,38.7,78443.2,0.0,0.99095,2e-05,0.94382]
[1777805046084,38.7,78443.82,0.0,0.99096,2e-05,0.94291]
[1777805051119,38.7,78443.81,0.0,0.99096,2e-05,0.94292]
[1777805057401,38.7,78443.83,0.0,0.99096,2e-05,0.94289]
[1777805068238,38.7,78443.7,0.0,0.99096,2e-05,0.94309]
[1777805077541,38.7,78443.43,0.0,0.99098,2e-05,0.94107]
[1777805085357,38.7,78443.1,0.0,0.99097,2e-05,0.94155]
[1777805094421,38.7,78443.12,0.0,0.99097,2e-05,0.94153]
[1777805105494,38.7,78443.11,0.0,0.99097,2e-05,0.94154]
[1777805113554,38.7,78443.03,0.0,0.99097,2e-05,0.94166]
[1777805127892,38.7,78443.04,0.0,0.99097,2e-05,0.94164]
[1777805137961,38.7,78443.05,0.0,0.99099,2e-05,0.93921]
[1777805148031,38.7,78443.02,0.0,0.99099,2e-05,0.93926]
[1777805153834,38.7,78442.96,0.0,0.99099,2e-05,0.93935]
[1777805158870,38.7,78442.01,0.0,0.99098,2e-05,0.94075]
[1777805162898,38.7,78430.4,0.0,0.99079,2e-05,0.95802]
[1777805163905,38.7,78428.29,0.0,0.99075,2e-05,0.96119]
[1777805168940,38.7,78427.9,0.0,0.99075,2e-05,0.96177]
[1777805173975,38.7,78421.28,0.0,0.99063,2e-05,0.97177]
[1777805176996,38.7,78417.27,0.0,0.99057,2e-05,0.97787]
[1777805183038,38.7,78414.62,0.0,0.99052,2e-05,0.98191]
[1777805185052,38.7,78408.33,0.0,0.99041,2e-05,0.99157]
[1777805190087,38.7,78407.37,0.0,0.9904,2e-05,0.99305]
[1777805198383,38.7,78407.68,0.0,0.99043,2e-05,0.99007]
[1777805204185,38.7,78406.59,0.0,0.99041,2e-05,0.99175]
[1777805215261,38.7,78405.36,0.0,0.99039,2e-05,0.99365]
[1777805221304,38.7,78400.32,0.0,0.9903,2e-05,1.00146]
[1777805226339,38.7,78404.58,0.0,0.99037,2e-05,0.99485]
[1777805231375,38.7,78404.41,0.0,0.99037,2e-05,0.99512]
[1777805237416,38.7,78403.87,0.0,0.99036,2e-05,0.99595]
[1777805244466,38.7,78404.52,0.0,0.99037,2e-05,0.99495]
[1777805249503,38.7,78407.37,0.0,0.99042,2e-05,0.99055]
[1777805254535,38.7,78406.28,0.0,0.99043,2e-05,0.98972]
[1777805259570,38.7,78406.25,0.0,0.99042,2e-05,0.98977]
[1777805264607,38.7,78403.94,0.0,0.99038,2e-05,0.99333]
[1777805269642,38.7,78404.0,0.0,0.99039,2e-05,0.99324]
[1777805275684,38.7,78403.39,0.0,0.99038,2e-05,0.99418]
[1777805280719,38.7,78403.05,0.0,0.99037,2e-05,0.99471]
[1777805289015,38.7,78402.92,0.0,0.99037,2e-05,0.99491]
[1777805294814,38.7,78402.92,0.0,0.99037,2e-05,0.99491]
[1777805299852,38.7,78403.89,0.0,0.99038,2e-05,0.99341]
[1777805305895,38.7,78406.19,0.0,0.99042,2e-05,0.98986]
[1777805311937,38.7,78407.57,0.0,0.99047,2e-05,0.98523]
[1777805316971,38.7,78408.0,0.0,0.99048,2e-05,0.98457]
[1777805324021,38.7,78407.96,0.0,0.99048,2e-05,0.98463]
[1777805329295,38.7,78406.49,0.0,0.99045,2e-05,0.98689]
[1777805339367,38.7,78406.16,0.0,0.99045,2e-05,0.9874]
[1777805345169,38.7,78404.97,0.0,0.99043,2e-05,0.98923]
[1777805349436,38.7,78399.02,0.0,0.99032,2e-05,0.99843]
[1777805355242,38.7,78399.73,0.0,0.99034,2e-05,0.99733]
[1777805360275,38.7,78400.63,0.0,0.99035,2e-05,0.99594]
[1777805365310,38.7,78402.48,0.0,0.99038,2e-05,0.99307]
[1777805372359,38.7,78402.65,0.0,0.99041,2e-05,0.9903]
[1777805373367,38.7,78407.99,0.0,0.9905,2e-05,0.98209]
[1777805375380,38.7,78409.4,0.0,0.99053,2e-05,0.97993]
[1777805380415,38.7,78408.61,0.0,0.99051,2e-05,0.98114]
[1777805382429,38.7,78400.85,0.0,0.99038,2e-05,0.99308]
[1777805388471,38.7,78401.78,0.0,0.99039,2e-05,0.99164]
[1777805399786,38.7,78402.74,0.0,0.99041,2e-05,0.99016]
[1777805406597,38.7,78403.35,0.0,0.99042,2e-05,0.98922]
[1777805411631,38.7,78402.88,0.0,0.99041,2e-05,0.98994]
[1777805416671,38.7,78403.78,0.0,0.99043,2e-05,0.98856]
[1777805426738,38.7,78404.4,0.0,0.99044,2e-05,0.9876]
[1777805431773,38.7,78405.57,0.0,0.99048,2e-05,0.9833]
[1777805436808,38.7,78403.33,0.0,0.99044,2e-05,0.98674]
[1777805441843,38.7,78405.81,0.0,0.99049,2e-05,0.98293]
[1777805446881,38.7,78405.68,0.0,0.99049,2e-05,0.98313]
[1777805451916,38.7,78406.58,0.0,0.9905,2e-05,0.98175]
[1777805460254,38.7,78406.76,0.0,0.9905,2e-05,0.98148]
[1777805467021,38.7,78407.23,0.0,0.99051,2e-05,0.98076]
[1777805472055,38.7,78407.56,0.0,0.99052,2e-05,0.98025]
[1777805477091,38.7,78408.84,0.0,0.99054,2e-05,0.9783]
[1777805487161,38.7,78409.48,0.0,0.99055,2e-05,0.97732]
[1777805492195,38.7,78412.67,0.0,0.99063,2e-05,0.96998]
[1777805497231,38.7,78413.22,0.0,0.99064,2e-05,0.96914]
[1777805503272,38.7,78415.64,0.0,0.99068,2e-05,0.96548]
[1777805508309,38.7,78414.21,0.0,0.99065,2e-05,0.96764]
[1777805513345,38.7,78412.43,0.0,0.99062,2e-05,0.97034]
[1777805518380,38.7,78412.03,0.0,0.99062,2e-05,0.97095]
[1777805526436,38.7,78410.97,0.0,0.9906,2e-05,0.97256]
[1777805531471,38.7,78410.45,0.0,0.99059,2e-05,0.97335]
[1777805539526,38.7,78410.07,0.0,0.99058,2e-05,0.97393]
[1777805550884,38.7,78409.32,0.0,0.99057,2e-05,0.97507]
[1777805560954,38.7,78408.88,0.0,0.99059,2e-05,0.97326]
[1777805566720,38.7,78408.42,0.0,0.99058,2e-05,0.97396]
[1777805580817,38.7,78408.45,0.0,0.99058,2e-05,0.97391]
[1777805585858,38.7,78408.33,0.0,0.99058,2e-05,0.97409]
[1777805590893,38.7,78409.79,0.0,0.9906,2e-05,0.97187]
[1777805601237,38.7,78409.81,0.0,0.9906,2e-05,0.97184]
[1777805611370,38.7,78409.69,0.0,0.99062,2e-05,0.96954]
[1777805617077,38.7,78408.35,0.0,0.9906,2e-05,0.97158]
[1777805622112,38.7,78409.35,0.0,0.99062,2e-05,0.97006]
[1777805627147,38.7,78409.2,0.0,0.99062,2e-05,0.97029]
[1777805636210,38.7,78409.94,0.0,0.99063,2e-05,0.96916]
[1777805641581,38.7,78410.04,0.0,0.99063,2e-05,0.96901]
[1777805648297,38.7,78411.17,0.0,0.99065,2e-05,0.9673]
[1777805653332,38.7,78410.97,0.0,0.99064,2e-05,0.9676]
[1777805658366,38.7,78408.74,0.0,0.99061,2e-05,0.97098]
[1777805663401,38.7,78408.47,0.0,0.9906,2e-05,0.97139]
[1777805666423,38.7,78402.41,0.0,0.9905,2e-05,0.98064]
[1777805671791,38.7,78402.4,0.0,0.99052,2e-05,0.97816]
[1777805675485,38.7,78407.44,0.0,0.99061,2e-05,0.97048]
[1777805681861,38.7,78409.33,0.0,0.99064,2e-05,0.96761]
[1777805687570,38.7,78409.49,0.0,0.99064,2e-05,0.96736]
[1777805694619,38.7,78410.09,0.0,0.99065,2e-05,0.96646]
[1777805699654,38.7,78410.22,0.0,0.99066,2e-05,0.96626]
[1777805706703,38.7,78410.76,0.0,0.99066,2e-05,0.96544]
[1777805712072,38.7,78410.85,0.0,0.99067,2e-05,0.96531]
[1777805717780,38.7,78410.82,0.0,0.99067,2e-05,0.96535]
[1777805722815,38.7,78411.08,0.0,0.99067,2e-05,0.96496]
[1777805727850,38.7,78407.07,0.0,0.9906,2e-05,0.97104]
[1777805733893,38.7,78407.72,0.0,0.99064,2e-05,0.96757]
[1777805740942,38.7,78408.49,0.0,0.99065,2e-05,0.9664]
[1777805745977,38.7,78409.18,0.0,0.99066,2e-05,0.96536]
[1777805751013,38.7,78409.5,0.0,0.99067,2e-05,0.96487]
[1777805756048,38.7,78409.91,0.0,0.99067,2e-05,0.96425]
[1777805763097,38.7,78409.99,0.0,0.99067,2e-05,0.96413]
[1777805770145,38.7,78409.83,0.0,0.99067,2e-05,0.96437]
[1777805776188,38.7,78409.43,0.0,0.99067,2e-05,0.96498]
[1777805782564,38.7,78408.42,0.0,0.99065,2e-05,0.96651]
[1777805788272,38.7,78408.42,0.0,0.99065,2e-05,0.96651]
[1777805800357,38.7,78409.89,0.0,0.9907,2e-05,0.96181]
[1777805807406,38.7,78410.9,0.0,0.99071,2e-05,0.96028]
[1777805812784,38.7,78411.45,0.0,0.99072,2e-05,0.95946]
[1777805818485,38.7,78411.23,0.0,0.99072,2e-05,0.95979]
[1777805823521,38.7,78410.61,0.0,0.99071,2e-05,0.96072]
[1777805829562,38.7,78410.77,0.0,0.99071,2e-05,0.96048]
[1777805838625,38.7,78411.0,0.0,0.99071,2e-05,0.96013]
[1777805844667,38.7,78406.52,0.0,0.99064,2e-05,0.96691]
[1777805849702,38.7,78405.66,0.0,0.99062,2e-05,0.96821]
[1777805856750,38.7,78405.89,0.0,0.99065,2e-05,0.96538]
[1777805863135,38.7,78406.86,0.0,0.99067,2e-05,0.96391]
[1777805873205,38.7,78407.1,0.0,0.99067,2e-05,0.96355]
[1777805878906,38.7,78408.0,0.0,0.99069,2e-05,0.96219]
[1777805883941,38.7,78409.32,0.0,0.99071,2e-05,0.9602]
[1777805888976,38.7,78409.18,0.0,0.99071,2e-05,0.96041]
[1777805896025,38.7,78409.06,0.0,0.99071,2e-05,0.96059]
[1777805904081,38.7,78408.59,0.0,0.9907,2e-05,0.9613]
[1777805910123,38.7,78408.01,0.0,0.99069,2e-05,0.96217]
[1777805916165,38.7,78408.0,0.0,0.99071,2e-05,0.95972]
[1777805923214,38.7,78407.86,0.0,0.99071,2e-05,0.95993]
[1777805928249,38.7,78407.75,0.0,0.99071,2e-05,0.96009]
[1777805933626,38.7,78407.32,0.0,0.9907,2e-05,0.96074]
[1777805942347,38.7,78408.09,0.0,0.99071,2e-05,0.95958]
[1777805949395,38.7,78407.86,0.0,0.99071,2e-05,0.95993]
[1777805956445,38.7,78407.85,0.0,0.99071,2e-05,0.95994]
[1777805963835,38.7,78408.23,0.0,0.99071,2e-05,0.95937]
[1777805973905,38.7,78407.5,0.0,0.99073,2e-05,0.958]
[1777805983975,38.7,78407.2,0.0,0.99072,2e-05,0.95845]
[1777805989740,38.7,78407.01,0.0,0.99072,2e-05,0.95874]
[1777805997797,38.7,78406.99,0.0,0.99072,2e-05,0.95877]
[1777806002830,38.7,78402.29,0.0,0.99064,2e-05,0.96587]
[1777806006861,38.7,78399.12,0.0,0.99058,2e-05,0.97069]
[1777806011894,38.7,78399.9,0.0,0.9906,2e-05,0.9695]
[1777806016929,38.7,78400.79,0.0,0.99061,2e-05,0.96815]
[1777806021964,38.7,78400.38,0.0,0.99061,2e-05,0.96877]
[1777806026999,38.7,78398.66,0.0,0.99058,2e-05,0.97139]
[1777806032036,38.7,78396.42,0.0,0.99056,2e-05,0.97231]
[1777806034327,38.7,78392.35,0.0,0.99049,2e-05,0.97853]
[1777806041109,38.7,78391.44,0.0,0.99048,2e-05,0.97993]
[1777806046135,38.7,78386.49,0.0,0.99039,2e-05,0.98755]
[1777806051169,38.7,78388.12,0.0,0.99042,2e-05,0.98503]
[1777806056204,38.7,78390.67,0.0,0.99046,2e-05,0.98111]
[1777806065273,38.7,78392.76,0.0,0.9905,2e-05,0.9779]
[1777806068288,38.7,78398.07,0.0,0.99059,2e-05,0.96979]
[1777806074330,38.7,78397.79,0.0,0.99058,2e-05,0.97022]
[1777806079365,38.7,78396.0,0.0,0.99055,2e-05,0.97295]
[1777806084401,38.7,78397.16,0.0,0.99057,2e-05,0.97118]
[1777806089435,38.7,78406.16,0.0,0.99073,2e-05,0.95754]
[1777806091449,38.7,78409.87,0.0,0.99081,2e-05,0.94951]
[1777806098498,38.7,78406.43,0.0,0.99075,2e-05,0.95467]
[1777806103534,38.7,78405.62,0.0,0.99074,2e-05,0.95589]
[1777806108569,38.7,78405.23,0.0,0.99073,2e-05,0.95647]
[1777806113603,38.7,78409.53,0.0,0.99081,2e-05,0.95002]
[1777806119645,38.7,78409.96,0.0,0.99081,2e-05,0.94938]
[1777806124960,38.7,78408.89,0.0,0.99079,2e-05,0.95098]
[1777806130724,38.7,78408.37,0.0,0.99079,2e-05,0.95176]
[1777806135757,38.7,78407.21,0.0,0.99077,2e-05,0.9535]
[1777806140792,38.7,78406.94,0.0,0.99076,2e-05,0.9539]
[1777806145827,38.7,78406.31,0.0,0.99075,2e-05,0.95485]
[1777806155170,38.7,78405.15,0.0,0.99076,2e-05,0.95412]
[1777806160933,38.7,78404.54,0.0,0.99075,2e-05,0.95504]
[1777806166975,38.7,78404.08,0.0,0.99074,2e-05,0.95573]
[1777806172009,38.7,78403.16,0.0,0.99072,2e-05,0.95712]
[1777806178052,38.7,78403.24,0.0,0.99072,2e-05,0.957]
[1777806184094,38.7,78402.99,0.0,0.99072,2e-05,0.95737]
[1777806195450,38.7,78403.06,0.0,0.99072,2e-05,0.95727]
[1777806203228,38.7,78403.87,0.0,0.99073,2e-05,0.95605]
[1777806208263,38.7,78411.11,0.0,0.99085,2e-05,0.9452]
[1777806213298,38.7,78410.68,0.0,0.99087,2e-05,0.94339]
[1777806218334,38.7,78411.29,0.0,0.99088,2e-05,0.94248]
[1777806223368,38.7,78409.81,0.0,0.99086,2e-05,0.94469]
[1777806228403,38.7,78408.93,0.0,0.99084,2e-05,0.946]
[1777806234445,38.7,78407.72,0.0,0.99082,2e-05,0.94781]
[1777806239479,38.7,78406.73,0.0,0.9908,2e-05,0.94929]
[1777806245522,38.7,78405.97,0.0,0.99079,2e-05,0.95043]
[1777806250557,38.7,78405.35,0.0,0.99078,2e-05,0.95136]
[1777806255592,38.7,78405.08,0.0,0.99078,2e-05,0.95176]
[1777806261635,38.7,78404.33,0.0,0.99076,2e-05,0.95289]
[1777806266669,38.7,78404.15,0.0,0.99076,2e-05,0.95316]
[1777806274725,38.7,78403.76,0.0,0.99078,2e-05,0.95127]
[1777806280767,38.7,78403.62,0.0,0.99078,2e-05,0.95148]
[1777806286081,38.7,78402.99,0.0,0.99077,2e-05,0.95243]
[1777806289833,38.7,78395.28,0.0,0.99064,2e-05,0.96406]
[1777806290839,38.7,78393.75,0.0,0.99061,2e-05,0.96639]
[1777806296151,38.7,78393.95,0.0,0.99061,2e-05,0.96608]
[1777806301917,38.7,78395.25,0.0,0.99063,2e-05,0.96411]
[1777806306952,38.7,78395.2,0.0,0.99063,2e-05,0.96419]
[1777806311987,38.7,78395.94,0.0,0.99065,2e-05,0.96306]
[1777806317022,38.7,78396.58,0.0,0.99066,2e-05,0.96209]
[1777806324072,38.7,78399.19,0.0,0.9907,2e-05,0.95815]
[1777806335145,38.7,78399.63,0.0,0.99073,2e-05,0.95501]
[1777806345217,38.7,78400.31,0.0,0.99074,2e-05,0.95399]
[1777806350255,38.7,78400.94,0.0,0.99075,2e-05,0.95304]
[1777806355290,38.7,78403.24,0.0,0.99079,2e-05,0.94959]
[1777806361331,38.7,78406.01,0.0,0.99084,2e-05,0.94545]
[1777806366642,38.7,78404.82,0.0,0.99082,2e-05,0.94722]
[1777806373416,38.7,78404.82,0.0,0.99082,2e-05,0.94722]
[1777806378453,38.7,78404.33,0.0,0.99081,2e-05,0.94796]
[1777806386785,38.7,78404.5,0.0,0.99081,2e-05,0.9477]
[1777806394563,38.7,78404.5,0.0,0.99084,2e-05,0.94524]
[1777806399598,38.7,78403.3,0.0,0.99082,2e-05,0.94703]
[1777806404634,38.7,78403.37,0.0,0.99082,2e-05,0.94693]
[1777806410676,38.7,78403.03,0.0,0.99081,2e-05,0.94744]
[1777806415712,38.7,78402.96,0.0,0.99081,2e-05,0.94754]
[1777806420747,38.7,78402.83,0.0,0.99081,2e-05,0.94774]
[1777806427067,38.7,78402.6,0.0,0.99081,2e-05,0.94808]
[1777806432831,38.7,78402.6,0.0,0.99081,2e-05,0.94808]
[1777806442897,38.7,78402.55,0.0,0.9908,2e-05,0.94816]
[1777806447939,38.7,78402.17,0.0,0.9908,2e-05,0.94873]
[1777806452972,38.7,78402.51,0.0,0.99083,2e-05,0.94575]
[1777806460024,38.7,78402.21,0.0,0.99082,2e-05,0.9462]
[1777806465058,38.7,78402.07,0.0,0.99082,2e-05,0.94641]
[1777806471099,38.7,78401.99,0.0,0.99082,2e-05,0.94653]
[1777806477417,38.7,78402.36,0.0,0.99082,2e-05,0.94598]
[1777806487487,38.7,78402.44,0.0,0.99083,2e-05,0.94586]
[1777806495268,38.7,78402.45,0.0,0.99083,2e-05,0.94584]
[1777806500302,38.7,78402.51,0.0,0.99083,2e-05,0.94575]
[1777806505338,38.7,78402.45,0.0,0.99083,2e-05,0.94584]
[1777806511380,38.7,78402.36,0.0,0.99085,2e-05,0.94352]
[1777806516415,38.7,78402.49,0.0,0.99085,2e-05,0.94332]
[1777806521449,38.7,78402.27,0.0,0.99085,2e-05,0.94365]
[1777806526485,38.7,78402.23,0.0,0.99085,2e-05,0.94371]
[1777806531520,38.7,78402.18,0.0,0.99084,2e-05,0.94378]
[1777806533535,38.7,78410.03,0.0,0.99097,2e-05,0.93213]
[1777806537838,38.7,78411.94,0.0,0.99101,2e-05,0.92931]
[1777806544610,38.7,78410.77,0.0,0.99099,2e-05,0.93104]
[1777806556692,38.7,78410.12,0.0,0.99098,2e-05,0.932]
[1777806561729,38.7,78407.34,0.0,0.99093,2e-05,0.93611]
[1777806566765,38.7,78407.94,0.0,0.99094,2e-05,0.93522]
[1777806571801,38.7,78406.86,0.0,0.99094,2e-05,0.93438]
[1777806577841,38.7,78406.73,0.0,0.99094,2e-05,0.93457]
[1777806582880,38.7,78405.58,0.0,0.99092,2e-05,0.93627]
[1777806587915,38.7,78405.29,0.0,0.99092,2e-05,0.9367]
[1777806590937,38.7,78411.13,0.0,0.99102,2e-05,0.92807]
[1777806592951,38.7,78413.78,0.0,0.99106,2e-05,0.92418]
[1777806597985,38.7,78418.49,0.0,0.99114,2e-05,0.91729]
[1777806608334,38.7,78419.57,0.0,0.99115,2e-05,0.91572]
[1777806614103,38.7,78459.18,0.0,0.99177,2e-05,0.85953]
[1777806615107,38.7,78471.96,0.0,0.99197,1e-05,0.84202]
[1777806616113,38.7,78473.18,0.0,0.99198,1e-05,0.84037]
[1777806621149,38.7,78471.19,0.0,0.99195,1e-05,0.84307]
[1777806624173,38.7,78501.51,0.0,0.99239,1e-05,0.80268]
[1777806625180,38.7,78512.31,0.0,0.99255,1e-05,0.78869]
[1777806626187,38.7,78513.67,0.0,0.99256,1e-05,0.78695]
[1777806631222,38.7,78510.78,0.0,0.99254,1e-05,0.78849]
[1777806635250,38.7,78516.22,0.0,0.99262,1e-05,0.78152]
[1777806636257,38.7,78523.0,0.0,0.99271,1e-05,0.7729]
[1777806637264,38.7,78529.04,0.0,0.99279,1e-05,0.7653]
[1777806638555,38.7,78534.52,0.0,0.99287,1e-05,0.75845]
[1777806639279,38.7,78534.52,0.0,0.99287,1e-05,0.75845]
[1777806643308,38.7,78542.0,0.0,0.99297,1e-05,0.74918]
[1777806644315,38.7,78542.06,0.0,0.99297,1e-05,0.74911]
[1777806649350,38.7,78541.89,0.0,0.99297,1e-05,0.74932]
[1777806654385,38.7,78540.58,0.0,0.99295,1e-05,0.75094]
[1777806659419,38.7,78540.06,0.0,0.99294,1e-05,0.75158]
[1777806664456,38.7,78541.66,0.0,0.99296,1e-05,0.7496]
[1777806669490,38.7,78543.1,0.0,0.99298,1e-05,0.74783]
[1777806674526,38.7,78544.84,0.0,0.993,1e-05,0.74569]
[1777806679561,38.7,78542.36,0.0,0.99296,1e-05,0.74943]
[1777806682581,38.71,78536.71,0.0,0.99288,1e-05,0.75689]
[1777806687617,38.72,78529.96,0.0,0.99278,1e-05,0.76646]
[1777806692652,38.73,78526.87,0.0,0.99275,1e-05,0.76932]
[1777806697687,38.74,78520.94,0.0,0.99265,1e-05,0.77802]
[1777806705743,38.76,78519.82,0.0,0.99261,1e-05,0.78176]
[1777806710778,38.77,78515.83,0.0,0.99254,1e-05,0.78819]
[1777806712792,38.77,78510.63,0.0,0.99247,1e-05,0.79516]
[1777806717827,38.78,78508.26,0.0,0.99242,1e-05,0.7996]
[1777806722864,38.79,78507.52,0.0,0.9924,1e-05,0.80195]
[1777806727897,38.8,78503.7,0.0,0.99233,1e-05,0.80836]
[1777806734946,38.82,78502.89,0.0,0.99229,1e-05,0.81174]
[1777806740988,38.83,78500.8,0.0,0.99226,1e-05,0.81478]
[1777806748040,38.83,78501.48,0.0,0.99227,1e-05,0.81389]
[1777806753075,38.83,78502.34,0.0,0.9923,1e-05,0.81054]
[1777806760124,38.83,78501.91,0.0,0.99229,1e-05,0.8111]
[1777806770194,38.83,78501.09,0.0,0.99228,1e-05,0.81218]
[1777806777243,38.83,78507.51,0.0,0.99237,1e-05,0.80378]
[1777806783286,38.83,78511.34,0.0,0.99243,1e-05,0.7988]
[1777806788321,38.83,78514.44,0.0,0.99247,1e-05,0.79479]
[1777806799686,38.83,78515.12,0.0,0.99248,1e-05,0.79391]
[1777806804433,38.83,78508.8,0.0,0.99239,1e-05,0.8021]
[1777806809756,38.83,78506.87,0.0,0.99236,1e-05,0.80461]
[1777806817524,38.83,78505.62,0.0,0.99237,1e-05,0.80403]
[1777806826586,38.83,78509.28,0.0,0.99242,1e-05,0.79927]
[1777806828600,38.83,78514.73,0.0,0.99249,1e-05,0.79223]
[1777806835650,38.83,78518.28,0.0,0.99254,1e-05,0.78767]
[1777806840685,38.83,78519.6,0.0,0.99256,1e-05,0.78598]
[1777806845720,38.83,78517.94,0.0,0.99254,1e-05,0.7881]
[1777806850755,38.83,78519.7,0.0,0.99256,1e-05,0.78585]
[1777806860106,38.83,78522.0,0.0,0.99259,1e-05,0.78291]
[1777806864853,38.83,78527.8,0.0,0.99267,1e-05,0.77554]
[1777806870176,38.83,78527.76,0.0,0.99267,1e-05,0.77559]
[1777806875930,38.83,78528.55,0.0,0.9927,1e-05,0.77245]
[1777806887007,38.83,78530.53,0.0,0.99273,1e-05,0.76995]
[1777806897079,38.83,78532.41,0.0,0.99276,1e-05,0.76759]
[1777806905137,38.83,78529.12,0.0,0.99271,1e-05,0.77173]
[1777806911182,38.83,78529.33,0.0,0.99272,1e-05,0.77146]
[1777806916216,38.83,78531.21,0.0,0.99274,1e-05,0.7691]
[1777806921250,38.83,78535.24,0.0,0.9928,1e-05,0.76404]
[1777806926287,38.83,78530.51,0.0,0.99273,1e-05,0.76998]
[1777806933334,38.83,78527.91,0.0,0.99272,1e-05,0.77111]
[1777806934341,38.83,78522.77,0.0,0.99265,1e-05,0.77761]
[1777806939377,38.83,78517.0,0.0,0.99257,1e-05,0.78496]
[1777806950754,38.83,78513.67,0.0,0.99252,1e-05,0.78923]
[1777806955489,38.83,78508.48,0.0,0.99245,1e-05,0.79592]
[1777806960824,38.83,78506.66,0.0,0.99242,1e-05,0.79828]
[1777806966565,38.83,78504.84,0.0,0.9924,1e-05,0.80064]
[1777806971602,38.83,78503.3,0.0,0.99237,1e-05,0.80265]
[1777806978650,38.83,78503.3,0.0,0.99237,1e-05,0.80265]
[1777806983685,38.83,78501.44,0.0,0.99235,1e-05,0.80507]
[1777806988720,38.83,78500.06,0.0,0.99233,1e-05,0.80688]
[1777806993755,38.83,78499.41,0.0,0.99234,1e-05,0.80551]
[1777806998789,38.83,78498.26,0.0,0.99232,1e-05,0.80702]
[1777807007853,38.83,78498.02,0.0,0.99232,1e-05,0.80733]
[1777807014901,38.83,78497.67,0.0,0.99231,1e-05,0.80779]
[1777807021246,38.83,78496.7,0.0,0.9923,1e-05,0.80906]
[1777807026985,38.83,78497.53,0.0,0.99231,1e-05,0.80827]
[1777807036049,38.85,78496.97,0.0,0.99227,1e-05,0.81169]
[1777807041389,38.86,78496.02,0.0,0.99224,1e-05,0.81447]
[1777807047127,38.88,78494.75,0.0,0.9922,1e-05,0.81801]
[1777807051459,38.91,78488.01,0.0,0.99208,1e-05,0.82882]
[1777807057198,38.95,78488.32,0.0,0.99203,1e-05,0.83334]
[1777807064247,38.96,78488.73,0.0,0.99202,1e-05,0.83416]
[1777807069283,38.96,78492.74,0.0,0.99208,1e-05,0.82879]
[1777807074317,38.96,78492.93,0.0,0.99209,1e-05,0.82854]
[1777807082373,38.97,78492.9,0.0,0.99208,1e-05,0.82926]
[1777807089422,38.97,78494.57,0.0,0.9921,1e-05,0.82704]
[1777807099513,39.02,78495.57,0.0,0.99205,1e-05,0.83158]
[1777807106563,39.03,78496.39,0.0,0.99204,1e-05,0.83264]
[1777807110587,39.03,78501.88,0.0,0.99212,1e-05,0.82533]
[1777807116629,39.03,78500.97,0.0,0.99213,1e-05,0.82428]
[1777807121949,39.04,78500.33,0.0,0.99212,1e-05,0.82549]
[1777807128712,39.06,78499.4,0.0,0.99207,1e-05,0.82927]
[1777807133748,39.07,78499.96,0.0,0.99206,1e-05,0.83036]
[1777807138789,39.09,78500.92,0.0,0.99206,1e-05,0.83094]
[1777807147848,39.1,78502.29,0.0,0.99206,1e-05,0.83024]
[1777807157914,39.1,78504.4,0.0,0.99209,1e-05,0.82743]
[1777807167985,39.1,78506.41,0.0,0.99212,1e-05,0.82477]
[1777807174030,39.1,78507.91,0.0,0.99217,1e-05,0.82053]
[1777807180073,39.1,78509.47,0.0,0.99219,1e-05,0.81848]
[1777807185108,39.1,78510.31,0.0,0.9922,1e-05,0.81737]
[1777807191149,39.1,78511.57,0.0,0.99222,1e-05,0.81572]
[1777807197191,39.1,78512.06,0.0,0.99223,1e-05,0.81507]
[1777807202512,39.1,78509.92,0.0,0.9922,1e-05,0.81789]
[1777807208268,39.1,78508.79,0.0,0.99218,1e-05,0.81937]
[1777807209275,39.1,78503.21,0.0,0.9921,1e-05,0.82676]
[1777807214310,39.1,78502.04,0.0,0.99208,1e-05,0.82831]
[1777807220354,39.1,78501.96,0.0,0.99208,1e-05,0.82842]
[1777807225390,39.1,78503.19,0.0,0.9921,1e-05,0.82678]
[1777807230426,39.1,78504.5,0.0,0.99212,1e-05,0.82504]
[1777807235461,39.1,78504.7,0.0,0.99214,1e-05,0.82252]
[1777807240495,39.1,78506.53,0.0,0.99217,1e-05,0.82011]
[1777807245530,39.1,78506.23,0.0,0.99216,1e-05,0.8205]
[1777807252862,39.1,78506.37,0.0,0.99217,1e-05,0.82032]
[1777807258618,39.1,78506.37,0.0,0.99217,1e-05,0.82032]
[1777807268691,39.1,78508.46,0.0,0.9922,1e-05,0.81756]
[1777807273726,39.1,78508.13,0.0,0.99219,1e-05,0.818]
[1777807283072,39.1,78508.62,0.0,0.9922,1e-05,0.81735]
[1777807291853,39.1,78507.85,0.0,0.99221,1e-05,0.81612]
[1777807298901,39.1,78507.85,0.0,0.99221,1e-05,0.81612]
[1777807303936,39.1,78507.22,0.0,0.9922,1e-05,0.81695]
[1777807308972,39.1,78507.12,0.0,0.9922,1e-05,0.81708]
[1777807314007,39.1,78507.26,0.0,0.9922,1e-05,0.8169]
[1777807320050,39.1,78506.98,0.0,0.99219,1e-05,0.81727]
[1777807328105,39.1,78506.34,0.0,0.99219,1e-05,0.81811]
[1777807333422,39.1,78504.84,0.0,0.99216,1e-05,0.82009]
[1777807341196,39.1,78504.64,0.0,0.99216,1e-05,0.82035]
[1777807346231,39.1,78503.26,0.0,0.99214,1e-05,0.82218]
[1777807353562,39.1,78503.05,0.0,0.99216,1e-05,0.8202]
[1777807362343,39.1,78502.21,0.0,0.99215,1e-05,0.82131]
[1777807367378,39.1,78502.33,0.0,0.99215,1e-05,0.82115]
[1777807373702,39.1,78504.36,0.0,0.99218,1e-05,0.81847]
[1777807380472,39.1,78504.36,0.0,0.99218,1e-05,0.81847]
[1777807385511,39.1,78501.64,0.0,0.99214,1e-05,0.82206]
[1777807393842,39.1,78499.31,0.0,0.9921,1e-05,0.82515]
[1777807399609,39.1,78494.82,0.0,0.99204,1e-05,0.83113]
[1777807407665,39.1,78494.48,0.0,0.99203,1e-05,0.83158]
[1777807412700,39.1,78492.27,0.0,0.99202,1e-05,0.83226]
[1777807417735,39.1,78491.85,0.0,0.99202,1e-05,0.83282]
[1777807422770,39.1,78490.99,0.0,0.992,1e-05,0.83397]
[1777807430826,39.1,78490.8,0.0,0.992,1e-05,0.83423]
[1777807435860,39.1,78489.92,0.0,0.99199,1e-05,0.83541]
[1777807441904,39.1,78489.34,0.0,0.99198,1e-05,0.83619]
[1777807446938,39.1,78488.98,0.0,0.99197,1e-05,0.83667]
[1777807452979,39.1,78488.45,0.0,0.99197,1e-05,0.83738]
[1777807458015,39.1,78488.03,0.0,0.99196,1e-05,0.83795]
[1777807463052,39.1,78487.69,0.0,0.99196,1e-05,0.8384]
[1777807468087,39.1,78487.45,0.0,0.99195,1e-05,0.83873]
[1777807473130,39.1,78487.44,0.0,0.99197,1e-05,0.83645]
[1777807478163,39.1,78487.06,0.0,0.99197,1e-05,0.83696]
[1777807483196,39.1,78487.02,0.0,0.99197,1e-05,0.83702]
[1777807492260,39.1,78486.88,0.0,0.99196,1e-05,0.8372]
[1777807497295,39.1,78486.88,0.0,0.99196,1e-05,0.8372]
[1777807502330,39.1,78486.71,0.0,0.99196,1e-05,0.83743]
[1777807507367,39.1,78486.68,0.0,0.99196,1e-05,0.83747]
[1777807512399,39.1,78489.44,0.0,0.992,1e-05,0.83377]
[1777807514682,39.1,78494.55,0.0,0.99208,1e-05,0.82695]
[1777807516428,39.1,78495.59,0.0,0.99209,1e-05,0.82556]
[1777807521463,39.1,78497.77,0.0,0.99212,1e-05,0.82267]
[1777807526498,39.1,78500.54,0.0,0.99216,1e-05,0.81901]
[1777807531534,39.1,78499.85,0.0,0.99218,1e-05,0.81767]
[1777807536569,39.1,78496.39,0.0,0.99212,1e-05,0.82224]
[1777807544892,39.1,78497.16,0.0,0.99214,1e-05,0.82122]
[1777807550667,39.1,78498.9,0.0,0.99216,1e-05,0.81892]
[1777807555702,39.1,78498.87,0.0,0.99216,1e-05,0.81896]
[1777807560737,39.1,78496.97,0.0,0.99213,1e-05,0.82147]
[1777807566779,39.1,78494.93,0.0,0.9921,1e-05,0.82418]
[1777807571814,39.1,78494.85,0.0,0.9921,1e-05,0.82428]
[1777807577857,39.1,78493.64,0.0,0.99208,1e-05,0.82589]
[1777807583898,39.1,78494.47,0.0,0.9921,1e-05,0.82479]
[1777807589940,39.1,78496.26,0.0,0.99212,1e-05,0.82241]
[1777807595981,39.1,78498.0,0.0,0.99217,1e-05,0.81785]
[1777807605046,39.1,78496.33,0.0,0.99215,1e-05,0.82006]
[1777807607061,39.1,78490.5,0.0,0.99206,1e-05,0.8278]
[1777807615382,39.1,78492.39,0.0,0.99209,1e-05,0.82528]
[1777807623171,39.1,78493.03,0.0,0.9921,1e-05,0.82443]
[1777807628207,39.1,78494.5,0.0,0.99212,1e-05,0.82248]
[1777807635522,39.1,78497.46,0.0,0.99216,1e-05,0.81857]
[1777807641298,39.1,78495.67,0.0,0.99214,1e-05,0.82093]
[1777807648347,39.1,78496.56,0.0,0.99215,1e-05,0.81976]
[1777807653382,39.1,78496.84,0.0,0.99217,1e-05,0.81713]
[1777807658417,39.1,78497.67,0.0,0.99219,1e-05,0.81604]
[1777807663453,39.1,78498.57,0.0,0.9922,1e-05,0.81485]
[1777807668487,39.1,78498.79,0.0,0.9922,1e-05,0.81456]
[1777807673521,39.1,78499.38,0.0,0.99221,1e-05,0.81379]
[1777807678558,39.1,78499.63,0.0,0.99221,1e-05,0.81346]
[1777807685874,39.1,78500.76,0.0,0.99223,1e-05,0.81198]
[1777807691649,39.1,78500.98,0.0,0.99223,1e-05,0.81169]
[1777807699704,39.1,78501.2,0.0,0.99224,1e-05,0.8114]
[1777807706021,39.1,78502.12,0.0,0.99225,1e-05,0.81019]
[1777807711788,39.1,78502.52,0.0,0.99228,1e-05,0.80743]
[1777807717830,39.1,78502.89,0.0,0.99228,1e-05,0.80695]
[1777807726161,39.1,78503.0,0.0,0.99228,1e-05,0.8068]
[1777807733942,39.1,78503.28,0.0,0.99229,1e-05,0.80644]
[1777807745017,39.1,78503.75,0.0,0.99229,1e-05,0.80583]
[1777807751061,39.1,78503.82,0.0,0.99229,1e-05,0.80573]
[1777807756371,39.1,78503.52,0.0,0.99229,1e-05,0.80613]
[1777807763147,39.1,78503.67,0.0,0.99229,1e-05,0.80593]
[1777807768181,39.1,78503.1,0.0,0.99228,1e-05,0.80667]
[1777807773216,39.1,78505.83,0.0,0.99234,1e-05,0.80089]
[1777807778251,39.1,78505.76,0.0,0.99234,1e-05,0.80098]
[1777807784296,39.1,78505.68,0.0,0.99234,1e-05,0.80109]
[1777807789331,39.1,78505.45,0.0,0.99234,1e-05,0.80138]
[1777807795373,39.1,78505.15,0.0,0.99233,1e-05,0.80177]
[1777807800410,39.1,78504.92,0.0,0.99233,1e-05,0.80207]
[1777807805444,39.1,78507.73,0.0,0.99237,1e-05,0.79843]
[1777807810479,39.1,78506.91,0.0,0.99236,1e-05,0.79949]
[1777807815514,39.1,78506.38,0.0,0.99235,1e-05,0.80018]
[1777807820549,39.1,78504.57,0.0,0.99233,1e-05,0.80253]
[1777807826870,39.1,78504.63,0.0,0.99233,1e-05,0.80245]
[1777807832634,39.1,78504.57,0.0,0.99235,1e-05,0.8003]
[1777807838676,39.1,78505.8,0.0,0.99236,1e-05,0.79871]
[1777807847011,39.1,78505.57,0.0,0.99236,1e-05,0.799]
[1777807852777,39.1,78504.71,0.0,0.99235,1e-05,0.80012]
[1777807857810,39.1,78504.53,0.0,0.99235,1e-05,0.80035]
[1777807867151,39.1,78504.36,0.0,0.99234,1e-05,0.80057]
[1777807877221,39.1,78504.25,0.0,0.99234,1e-05,0.80072]
[1777807887291,39.1,78504.9,0.0,0.99235,1e-05,0.79987]
[1777807894065,39.1,78504.89,0.0,0.99237,1e-05,0.79766]
[1777807899100,39.1,78504.63,0.0,0.99237,1e-05,0.798]
[1777807907156,39.1,78504.63,0.0,0.99237,1e-05,0.798]
[1777807918234,39.1,78504.52,0.0,0.99237,1e-05,0.79814]
[1777807924275,39.1,78504.5,0.0,0.99237,1e-05,0.79817]
[1777807929310,39.1,78509.16,0.0,0.99243,1e-05,0.79215]
[1777807934345,39.1,78508.61,0.0,0.99242,1e-05,0.79286]
[1777807939382,39.1,78508.49,0.0,0.99242,1e-05,0.79301]
[1777807946443,39.1,78507.45,0.0,0.99241,1e-05,0.79436]
[1777807947713,39.1,78521.57,0.0,0.9926,1e-05,0.77632]
[1777807948457,39.1,78521.57,0.0,0.9926,1e-05,0.77632]
[1777807953496,39.1,78526.08,0.0,0.99269,1e-05,0.76846]
[1777807958527,39.1,78527.61,0.0,0.99271,1e-05,0.76654]
[1777807963562,39.1,78529.2,0.0,0.99273,1e-05,0.76455]
[1777807970611,39.1,78526.58,0.0,0.99269,1e-05,0.76783]
[1777807975646,39.1,78529.05,0.0,0.99273,1e-05,0.76474]
[1777807980680,39.1,78530.48,0.0,0.99275,1e-05,0.76296]
[1777807986723,39.1,78530.98,0.0,0.99275,1e-05,0.76233]
[1777807991758,39.1,78531.56,0.0,0.99276,1e-05,0.76161]
[1777807996796,39.1,78531.31,0.0,0.99276,1e-05,0.76192]
[1777808003841,39.1,78531.08,0.0,0.99275,1e-05,0.76221]
[1777808008877,39.1,78531.99,0.0,0.99277,1e-05,0.76107]
[1777808014922,39.1,78531.5,0.0,0.99278,1e-05,0.75953]
[1777808025993,39.1,78532.15,0.0,0.99279,1e-05,0.75873]
[1777808037109,39.1,78532.12,0.0,0.99279,1e-05,0.75876]
[1777808042145,39.1,78531.74,0.0,0.99278,1e-05,0.75924]
[1777808047179,39.1,78532.18,0.0,0.99279,1e-05,0.75869]
[1777808053222,39.1,78532.19,0.0,0.99279,1e-05,0.75868]
[1777808058489,39.1,78533.35,0.0,0.99281,1e-05,0.75724]
[1777808065306,39.1,78533.75,0.0,0.99281,1e-05,0.75674]
[1777808070343,39.1,78534.4,0.0,0.99282,1e-05,0.75594]
[1777808073362,39.1,78546.6,0.0,0.993,1e-05,0.73884]
[1777808078397,39.1,78540.82,0.0,0.99292,1e-05,0.7459]
[1777808083432,39.1,78541.36,0.0,0.99293,1e-05,0.74523]
[1777808088467,39.1,78540.46,0.0,0.99292,1e-05,0.74634]
[1777808092496,39.1,78550.56,0.0,0.99305,1e-05,0.73405]
[1777808093511,39.1,78555.66,0.0,0.99312,1e-05,0.7279]
[1777808094517,39.1,78556.14,0.0,0.99313,1e-05,0.72733]
[1777808095525,39.1,78556.09,0.0,0.99312,1e-05,0.72739]
[1777808100559,39.1,78551.78,0.0,0.99307,1e-05,0.73257]
[1777808102576,39.1,78549.25,0.0,0.99304,1e-05,0.73563]
[1777808107613,39.1,78548.18,0.0,0.99302,1e-05,0.73693]
[1777808112646,39.1,78547.97,0.0,0.99302,1e-05,0.73718]
[1777808117681,39.1,78547.32,0.0,0.99301,1e-05,0.73797]
[1777808122715,39.1,78549.91,0.0,0.99304,1e-05,0.73483]
[1777808127751,39.1,78551.82,0.0,0.99307,1e-05,0.73252]
[1777808128986,39.1,78562.31,0.0,0.9932,1e-05,0.71996]
[1777808130773,39.1,78563.81,0.0,0.99322,1e-05,0.71818]
[1777808134802,39.1,78578.46,0.0,0.99343,1e-05,0.69894]
[1777808135809,39.1,78587.87,0.0,0.99354,1e-05,0.6881]
[1777808136817,39.1,78588.89,0.0,0.99356,1e-05,0.68693]
[1777808141854,39.1,78583.13,0.0,0.99349,1e-05,0.69354]
[1777808146886,39.1,78579.3,0.0,0.99344,1e-05,0.69797]
[1777808151922,39.1,78578.83,0.0,0.99343,1e-05,0.69851]
[1777808155950,39.1,78573.13,0.0,0.99336,1e-05,0.70515]
[1777808159206,39.1,78568.91,0.0,0.99331,1e-05,0.71009]
[1777808165011,39.1,78569.2,0.0,0.99331,1e-05,0.70975]
[1777808167026,39.1,78558.93,0.0,0.99318,1e-05,0.72191]
[1777808168033,39.1,78557.27,0.0,0.99316,1e-05,0.72389]
[1777808173069,39.1,78556.03,0.0,0.99314,1e-05,0.72538]
[1777808179347,39.1,78554.72,0.0,0.99313,1e-05,0.72694]
[1777808185153,39.1,78554.17,0.0,0.99312,1e-05,0.7276]
[1777808191195,39.1,78553.98,0.0,0.99314,1e-05,0.72575]
[1777808196229,39.1,78553.49,0.0,0.99313,1e-05,0.72633]
[1777808201265,39.1,78553.33,0.0,0.99313,1e-05,0.72653]
[1777808206300,39.1,78552.75,0.0,0.99312,1e-05,0.72722]
[1777808211335,39.1,78552.65,0.0,0.99312,1e-05,0.72734]
[1777808214356,39.1,78547.54,0.0,0.99305,1e-05,0.7335]
[1777808216370,39.1,78545.66,0.0,0.99303,1e-05,0.73577]
[1777808221405,39.1,78546.97,0.0,0.99304,1e-05,0.73418]
[1777808228454,39.1,78546.47,0.0,0.99304,1e-05,0.73479]
[1777808233488,39.1,78547.19,0.0,0.99305,1e-05,0.73392]
[1777808238524,39.1,78548.42,0.0,0.99306,1e-05,0.73243]
[1777808244567,39.1,78546.25,0.0,0.99304,1e-05,0.73506]
[1777808249840,39.1,78545.04,0.0,0.99302,1e-05,0.73652]
[1777808255644,39.1,78546.28,0.0,0.99305,1e-05,0.73292]
[1777808263701,39.1,78547.01,0.0,0.99306,1e-05,0.73204]
[1777808269744,39.1,78547.5,0.0,0.99307,1e-05,0.73144]
[1777808274777,39.1,78548.5,0.0,0.99308,1e-05,0.73024]
[1777808279812,39.1,78549.73,0.0,0.9931,1e-05,0.72876]
[1777808284847,39.1,78549.17,0.0,0.99309,1e-05,0.72943]
[1777808290123,39.1,78549.57,0.0,0.9931,1e-05,0.72895]
[1777808295925,39.1,78548.43,0.0,0.99308,1e-05,0.73032]
[1777808300960,39.1,78548.44,0.0,0.99308,1e-05,0.73031]
[1777808304988,39.1,78554.81,0.0,0.99317,1e-05,0.72267]
[1777808305996,39.1,78561.2,0.0,0.99325,1e-05,0.71507]
[1777808307003,39.1,78560.88,0.0,0.99324,1e-05,0.71545]
[1777808310277,39.1,78554.0,0.0,0.99316,1e-05,0.72364]
[1777808312048,39.1,78554.11,0.0,0.99318,1e-05,0.72143]
[1777808313055,39.1,78559.98,0.0,0.99325,1e-05,0.71445]
[1777808315070,39.1,78560.33,0.0,0.99326,1e-05,0.71404]
[1777808320347,39.1,78559.38,0.0,0.99324,1e-05,0.71516]
[1777808326146,39.1,78558.43,0.0,0.99323,1e-05,0.71629]
[1777808331183,39.1,78557.3,0.0,0.99322,1e-05,0.71763]
[1777808336218,39.1,78557.89,0.0,0.99322,1e-05,0.71693]
[1777808341256,39.1,78557.49,0.0,0.99322,1e-05,0.71741]
[1777808346289,39.1,78555.96,0.0,0.9932,1e-05,0.71922]
[1777808351323,39.1,78556.57,0.0,0.99321,1e-05,0.7185]
[1777808356358,39.1,78557.37,0.0,0.99322,1e-05,0.71755]
[1777808362399,39.1,78556.45,0.0,0.99321,1e-05,0.71864]
[1777808367435,39.1,78555.93,0.0,0.9932,1e-05,0.71926]
[1777808370705,39.1,78550.0,0.0,0.99312,1e-05,0.72634]
[1777808372475,39.1,78547.27,0.0,0.99311,1e-05,0.72753]
[1777808375496,39.1,78545.03,0.0,0.99308,1e-05,0.73023]
[1777808380775,39.1,78543.57,0.0,0.99306,1e-05,0.73199]
[1777808383554,39.1,78541.78,0.0,0.99303,1e-05,0.73415]
[1777808388587,39.1,78542.21,0.0,0.99304,1e-05,0.73363]
[1777808394629,39.1,78543.21,0.0,0.99305,1e-05,0.73242]
[1777808399664,39.1,78543.99,0.0,0.99306,1e-05,0.73148]
[1777808405706,39.1,78545.42,0.0,0.99308,1e-05,0.72976]
[1777808410740,39.1,78546.06,0.0,0.99309,1e-05,0.72899]
[1777808416783,39.1,78548.21,0.0,0.99312,1e-05,0.7264]
[1777808422825,39.1,78548.91,0.0,0.99313,1e-05,0.72556]
[1777808427860,39.1,78548.43,0.0,0.99312,1e-05,0.72614]
[1777808434910,39.1,78548.47,0.0,0.99314,1e-05,0.724]
[1777808441197,39.1,78548.4,0.0,0.99314,1e-05,0.72409]
[1777808449007,39.1,78548.36,0.0,0.99314,1e-05,0.72413]
[1777808454043,39.1,78557.56,0.0,0.99326,1e-05,0.71319]
[1777808456057,39.1,78559.14,0.0,0.99328,1e-05,0.71132]
[1777808461338,39.1,78560.68,0.0,0.9933,1e-05,0.70951]
[1777808468141,39.1,78560.17,0.0,0.99329,1e-05,0.71011]
[1777808473178,39.1,78562.72,0.0,0.99332,1e-05,0.70711]
[1777808479219,39.1,78559.63,0.0,0.99328,1e-05,0.71074]
[1777808485262,39.1,78558.75,0.0,0.99327,1e-05,0.71178]
[1777808490297,39.1,78557.11,0.0,0.99325,1e-05,0.71372]
[1777808495333,39.1,78555.25,0.0,0.99325,1e-05,0.71385]
[1777808500368,39.1,78553.25,0.0,0.99322,1e-05,0.71622]
[1777808505403,39.1,78555.02,0.0,0.99324,1e-05,0.71413]
[1777808510438,39.1,78552.44,0.0,0.99321,1e-05,0.71719]
[1777808515473,39.1,78555.71,0.0,0.99325,1e-05,0.71331]
[1777808520507,39.1,78556.3,0.0,0.99326,1e-05,0.71261]
[1777808525543,39.1,78555.98,0.0,0.99326,1e-05,0.71299]
[1777808530578,39.1,78555.72,0.0,0.99325,1e-05,0.7133]
[1777808533599,39.1,78561.36,0.0,0.99333,1e-05,0.70665]
[1777808538633,39.1,78563.48,0.0,0.99335,1e-05,0.70417]
[1777808543669,39.1,78569.86,0.0,0.99343,1e-05,0.69674]
[1777808547697,39.1,78574.91,0.0,0.99349,1e-05,0.6909]
[1777808552732,39.1,78575.14,0.0,0.99352,1e-05,0.68862]
[1777808557768,39.1,78579.91,0.0,0.99357,1e-05,0.68316]
[1777808562804,39.1,78578.09,0.0,0.99355,1e-05,0.68524]
[1777808567839,39.1,78578.34,0.0,0.99356,1e-05,0.68495]
[1777808572874,39.1,78580.14,0.0,0.99358,1e-05,0.6829]
[1777808577908,39.1,78581.3,0.0,0.99359,1e-05,0.68157]
[1777808582944,39.1,78584.83,0.0,0.99363,1e-05,0.67756]
[1777808586971,39.1,78588.86,0.0,0.99368,1e-05,0.67301]
[1777808592011,39.1,78592.85,0.0,0.99373,1e-05,0.66853]
[1777808596039,39.1,78597.19,0.0,0.99378,1e-05,0.66368]
[1777808601234,39.1,78598.02,0.0,0.99379,1e-05,0.66276]
[1777808602096,39.1,78618.14,0.0,0.99403,1e-05,0.6407]
[1777808603100,39.1,78673.59,0.0,0.99463,1e-05,0.5831]
[1777808604100,39.1,78711.32,0.0,0.99501,1e-05,0.54648]
[1777808605108,39.1,78722.47,0.0,0.99512,1e-05,0.53604]
[1777808606116,39.1,78725.55,0.0,0.99515,1e-05,0.53319]
[1777808611149,39.1,78714.62,0.0,0.99506,1e-05,0.54167]
[1777808612158,39.1,78706.72,0.0,0.99498,1e-05,0.54912]
[1777808613163,39.1,78700.56,0.0,0.99492,1e-05,0.55499]
[1777808614170,39.1,78698.75,0.0,0.9949,1e-05,0.55672]
[1777808616191,39.1,78690.99,0.0,0.99483,1e-05,0.56421]
[1777808617198,39.1,78705.84,0.0,0.99497,1e-05,0.54996]
[1777808618203,39.1,78712.29,0.0,0.99504,1e-05,0.54386]
[1777808619211,39.1,78711.99,0.0,0.99503,1e-05,0.54414]
[1777808623240,39.1,78698.34,0.0,0.9949,1e-05,0.55712]
[1777808624245,39.1,78696.51,0.0,0.99488,1e-05,0.55888]
[1777808625253,39.1,78690.88,0.0,0.99483,1e-05,0.56432]
[1777808626259,39.1,78689.75,0.0,0.99481,1e-05,0.56542]
[1777808631294,39.1,78691.12,0.0,0.99483,1e-05,0.56408]
[1777808636330,39.1,78689.27,0.0,0.99481,1e-05,0.56588]
[1777808638345,39.1,78683.5,0.0,0.99475,1e-05,0.57152]
[1777808642658,39.1,78689.41,0.0,0.99481,1e-05,0.56575]
[1777808644387,39.1,78696.74,0.0,0.99488,1e-05,0.55865]
[1777808646400,39.1,78702.17,0.0,0.99494,1e-05,0.55345]
[1777808651435,39.1,78704.04,0.0,0.99496,1e-05,0.55167]
[1777808656469,39.1,78704.52,0.0,0.99496,1e-05,0.55121]
[1777808661505,39.1,78703.24,0.0,0.99495,1e-05,0.55243]
[1777808666540,39.1,78703.46,0.0,0.99495,1e-05,0.55222]
[1777808671574,39.1,78700.25,0.0,0.99493,1e-05,0.55356]
[1777808676610,39.1,78702.6,0.0,0.99496,1e-05,0.55132]
[1777808681649,39.1,78702.83,0.0,0.99496,1e-05,0.5511]
[1777808686681,39.1,78703.08,0.0,0.99496,1e-05,0.55086]
[1777808693009,39.1,78701.48,0.0,0.99495,1e-05,0.55239]
[1777808698766,39.1,78699.2,0.0,0.99492,1e-05,0.55457]
[1777808703800,39.1,78703.38,0.0,0.99496,1e-05,0.55058]
[1777808704808,39.1,78713.95,0.0,0.99507,1e-05,0.54061]
[1777808709842,39.1,78711.15,0.0,0.99504,1e-05,0.54323]
[1777808714876,39.1,78713.31,0.0,0.99506,1e-05,0.54121]
[1777808719911,39.1,78712.74,0.0,0.99506,1e-05,0.54174]
[1777808724946,39.1,78715.72,0.0,0.99508,1e-05,0.53895]
[1777808729982,39.1,78718.36,0.0,0.99511,1e-05,0.53649]
[1777808735019,39.1,78718.21,0.0,0.99512,1e-05,0.53495]
[1777808740054,39.1,78715.92,0.0,0.9951,1e-05,0.53708]
[1777808745089,39.1,78715.9,0.0,0.9951,1e-05,0.5371]
[1777808750126,39.1,78714.98,0.0,0.99509,1e-05,0.53796]
[1777808752137,39.1,78707.97,0.0,0.99503,1e-05,0.54453]
[1777808757172,39.1,78705.61,0.0,0.995,1e-05,0.54675]
[1777808762207,39.1,78702.95,0.0,0.99498,1e-05,0.54927]
[1777808767242,39.1,78702.69,0.0,0.99497,1e-05,0.54952]
[1777808773284,39.1,78703.35,0.0,0.99498,1e-05,0.54889]
[1777808778320,39.1,78699.53,0.0,0.99494,1e-05,0.55253]
[1777808784361,39.1,78700.14,0.0,0.99495,1e-05,0.55194]
[1777808789401,39.1,78695.19,0.0,0.9949,1e-05,0.55668]
[1777808794437,39.1,78690.6,0.0,0.99487,1e-05,0.55936]
[1777808797462,39.1,78682.86,0.0,0.99479,1e-05,0.56687]
[1777808798459,39.1,78675.21,0.0,0.99471,1e-05,0.57437]
[1777808799467,39.1,78670.13,0.0,0.99466,1e-05,0.5794]
[1777808804502,39.1,78666.71,0.0,0.99462,1e-05,0.58281]
[1777808809538,39.1,78663.73,0.0,0.99459,1e-05,0.58579]
[1777808814573,39.1,78664.83,0.0,0.99461,1e-05,0.58469]
[1777808819609,39.1,78664.28,0.0,0.9946,1e-05,0.58524]
[1777808823939,39.1,78656.05,0.0,0.99451,1e-05,0.59354]
[1777808831695,39.1,78657.1,0.0,0.99452,1e-05,0.59247]
[1777808832706,39.1,78715.72,0.0,0.99511,1e-05,0.53558]
[1777808834017,39.1,78745.45,0.0,0.99539,1e-05,0.50856]
[1777808839752,39.1,78744.56,0.0,0.99538,1e-05,0.50935]
[1777808840757,39.1,78754.96,0.0,0.99548,1e-05,0.50016]
[1777808842770,39.1,78794.77,0.0,0.99582,1e-05,0.46631]
[1777808844088,39.1,78827.17,0.0,0.99608,1e-05,0.44024]
[1777808846797,39.1,78819.35,0.0,0.99602,1e-05,0.44653]
[1777808848812,39.1,78807.12,0.0,0.99592,1e-05,0.45639]
[1777808849821,39.1,78798.48,0.0,0.99585,1e-05,0.46343]
[1777808852842,39.1,78792.4,0.0,0.99581,1e-05,0.46692]
[1777808854159,39.1,78784.33,0.0,0.99575,1e-05,0.47363]
[1777808855864,39.1,78775.73,0.0,0.99567,1e-05,0.48087]
[1777808857876,39.1,78753.06,0.0,0.99547,1e-05,0.50042]
[1777808858883,39.1,78748.16,0.0,0.99543,1e-05,0.50473]
[1777808861903,39.1,78741.58,0.0,0.99537,1e-05,0.51057]
[1777808866939,39.1,78739.72,0.0,0.99535,1e-05,0.51223]
[1777808871974,39.1,78733.68,0.0,0.9953,1e-05,0.51766]
[1777808876015,39.1,78743.63,0.0,0.99539,1e-05,0.50875]
[1777808877021,39.1,78777.4,0.0,0.99569,1e-05,0.47946]
[1777808878030,39.1,78788.55,0.0,0.99578,1e-05,0.47011]
[1777808883066,39.1,78785.52,0.0,0.99576,1e-05,0.47264]
[1777808888098,39.1,78780.11,0.0,0.99571,1e-05,0.47717]
[1777808890111,39.1,78772.27,0.0,0.99564,1e-05,0.48381]
[1777808892126,39.1,78766.13,0.0,0.99559,1e-05,0.48907]
[1777808897159,39.1,78767.88,0.0,0.9956,1e-05,0.48756]
[1777808902196,39.1,78768.01,0.0,0.99561,1e-05,0.48745]
[1777808903202,39.1,78773.18,0.0,0.99565,1e-05,0.48304]
[1777808904514,39.1,78779.47,0.0,0.9957,1e-05,0.47771]
[1777808909250,39.1,78802.25,0.0,0.99589,1e-05,0.45884]
[1777808910255,39.1,78810.03,0.0,0.99596,1e-05,0.45255]
[1777808912269,39.1,78802.93,0.0,0.99591,1e-05,0.45679]
[1777808913276,39.1,78797.55,0.0,0.99587,1e-05,0.46117]
[1777808914586,39.1,78792.5,0.0,0.99583,1e-05,0.46532]
[1777808919319,39.1,78802.71,0.0,0.99591,1e-05,0.45697]
[1777808923347,39.1,78807.71,0.0,0.99595,1e-05,0.45293]
[1777808926370,39.1,78813.75,0.0,0.996,1e-05,0.44809]
[1777808930394,39.1,78808.19,0.0,0.99596,1e-05,0.45256]
[1777808935430,39.1,78810.99,0.0,0.99598,1e-05,0.45031]
[1777808938452,39.1,78811.83,0.0,0.99599,1e-05,0.44964]
[1777808941472,39.1,78820.09,0.0,0.99605,1e-05,0.44309]
[1777808944493,39.1,78825.7,0.0,0.99609,1e-05,0.43873]
[1777808946508,39.11,78826.63,0.0,0.9961,1e-05,0.43853]
[1777808949529,39.11,78816.46,0.0,0.99602,1e-05,0.44662]
[1777808950537,39.11,78812.0,0.0,0.99598,1e-05,0.45019]
[1777808951543,39.11,78803.91,0.0,0.99591,1e-05,0.45671]
[1777808952550,39.11,78792.3,0.0,0.99582,1e-05,0.4662]
[1777808953557,39.11,78788.39,0.0,0.99579,1e-05,0.46944]
[1777808958593,39.11,78788.7,0.0,0.99579,1e-05,0.46918]
[1777808961613,39.11,78794.16,0.0,0.99583,1e-05,0.46467]
[1777808963634,39.11,78798.05,0.0,0.99587,1e-05,0.46148]
[1777808968670,39.11,78792.4,0.0,0.99582,1e-05,0.46612]
[1777808972697,39.11,78788.01,0.0,0.9958,1e-05,0.46823]
[1777808977733,39.11,78786.3,0.0,0.99578,1e-05,0.46965]
[1777808982768,39.11,78787.28,0.0,0.99579,1e-05,0.46883]
[1777808987803,39.11,78787.09,0.0,0.99579,1e-05,0.46899]
[1777808992838,39.11,78782.05,0.0,0.99575,1e-05,0.47319]
[1777808997873,39.11,78782.71,0.0,0.99575,1e-05,0.47264]
[1777809002908,39.11,78783.36,0.0,0.99576,1e-05,0.47209]
[1777809008950,39.11,78781.14,0.0,0.99574,1e-05,0.47395]
[1777809013988,39.11,78781.5,0.0,0.99574,1e-05,0.47365]
[1777809019020,39.11,78781.32,0.0,0.99574,1e-05,0.4738]
[1777809024057,39.11,78777.94,0.0,0.99571,1e-05,0.47664]
[1777809029090,39.11,78775.39,0.0,0.99569,1e-05,0.47879]
[1777809031104,39.11,78769.99,0.0,0.99566,1e-05,0.4818]
[1777809032111,39.11,78762.45,0.0,0.99559,1e-05,0.48825]
[1777809036140,39.11,78759.36,0.0,0.99556,1e-05,0.49091]
[1777809041175,39.11,78754.61,0.0,0.99552,1e-05,0.49502]
[1777809042183,39.11,78750.18,0.0,0.99548,1e-05,0.49889]
[1777809047230,39.11,78747.66,0.0,0.99546,1e-05,0.5011]
[1777809050241,39.11,78753.1,0.0,0.99551,1e-05,0.49634]
[1777809051247,39.11,78746.34,0.0,0.99545,1e-05,0.50226]
[1777809058297,39.11,78745.48,0.0,0.99544,1e-05,0.50302]
[1777809063332,39.11,78743.12,0.0,0.99542,1e-05,0.5051]
[1777809068367,39.11,78740.82,0.0,0.9954,1e-05,0.50714]
[1777809071389,39.11,78727.93,0.0,0.99528,1e-05,0.5187]
[1777809074409,39.11,78722.97,0.0,0.99523,1e-05,0.5232]
[1777809079444,39.11,78723.64,0.0,0.99524,1e-05,0.52259]
[1777809084479,39.11,78723.55,0.0,0.99524,1e-05,0.52268]
[1777809089516,39.11,78721.24,0.0,0.99522,1e-05,0.52478]
[1777809094553,39.11,78718.48,0.0,0.99521,1e-05,0.52564]
[1777809099590,39.11,78707.67,0.0,0.9951,1e-05,0.53562]
[1777809101602,39.11,78704.31,0.0,0.99507,1e-05,0.53876]
[1777809103616,39.11,78709.98,0.0,0.99512,1e-05,0.53348]
[1777809110665,39.11,78711.54,0.0,0.99514,1e-05,0.53203]
[1777809115699,39.11,78711.48,0.0,0.99514,1e-05,0.53209]
[1777809120735,39.11,78712.38,0.0,0.99515,1e-05,0.53126]
[1777809125770,39.11,78713.85,0.0,0.99516,1e-05,0.5299]
[1777809133833,39.11,78715.59,0.0,0.99518,1e-05,0.5283]
[1777809135844,39.11,78722.25,0.0,0.99524,1e-05,0.5222]
[1777809139872,39.11,78724.16,0.0,0.99526,1e-05,0.52046]
[1777809142892,39.11,78728.66,0.0,0.9953,1e-05,0.51639]
[1777809147928,39.11,78726.64,0.0,0.99528,1e-05,0.51822]
[1777809153029,39.11,78721.81,0.0,0.99525,1e-05,0.52094]
[1777809158058,39.11,78718.47,0.0,0.99522,1e-05,0.52399]
[1777809164101,39.11,78716.79,0.0,0.9952,1e-05,0.52552]
[1777809169135,39.11,78717.0,0.0,0.99521,1e-05,0.52533]
[1777809174171,39.11,78715.58,0.0,0.99519,1e-05,0.52663]
[1777809179206,39.11,78713.85,0.0,0.99518,1e-05,0.52822]
[1777809184241,39.11,78714.53,0.0,0.99518,1e-05,0.5276]
[1777809189277,39.11,78717.63,0.0,0.99521,1e-05,0.52476]
[1777809196568,39.11,78719.81,0.0,0.99523,1e-05,0.52276]
[1777809204381,39.11,78721.44,0.0,0.99525,1e-05,0.52128]
[1777809210423,39.11,78723.21,0.0,0.99526,1e-05,0.51967]
[1777809215457,39.11,78722.57,0.0,0.99527,1e-05,0.5186]
[1777809220493,39.11,78720.97,0.0,0.99526,1e-05,0.52005]
[1777809225529,39.11,78716.96,0.0,0.99522,1e-05,0.5237]
[1777809230563,39.11,78715.12,0.0,0.9952,1e-05,0.52539]
[1777809235597,39.11,78717.71,0.0,0.99523,1e-05,0.52302]
[1777809240633,39.11,78716.6,0.0,0.99522,1e-05,0.52403]
[1777809245668,39.11,78714.8,0.0,0.9952,1e-05,0.52568]
[1777809250703,39.11,78713.66,0.0,0.99519,1e-05,0.52673]
[1777809256989,39.11,78713.39,0.0,0.99519,1e-05,0.52697]
[1777809264801,39.11,78712.55,0.0,0.99518,1e-05,0.52775]
[1777809270847,39.11,78711.75,0.0,0.99517,1e-05,0.52848]
[1777809275879,39.11,78711.2,0.0,0.99518,1e-05,0.52731]
[1777809281922,39.11,78710.61,0.0,0.99518,1e-05,0.52786]
[1777809283934,39.11,78701.86,0.0,0.99509,1e-05,0.53596]
[1777809284942,39.11,78701.3,0.0,0.99509,1e-05,0.53648]
[1777809289977,39.11,78703.38,0.0,0.99511,1e-05,0.53454]
[1777809295012,39.11,78700.65,0.0,0.99508,1e-05,0.53709]
[1777809301056,39.11,78702.29,0.0,0.9951,1e-05,0.53556]
[1777809306090,39.11,78702.48,0.0,0.9951,1e-05,0.53538]
[1777809311126,39.11,78701.29,0.0,0.99509,1e-05,0.53649]
[1777809313139,39.11,78696.42,0.0,0.99504,1e-05,0.54105]
[1777809318174,39.11,78697.61,0.0,0.99505,1e-05,0.53993]
[1777809323211,39.11,78692.53,0.0,0.995,1e-05,0.54472]
[1777809325224,39.11,78691.33,0.0,0.99499,1e-05,0.54585]
[1777809330259,39.11,78692.65,0.0,0.995,1e-05,0.5446]
[1777809331265,39.11,78683.22,0.0,0.99492,1e-05,0.55185]
[1777809333279,39.11,78676.62,0.0,0.99486,1e-05,0.55819]
[1777809338314,39.11,78678.27,0.0,0.99488,1e-05,0.5566]
[1777809343349,39.11,78678.21,0.0,0.99487,1e-05,0.55665]
[1777809345363,39.11,78671.81,0.0,0.99481,1e-05,0.56285]
[1777809350398,39.11,78670.58,0.0,0.9948,1e-05,0.56405]
[1777809351405,39.11,78664.81,0.0,0.99474,1e-05,0.56969]
[1777809352412,39.11,78658.99,0.0,0.99468,1e-05,0.57543]
[1777809356440,39.11,78664.37,0.0,0.99473,1e-05,0.57012]
[1777809361475,39.11,78665.39,0.0,0.99474,1e-05,0.56912]
[1777809366510,39.11,78664.18,0.0,0.99473,1e-05,0.57031]
[1777809371545,39.11,78670.19,0.0,0.99479,1e-05,0.56443]
[1777809376580,39.11,78672.79,0.0,0.99482,1e-05,0.5619]
[1777809384637,39.11,78672.48,0.0,0.99482,1e-05,0.5622]
[1777809389671,39.11,78670.41,0.0,0.9948,1e-05,0.56421]
[1777809392692,39.11,78664.77,0.0,0.99475,1e-05,0.56796]
[1777809397976,39.11,78663.49,0.0,0.99474,1e-05,0.56961]
[1777809405782,39.15,78663.82,0.0,0.99471,1e-05,0.57243]
[1777809418117,39.2,78661.24,0.0,0.99463,1e-05,0.58019]
[1777809422902,39.22,78655.8,0.0,0.99455,1e-05,0.58726]
[1777809428186,39.24,78656.67,0.0,0.99454,1e-05,0.58884]
[1777809433979,39.26,78657.53,0.0,0.99452,1e-05,0.59003]
[1777809439013,39.29,78657.69,0.0,0.9945,1e-05,0.59194]
[1777809444049,39.31,78663.26,0.0,0.99454,1e-05,0.5884]
[1777809450092,39.33,78663.56,0.0,0.99452,1e-05,0.59059]
[1777809456134,39.36,78663.31,0.0,0.99451,1e-05,0.59153]
[1777809462178,39.39,78662.94,0.0,0.99447,1e-05,0.59486]
[1777809467213,39.41,78663.39,0.0,0.99445,1e-05,0.59652]
[1777809472249,39.43,78664.03,0.0,0.99444,1e-05,0.598]
[1777809477284,39.46,78664.12,0.0,0.99442,1e-05,0.60005]
[1777809487350,39.5,78663.89,0.0,0.99437,1e-05,0.60461]
[1777809492387,39.52,78663.16,0.0,0.99434,1e-05,0.60753]
[1777809497424,39.54,78661.93,0.0,0.9943,1e-05,0.61099]
[1777809503467,39.57,78661.83,0.0,0.99427,1e-05,0.61374]
[1777809508746,39.59,78661.97,0.0,0.99425,1e-05,0.61582]
[1777809514544,39.62,78662.4,0.0,0.99424,1e-05,0.61617]
[1777809519581,39.64,78662.5,0.0,0.99422,1e-05,0.6183]
[1777809524613,39.67,78662.61,0.0,0.9942,1e-05,0.62044]
[1777809530657,39.69,78663.79,0.0,0.99418,1e-05,0.62192]
[1777809535692,39.72,78663.46,0.0,0.99416,1e-05,0.62453]
[1777809540726,39.74,78664.67,0.0,0.99415,1e-05,0.62555]
[1777809549026,39.78,78664.7,0.0,0.99411,1e-05,0.62919]
[1777809555832,39.81,78663.08,0.0,0.99406,1e-05,0.63414]
[1777809559096,39.82,78656.56,0.0,0.99397,1e-05,0.64247]
[1777809564894,39.85,78652.0,0.0,0.99388,1e-05,0.6502]
[1777809569931,39.87,78652.72,0.0,0.99387,1e-05,0.6518]
[1777809574965,39.9,78650.62,0.0,0.99384,1e-05,0.6545]
[1777809580001,39.92,78647.71,0.0,0.99378,1e-05,0.66007]
[1777809585035,39.95,78645.1,0.0,0.99372,1e-05,0.66535]
[1777809590070,39.97,78644.09,0.0,0.99368,1e-05,0.6689]
[1777809595106,39.99,78642.9,0.0,0.99364,1e-05,0.67267]
[1777809600141,40.02,78646.07,0.0,0.99365,1e-05,0.67162]
[1777809605179,40.04,78652.68,0.0,0.9937,1e-05,0.6668]
[1777809607191,40.05,78659.27,0.0,0.99377,1e-05,0.66058]
[1777809608197,40.05,78665.12,0.0,0.99383,1e-05,0.65473]
[1777809609203,40.06,78672.87,0.0,0.99392,1e-05,0.64688]
[1777809610232,40.06,78673.08,0.0,0.99392,1e-05,0.64714]
[1777809612227,40.07,78681.96,0.0,0.99401,1e-05,0.63866]
[1777809613235,40.08,78675.69,0.0,0.99393,1e-05,0.6458]
[1777809614242,40.08,78677.84,0.0,0.99395,1e-05,0.64399]
[1777809619278,40.11,78681.86,0.0,0.99397,1e-05,0.64213]
[1777809624311,40.14,78681.91,0.0,0.99394,1e-05,0.64497]
[1777809629346,40.16,78682.91,0.0,0.99392,1e-05,0.64633]
[1777809634381,40.18,78680.25,0.0,0.99389,1e-05,0.64964]
[1777809639416,40.21,78683.72,0.0,0.9939,1e-05,0.64838]
[1777809644452,40.23,78682.32,0.0,0.99386,1e-05,0.65232]
[1777809649743,40.26,78681.27,0.0,0.99382,1e-05,0.65591]
[1777809655534,40.29,78679.74,0.0,0.99377,1e-05,0.66053]
[1777809656540,40.29,78674.27,0.0,0.9937,1e-05,0.66697]
[1777809661577,40.32,78673.75,0.0,0.99367,1e-05,0.67005]
[1777809666612,40.34,78673.39,0.0,0.99364,1e-05,0.67296]
[1777809673661,40.37,78670.48,0.0,0.99357,1e-05,0.67972]
[1777809678696,40.4,78669.01,0.0,0.99352,1e-05,0.6839]
[1777809680710,40.41,78672.43,0.0,0.99355,1e-05,0.68114]
[1777809686752,40.44,78670.16,0.0,0.99349,1e-05,0.68673]
[1777809691788,40.46,78666.78,0.0,0.99344,1e-05,0.69105]
[1777809697830,40.49,78665.54,0.0,0.99339,1e-05,0.69555]
[1777809704879,40.53,78664.96,0.0,0.99335,1e-05,0.69987]
[1777809710164,40.55,78661.75,0.0,0.99328,1e-05,0.70614]
[1777809715970,40.58,78661.64,0.0,0.99324,1e-05,0.70944]
[1777809721005,40.61,78661.62,0.0,0.99321,1e-05,0.71212]
[1777809727047,40.64,78661.63,0.0,0.99318,1e-05,0.71531]
[1777809737116,40.69,78661.02,0.0,0.99311,1e-05,0.72139]
[1777809742153,40.71,78662.57,0.0,0.9931,1e-05,0.7223]
[1777809747188,40.71,78664.68,0.0,0.99313,1e-05,0.71987]
[1777809752227,40.71,78666.02,0.0,0.99317,1e-05,0.71622]
[1777809755244,40.71,78683.44,0.0,0.99338,1e-05,0.69648]
[1777809756252,40.71,78688.72,0.0,0.99344,1e-05,0.69059]
[1777809757258,40.71,78689.31,0.0,0.99345,1e-05,0.68994]
[1777809762293,40.74,78685.09,0.0,0.99337,1e-05,0.69728]
[1777809768335,40.77,78683.66,0.0,0.99332,1e-05,0.70206]
[1777809772363,40.79,78695.02,0.0,0.99344,1e-05,0.69148]
[1777809773370,40.8,78707.56,0.0,0.99358,1e-05,0.67819]
[1777809774377,40.8,78707.85,0.0,0.99358,1e-05,0.67839]
[1777809779412,40.83,78709.89,0.0,0.99357,1e-05,0.67877]
[1777809784448,40.85,78710.35,0.0,0.99355,1e-05,0.68087]
[1777809789482,40.88,78711.01,0.0,0.99352,1e-05,0.68329]
[1777809794517,40.91,78711.78,0.0,0.99351,1e-05,0.68508]
[1777809799557,40.93,78712.38,0.0,0.99348,1e-05,0.68705]
[1777809801567,40.94,78718.94,0.0,0.99355,1e-05,0.68091]
[1777809804589,40.96,78725.04,0.0,0.99361,1e-05,0.67584]
[1777809805595,40.97,78738.29,0.0,0.99375,1e-05,0.66211]
[1777809808612,40.98,78744.48,0.0,0.99381,1e-05,0.65708]
[1777809814659,41.01,78746.84,0.0,0.99382,1e-05,0.65568]
[1777809820942,41.04,78752.05,0.0,0.99385,1e-05,0.65327]
[1777809823721,41.1,78746.81,0.0,0.99372,1e-05,0.66496]
[1777809828756,41.13,78747.88,0.0,0.99371,1e-05,0.66642]
[1777809834797,41.16,78750.02,0.0,0.9937,1e-05,0.66726]
[1777809839834,41.19,78752.43,0.0,0.9937,1e-05,0.6673]
[1777809844868,41.21,78753.97,0.0,0.99369,1e-05,0.66827]
[1777809851153,41.25,78754.42,0.0,0.99366,1e-05,0.67093]
[1777809853932,41.26,78744.34,0.0,0.99352,1e-05,0.68339]
[1777809858966,41.29,78745.34,0.0,0.99351,1e-05,0.68497]
[1777809864002,41.31,78747.34,0.0,0.9935,1e-05,0.68546]
[1777809870043,41.35,78747.35,0.0,0.99347,1e-05,0.68866]
[1777809875078,41.37,78744.79,0.0,0.99343,1e-05,0.69209]
[1777809881363,41.4,78742.8,0.0,0.99337,1e-05,0.69752]
[1777809887164,41.43,78742.79,0.0,0.99333,1e-05,0.70078]
[1777809892198,41.46,78743.98,0.0,0.99332,1e-05,0.70219]
[1777809898283,41.49,78743.88,0.0,0.99328,1e-05,0.70557]
[1777809904325,41.53,78743.19,0.0,0.99324,1e-05,0.70963]
[1777809909358,41.55,78743.59,0.0,0.99321,1e-05,0.71194]
[1777809914394,41.58,78743.59,0.0,0.99318,1e-05,0.7147]
[1777809919429,41.6,78742.07,0.0,0.99314,1e-05,0.71916]
[1777809921643,41.62,78737.04,0.0,0.99306,1e-05,0.72594]
[1777809931713,41.67,78731.54,0.0,0.99295,1e-05,0.73599]
[1777809937555,41.7,78727.64,0.0,0.99287,1e-05,0.74314]
[1777809940578,41.71,78722.47,0.0,0.99279,1e-05,0.75069]
[1777809945612,41.74,78721.32,0.0,0.99275,1e-05,0.75459]
[1777809951654,41.76,78716.72,0.0,0.99265,1e-05,0.76308]
[1777809953685,41.77,78738.05,0.0,0.99291,1e-05,0.73932]
[1777809954680,41.78,78764.75,0.0,0.99324,1e-05,0.70976]
[1777809955684,41.78,78763.59,0.0,0.99322,1e-05,0.7116]
[1777809960719,41.82,78764.05,0.0,0.99319,1e-05,0.71441]
[1777809965754,41.84,78760.57,0.0,0.99311,1e-05,0.72109]
[1777809967767,41.85,78766.51,0.0,0.99317,1e-05,0.71557]
[1777809972804,41.88,78766.02,0.0,0.99314,1e-05,0.7189]
[1777809976835,41.9,78771.06,0.0,0.99317,1e-05,0.71551]
[1777809980870,41.92,78781.41,0.0,0.99327,1e-05,0.70628]
[1777809982883,41.98,78786.15,0.0,0.99327,1e-05,0.7071]
[1777809987918,42.01,78782.66,0.0,0.99319,1e-05,0.71372]
[1777809992142,42.03,78778.42,0.0,0.99314,1e-05,0.71855]
[1777809997992,42.07,78781.71,0.0,0.99314,1e-05,0.71825]
[1777810003023,42.09,78781.97,0.0,0.99312,1e-05,0.72076]
[1777810009065,42.13,78783.1,0.0,0.99309,1e-05,0.72288]
[1777810014100,42.15,78780.15,0.0,0.99303,1e-05,0.72896]
[1777810019135,42.18,78776.75,0.0,0.99295,1e-05,0.73553]
[1777810024170,42.2,78776.7,0.0,0.99292,1e-05,0.73829]
[1777810029205,42.22,78777.06,0.0,0.99291,1e-05,0.74003]
[1777810034240,42.25,78779.95,0.0,0.99291,1e-05,0.73942]
[1777810037261,42.27,78786.12,0.0,0.99297,1e-05,0.73406]
[1777810041289,42.38,78792.57,0.0,0.99292,1e-05,0.73871]
[1777810046325,42.54,78796.13,0.0,0.99278,1e-05,0.75135]
[1777810051359,42.56,78797.69,0.0,0.9928,1e-05,0.74991]
[1777810056396,42.59,78796.54,0.0,0.99276,1e-05,0.75373]
[1777810062635,42.62,78794.67,0.0,0.9927,1e-05,0.75882]
[1777810067471,42.64,78787.01,0.0,0.99258,1e-05,0.7701]
[1777810071500,42.66,78781.8,0.0,0.99249,1e-05,0.77805]
[1777810076535,42.68,78772.01,0.0,0.99234,1e-05,0.79188]
[1777810081570,42.7,78774.52,0.0,0.99234,1e-05,0.79109]
[1777810087614,42.72,78774.52,0.0,0.99232,1e-05,0.79373]
[1777810092851,42.74,78767.09,0.0,0.99219,1e-05,0.80479]
[1777810094662,42.75,78760.81,0.0,0.9921,1e-05,0.81329]
[1777810095669,42.75,78760.28,0.0,0.99209,1e-05,0.81437]
[1777810100705,42.77,78762.51,0.0,0.99209,1e-05,0.81382]
[1777810105739,42.79,78761.62,0.0,0.99206,1e-05,0.81703]
[1777810108759,42.81,78756.47,0.0,0.99197,1e-05,0.82459]
[1777810111781,42.82,78752.91,0.0,0.99193,1e-05,0.82784]
[1777810116817,42.83,78753.98,0.0,0.99192,1e-05,0.82852]
[1777810121851,42.85,78757.41,0.0,0.99195,1e-05,0.82631]
[1777810127893,42.88,78759.67,0.0,0.99195,1e-05,0.82636]
[1777810132928,42.95,78759.38,0.0,0.99185,1e-05,0.8349]
[1777810137962,43.19,78758.16,0.0,0.99154,1e-05,0.86345]
[1777810143205,43.33,78758.71,0.0,0.99137,1e-05,0.87827]
[1777810149040,43.36,78759.63,0.0,0.99135,1e-05,0.88004]
[1777810155082,43.37,78759.26,0.0,0.99133,1e-05,0.88228]
[1777810160117,43.38,78759.15,0.0,0.99131,1e-05,0.88386]
[1777810165152,43.41,78759.97,0.0,0.99129,1e-05,0.88543]
[1777810170186,43.42,78756.74,0.0,0.99123,1e-05,0.89096]
[1777810175222,43.42,78754.48,0.0,0.99122,1e-05,0.8914]
[1777810178250,43.42,78748.06,0.0,0.99112,1e-05,0.89972]
[1777810183486,43.42,78741.27,0.0,0.99102,1e-05,0.90858]
[1777810189320,43.42,78745.86,0.0,0.99109,1e-05,0.90258]
[1777810194355,43.42,78748.64,0.0,0.99113,1e-05,0.89896]
[1777810199391,43.42,78749.88,0.0,0.99115,1e-05,0.89735]
[1777810204424,43.42,78747.78,0.0,0.99112,1e-05,0.90008]
[1777810212481,43.42,78751.03,0.0,0.99117,1e-05,0.89586]
[1777810218523,43.42,78748.44,0.0,0.99113,1e-05,0.89922]
[1777810223766,43.42,78748.59,0.0,0.99113,1e-05,0.89903]
[1777810230610,43.42,78748.87,0.0,0.99114,1e-05,0.89866]
[1777810235646,43.42,78749.4,0.0,0.99117,1e-05,0.8955]
[1777810240681,43.42,78749.54,0.0,0.99117,1e-05,0.89532]
[1777810245716,43.42,78750.2,0.0,0.99118,1e-05,0.89446]
[1777810250758,43.42,78746.84,0.0,0.99113,1e-05,0.89882]
[1777810251765,43.42,78751.99,0.0,0.99121,1e-05,0.89215]
[1777810252770,43.42,78754.97,0.0,0.99125,1e-05,0.88831]
[1777810256798,43.42,78755.32,0.0,0.99125,1e-05,0.88786]
[1777810259820,43.42,78749.78,0.0,0.99117,1e-05,0.895]
[1777810265865,43.42,78746.83,0.0,0.99113,1e-05,0.89883]
[1777810270922,43.42,78750.3,0.0,0.99118,1e-05,0.89433]
[1777810274954,43.42,78761.31,0.0,0.99134,1e-05,0.88018]
[1777810275956,43.42,78761.91,0.0,0.99135,1e-05,0.87942]
[1777810280992,43.43,78762.87,0.0,0.99135,1e-05,0.87955]
[1777810286030,43.45,78765.79,0.0,0.99137,1e-05,0.87753]
[1777810291065,43.46,78765.55,0.0,0.99137,1e-05,0.8771]
[1777810297109,43.48,78764.89,0.0,0.99134,1e-05,0.87997]
[1777810302153,43.49,78763.64,0.0,0.9913,1e-05,0.88323]
[1777810307196,43.51,78767.97,0.0,0.99135,1e-05,0.87938]
[1777810308203,43.51,78773.74,0.0,0.99143,1e-05,0.87239]
[1777810310217,43.52,78773.57,0.0,0.99142,1e-05,0.8733]
[1777810315252,43.53,78772.19,0.0,0.99138,1e-05,0.87676]
[1777810320287,43.55,78774.05,0.0,0.99138,1e-05,0.87609]
[1777810325322,43.55,78778.05,0.0,0.99144,1e-05,0.87103]
[1777810330357,43.55,78780.69,0.0,0.99148,1e-05,0.86771]
[1777810335392,43.55,78781.29,0.0,0.99149,1e-05,0.86695]
[1777810339419,43.55,78786.91,0.0,0.99157,1e-05,0.85991]
[1777810341433,43.55,78793.29,0.0,0.99166,1e-05,0.85197]
[1777810347476,43.55,78792.64,0.0,0.99165,1e-05,0.85297]
[1777810351504,43.56,78788.18,0.0,0.9916,1e-05,0.85687]
[1777810354705,43.56,78780.78,0.0,0.99149,1e-05,0.86666]
[1777810359560,43.57,78774.87,0.0,0.99139,1e-05,0.87497]
[1777810363588,43.57,78768.74,0.0,0.9913,1e-05,0.88338]
[1777810368623,43.57,78770.12,0.0,0.99132,1e-05,0.88176]
[1777810373657,43.58,78774.78,0.0,0.99138,1e-05,0.87642]
[1777810379701,43.59,78775.22,0.0,0.99137,1e-05,0.87676]
[1777810384922,43.59,78774.86,0.0,0.99136,1e-05,0.87751]
[1777810390778,43.59,78775.34,0.0,0.99137,1e-05,0.87733]
[1777810395813,43.6,78776.32,0.0,0.99137,1e-05,0.87681]
[1777810398834,43.6,78783.08,0.0,0.99146,1e-05,0.86872]
[1777810403869,43.61,78786.43,0.0,0.9915,1e-05,0.86535]
[1777810407897,43.62,78795.77,0.0,0.99163,1e-05,0.8544]
[1777810412933,43.62,78800.54,0.0,0.99171,1e-05,0.84688]
[1777810416968,43.63,78813.72,0.0,0.99188,1e-05,0.83143]
[1777810417972,43.63,78833.11,0.0,0.99214,1e-05,0.80841]
[1777810418977,43.64,78848.6,0.0,0.99234,1e-05,0.7905]
[1777810419989,43.64,78853.83,0.0,0.9924,1e-05,0.78444]
[1777810421998,43.64,78845.89,0.0,0.9923,1e-05,0.79397]
[1777810424017,43.64,78844.58,0.0,0.99227,1e-05,0.79609]
[1777810429052,43.66,78847.11,0.0,0.99229,1e-05,0.79458]
[1777810431066,43.66,78840.43,0.0,0.9922,1e-05,0.80299]
[1777810434087,43.67,78832.93,0.0,0.99209,1e-05,0.81269]
[1777810436104,43.68,78819.7,0.0,0.99191,1e-05,0.82909]
[1777810437108,43.68,78818.75,0.0,0.99189,1e-05,0.83048]
[1777810439122,43.68,78813.01,0.0,0.99181,1e-05,0.83793]
[1777810441136,43.69,78818.09,0.0,0.99187,1e-05,0.83221]
[1777810442144,43.69,78819.91,0.0,0.99189,1e-05,0.83025]
[1777810447180,43.7,78820.7,0.0,0.99189,1e-05,0.83054]
[1777810452213,43.71,78820.08,0.0,0.99187,1e-05,0.83255]
[1777810458263,43.73,78817.29,0.0,0.99181,1e-05,0.83744]
[1777810460269,43.73,78823.81,0.0,0.9919,1e-05,0.83003]
[1777810464297,43.74,78830.02,0.0,0.99197,1e-05,0.8236]
[1777810467318,43.75,78833.57,0.0,0.99201,1e-05,0.82016]
[1777810470339,43.75,78839.15,0.0,0.99207,1e-05,0.81432]
[1777810475574,43.77,78843.1,0.0,0.99213,1e-05,0.80897]
[1777810481415,43.78,78846.58,0.0,0.99216,1e-05,0.80625]
[1777810485644,43.8,78853.57,0.0,0.99224,1e-05,0.79941]
[1777810491488,43.81,78854.38,0.0,0.99223,1e-05,0.79988]
[1777810496522,43.82,78852.63,0.0,0.99219,1e-05,0.80333]
[1777810498541,43.83,78846.77,0.0,0.99211,1e-05,0.81105]
[1777810501557,43.84,78844.27,0.0,0.99206,1e-05,0.81479]
[1777810506592,43.85,78847.42,0.0,0.99209,1e-05,0.81234]
[1777810511627,43.86,78849.92,0.0,0.99211,1e-05,0.81066]
[1777810515854,43.87,78844.45,0.0,0.99203,1e-05,0.81816]
[1777810517669,43.88,78839.33,0.0,0.99195,1e-05,0.82474]
[1777810518676,43.88,78832.61,0.0,0.99186,1e-05,0.83303]
[1777810523711,43.89,78826.88,0.0,0.99177,1e-05,0.84104]
[1777810525924,43.89,78817.79,0.0,0.99164,1e-05,0.85257]
[1777810529753,43.9,78807.69,0.0,0.99149,1e-05,0.86582]
[1777810531768,43.9,78803.46,0.0,0.99145,1e-05,0.86899]
[1777810533781,43.9,78792.88,0.0,0.9913,1e-05,0.8826]
[1777810535994,43.91,78804.42,0.0,0.99146,1e-05,0.86838]
[1777810541837,43.91,78803.11,0.0,0.99143,1e-05,0.87097]
[1777810546872,43.92,78806.01,0.0,0.99146,1e-05,0.86816]
[1777810551906,43.93,78805.31,0.0,0.99144,1e-05,0.86983]
[1777810556942,43.94,78805.55,0.0,0.99144,1e-05,0.87029]
[1777810561976,43.94,78804.98,0.0,0.99142,1e-05,0.87176]
[1777810567012,43.95,78800.56,0.0,0.99135,1e-05,0.87803]
[1777810573054,43.96,78797.5,0.0,0.9913,1e-05,0.88271]
[1777810578088,43.96,78793.37,0.0,0.99123,1e-05,0.88861]
[1777810583124,43.97,78792.09,0.0,0.9912,1e-05,0.89086]
[1777810586345,43.97,78782.11,0.0,0.99105,1e-05,0.90402]
[1777810588161,43.97,78781.35,0.0,0.99104,1e-05,0.90521]
[1777810593194,43.98,78783.0,0.0,0.99108,1e-05,0.90107]
[1777810598229,43.98,78783.62,0.0,0.99109,1e-05,0.90079]
[1777810603264,43.99,78783.12,0.0,0.99107,1e-05,0.90195]
[1777810608302,43.99,78781.13,0.0,0.99104,1e-05,0.905]
[1777810613337,43.99,78783.57,0.0,0.99107,1e-05,0.90233]
[1777810618373,44.0,78785.38,0.0,0.99109,1e-05,0.90051]
[1777810623409,44.0,78785.88,0.0,0.99109,1e-05,0.90039]
[1777810628446,44.01,78785.9,0.0,0.99109,1e-05,0.90088]
[1777810633481,44.01,78784.68,0.0,0.99106,1e-05,0.90296]
[1777810638516,44.02,78783.65,0.0,0.99104,1e-05,0.90478]
[1777810643551,44.02,78784.16,0.0,0.99104,1e-05,0.90459]
[1777810648586,44.02,78786.7,0.0,0.99108,1e-05,0.90181]
[1777810651607,44.03,78781.72,0.0,0.99102,1e-05,0.90601]
[1777810656836,44.03,78781.53,0.0,0.99101,1e-05,0.90678]
[1777810662684,44.04,78783.49,0.0,0.99104,1e-05,0.9047]
[1777810667724,44.04,78783.11,0.0,0.99103,1e-05,0.90573]
[1777810672759,44.04,78782.9,0.0,0.99102,1e-05,0.90642]
[1777810677794,44.05,78783.88,0.0,0.99103,1e-05,0.90557]
[1777810682832,44.05,78784.57,0.0,0.99103,1e-05,0.9051]
[1777810687048,44.05,78775.54,0.0,0.9909,1e-05,0.91711]
[1777810692899,44.06,78775.65,0.0,0.99089,1e-05,0.91737]
[1777810697938,44.06,78774.3,0.0,0.99087,1e-05,0.91948]
[1777810702970,44.06,78770.77,0.0,0.99081,2e-05,0.92443]
[1777810709011,44.07,78768.57,0.0,0.99078,2e-05,0.9277]
[1777810714047,44.07,78768.95,0.0,0.9908,2e-05,0.92497]
[1777810719081,44.07,78770.21,0.0,0.99082,2e-05,0.92365]
[1777810724116,44.07,78770.66,0.0,0.99082,2e-05,0.92339]
[1777810730159,44.08,78772.52,0.0,0.99084,1e-05,0.92135]
[1777810735193,44.08,78772.1,0.0,0.99083,2e-05,0.92223]
[1777810740229,44.08,78775.83,0.0,0.99089,1e-05,0.9177]
[1777810745264,44.09,78780.73,0.0,0.99095,1e-05,0.91169]
[1777810750299,44.09,78777.63,0.0,0.9909,1e-05,0.91611]
[1777810755334,44.09,78775.25,0.0,0.99086,1e-05,0.91958]
[1777810760369,44.1,78774.56,0.0,0.99085,1e-05,0.92084]
[1777810765404,44.1,78772.45,0.0,0.99081,2e-05,0.92396]
[1777810770439,44.1,78771.6,0.0,0.9908,2e-05,0.92542]
[1777810776481,44.11,78771.94,0.0,0.99082,2e-05,0.92285]
[1777810781518,44.11,78769.56,0.0,0.99078,2e-05,0.92634]
[1777810784538,44.11,78768.29,0.0,0.99076,2e-05,0.92819]
[1777810789574,44.11,78768.47,0.0,0.99076,2e-05,0.92823]
[1777810796625,44.12,78766.73,0.0,0.99073,2e-05,0.93092]
[1777810801659,44.12,78769.39,0.0,0.99077,2e-05,0.92771]
[1777810806693,44.12,78770.24,0.0,0.99078,2e-05,0.92689]
[1777810811728,44.13,78775.02,0.0,0.99084,1e-05,0.92095]
[1777810817958,44.13,78776.7,0.0,0.99086,1e-05,0.91923]
[1777810820792,44.13,78781.99,0.0,0.99094,1e-05,0.9125]
[1777810825829,44.13,78778.8,0.0,0.99089,1e-05,0.91705]
[1777810828028,44.14,78773.4,0.0,0.99081,2e-05,0.92432]
[1777810834892,44.14,78772.18,0.0,0.99081,2e-05,0.92382]
[1777810839929,44.14,78769.65,0.0,0.99077,2e-05,0.92748]
[1777810844963,44.15,78766.29,0.0,0.99071,2e-05,0.9322]
[1777810850000,44.15,78767.18,0.0,0.99072,2e-05,0.9313]
[1777810858239,44.15,78769.83,0.0,0.99076,2e-05,0.92823]
[1777810863091,44.15,78767.36,0.0,0.99072,2e-05,0.9317]
[1777810867119,44.15,78772.49,0.0,0.99079,2e-05,0.92512]
[1777810872154,44.16,78770.75,0.0,0.99076,2e-05,0.92766]
[1777810877189,44.16,78769.87,0.0,0.99075,2e-05,0.92906]
[1777810882224,44.16,78774.13,0.0,0.99081,2e-05,0.92375]
[1777810887259,44.16,78774.21,0.0,0.99081,2e-05,0.92392]
[1777810892294,44.17,78774.31,0.0,0.99083,2e-05,0.92151]
[1777810898521,44.17,78773.95,0.0,0.99082,2e-05,0.92231]
[1777810904378,44.17,78774.77,0.0,0.99083,2e-05,0.92155]
[1777810909412,44.17,78774.56,0.0,0.99082,2e-05,0.92208]
[1777810918663,44.18,78774.82,0.0,0.99082,2e-05,0.92213]
[1777810924518,44.18,78779.5,0.0,0.99089,1e-05,0.91617]
[1777810929553,44.18,78780.49,0.0,0.9909,1e-05,0.91519]
[1777810934589,44.19,78781.08,0.0,0.9909,1e-05,0.91535]
[1777810937608,44.21,78788.36,0.0,0.99099,1e-05,0.90791]
[1777810942648,44.29,78788.19,0.0,0.99087,1e-05,0.918]
[1777810948873,44.65,78789.16,0.0,0.99042,2e-05,0.9579]
[1777810954729,44.79,78789.16,0.0,0.99025,2e-05,0.97197]
[1777810957751,44.81,78781.39,0.0,0.9901,2e-05,0.98461]
[1777810960770,44.82,78779.01,0.0,0.99005,2e-05,0.98928]
[1777810965806,44.82,78776.49,0.0,0.99001,2e-05,0.99272]
[1777810974870,44.82,78776.77,0.0,0.99001,2e-05,0.99234]
[1777810979905,44.82,78775.34,0.0,0.98999,2e-05,0.9943]
[1777810985948,44.82,78774.32,0.0,0.98997,2e-05,0.9957]
[1777810990982,44.82,78773.84,0.0,0.98997,2e-05,0.99636]
[1777810996018,44.82,78771.95,0.0,0.98994,2e-05,0.99896]
[1777811001053,44.83,78771.55,0.0,0.98992,2e-05,1.00022]
[1777811006087,44.83,78773.62,0.0,0.98996,2e-05,0.99737]
[1777811011123,44.83,78773.73,0.0,0.98998,2e-05,0.99463]
[1777811017165,44.83,78772.93,0.0,0.98996,2e-05,0.99636]
[1777811023207,44.84,78772.43,0.0,0.98995,2e-05,0.99768]
[1777811028242,44.84,78769.82,0.0,0.9899,2e-05,1.0018]
[1777811033277,44.85,78768.85,0.0,0.98988,2e-05,1.00364]
[1777811039505,44.85,78768.66,0.0,0.98987,2e-05,1.00451]
[1777811045361,44.86,78768.84,0.0,0.98986,2e-05,1.00485]
[1777811050396,44.86,78770.0,0.0,0.98988,2e-05,1.00373]
[1777811059645,44.87,78770.04,0.0,0.98987,2e-05,1.00453]
[1777811066508,44.88,78770.27,0.0,0.98986,2e-05,1.00484]
[1777811071543,44.88,78771.16,0.0,0.9899,2e-05,1.00133]
[1777811078592,44.88,78771.82,0.0,0.9899,2e-05,1.00103]
[1777811083627,44.89,78773.0,0.0,0.98992,2e-05,0.99984]
[1777811088662,44.89,78773.42,0.0,0.98992,2e-05,0.9997]
[1777811093696,44.89,78773.23,0.0,0.98991,2e-05,1.00039]
[1777811099925,44.9,78773.44,0.0,0.98991,2e-05,1.00062]
[1777811106788,44.9,78773.67,0.0,0.98991,2e-05,1.00089]
[1777811112830,44.91,78773.81,0.0,0.9899,2e-05,1.00119]
[1777811117866,44.91,78773.42,0.0,0.98989,2e-05,1.00212]
[1777811123907,44.92,78773.52,0.0,0.98989,2e-05,1.00244]
[1777811128942,44.92,78768.19,0.0,0.9898,2e-05,1.01019]
[1777811129949,44.92,78761.91,0.0,0.98969,2e-05,1.01899]
[1777811130959,44.92,78760.6,0.0,0.98967,2e-05,1.02087]
[1777811131963,44.92,78751.24,0.0,0.98954,2e-05,1.03132]
[1777811132970,44.92,78744.93,0.0,0.98944,2e-05,1.04028]
[1777811133977,44.92,78743.92,0.0,0.98942,2e-05,1.04172]
[1777811136999,44.92,78749.92,0.0,0.98952,2e-05,1.03322]
[1777811142036,44.92,78749.29,0.0,0.98951,2e-05,1.03417]
[1777811147070,44.92,78750.21,0.0,0.98953,2e-05,1.03291]
[1777811152105,44.92,78749.03,0.0,0.98951,2e-05,1.0346]
[1777811157140,44.92,78751.78,0.0,0.98955,2e-05,1.03076]
[1777811162175,44.92,78752.57,0.0,0.98956,2e-05,1.02972]
[1777811167211,44.92,78752.81,0.0,0.98957,2e-05,1.0295]
[1777811172247,44.92,78752.16,0.0,0.98955,2e-05,1.03052]
[1777811177281,44.92,78752.51,0.0,0.98956,2e-05,1.03016]
[1777811190570,44.93,78751.27,0.0,0.98953,2e-05,1.0323]
[1777811196414,44.93,78752.82,0.0,0.98958,2e-05,1.02758]
[1777811201450,44.93,78752.59,0.0,0.98958,2e-05,1.02813]
[1777811207492,44.93,78752.42,0.0,0.98957,2e-05,1.02863]
[1777811212527,44.94,78751.34,0.0,0.98955,2e-05,1.03036]
[1777811217561,44.94,78750.73,0.0,0.98954,2e-05,1.03143]
[1777811222597,44.94,78750.34,0.0,0.98953,2e-05,1.03219]
[1777811227633,44.94,78754.22,0.0,0.98959,2e-05,1.02698]
[1777811234681,44.94,78754.75,0.0,0.98959,2e-05,1.0266]
[1777811240926,44.95,78757.73,0.0,0.98964,2e-05,1.02273]
[1777811248779,44.95,78759.62,0.0,0.98967,2e-05,1.02049]
[1777811258849,44.95,78763.67,0.0,0.98975,2e-05,1.01264]
[1777811271136,44.96,78761.57,0.0,0.98971,2e-05,1.01622]
[1777811276976,44.96,78761.46,0.0,0.98971,2e-05,1.0167]
[1777811282010,44.97,78761.58,0.0,0.9897,2e-05,1.01681]
[1777811288054,44.97,78763.62,0.0,0.98973,2e-05,1.0143]
[1777811294096,44.97,78765.39,0.0,0.98976,2e-05,1.01217]
[1777811301346,44.97,78766.29,0.0,0.98977,2e-05,1.01135]
[1777811307187,44.98,78761.72,0.0,0.98969,2e-05,1.01788]
[1777811312222,44.98,78758.66,0.0,0.98967,2e-05,1.01946]
[1777811317256,44.98,78760.95,0.0,0.9897,2e-05,1.01655]
[1777811324307,44.98,78763.37,0.0,0.98974,2e-05,1.01324]
[1777811331558,44.98,78764.84,0.0,0.98976,2e-05,1.0112]
[1777811337394,44.98,78764.84,0.0,0.98976,2e-05,1.0112]
[1777811342433,44.98,78764.87,0.0,0.98976,2e-05,1.01116]
[1777811347469,44.98,78763.36,0.0,0.98974,2e-05,1.01325]
[1777811352505,44.98,78764.13,0.0,0.98975,2e-05,1.01218]
[1777811357539,44.98,78764.9,0.0,0.98977,2e-05,1.01111]
[1777811362574,44.98,78762.92,0.0,0.98973,2e-05,1.01387]
[1777811368616,44.98,78759.4,0.0,0.98967,2e-05,1.01912]
[1777811375666,44.99,78759.07,0.0,0.98969,2e-05,1.01724]
[1777811380700,44.99,78756.69,0.0,0.98965,2e-05,1.02086]
[1777811386742,44.99,78756.93,0.0,0.98965,2e-05,1.02085]
[1777811391978,44.99,78756.9,0.0,0.98964,2e-05,1.02117]
[1777811402048,45.0,78763.23,0.0,0.98974,2e-05,1.01287]
[1777811402854,45.0,78763.23,0.0,0.98974,2e-05,1.01294]
[1777811407889,45.0,78767.47,0.0,0.9898,2e-05,1.00745]
[1777811412924,45.0,78767.51,0.0,0.9898,2e-05,1.00778]
[1777811414939,45.01,78759.2,0.0,0.98966,2e-05,1.01945]
[1777811420980,45.01,78761.7,0.0,0.9897,2e-05,1.01627]
[1777811427022,45.01,78761.93,0.0,0.9897,2e-05,1.01625]
[1777811432258,45.01,78759.44,0.0,0.98968,2e-05,1.01724]
[1777811438102,45.01,78759.77,0.0,0.98969,2e-05,1.01707]
[1777811443135,45.02,78760.32,0.0,0.98969,2e-05,1.01655]
[1777811449178,45.02,78759.56,0.0,0.98968,2e-05,1.0179]
[1777811454215,45.02,78758.9,0.0,0.98966,2e-05,1.01905]
[1777811459251,45.02,78758.86,0.0,0.98966,2e-05,1.01933]
[1777811462469,45.02,78750.73,0.0,0.98952,2e-05,1.03088]
[1777811464285,45.02,78749.09,0.0,0.9895,2e-05,1.03325]
[1777811469320,45.03,78744.36,0.0,0.98942,2e-05,1.04002]
[1777811474359,45.03,78739.07,0.0,0.98933,2e-05,1.04756]
[1777811480398,45.03,78736.28,0.0,0.98928,2e-05,1.05155]
[1777811487446,45.03,78733.53,0.0,0.98923,2e-05,1.0555]
[1777811492483,45.03,78732.66,0.0,0.98925,2e-05,1.05393]
[1777811497517,45.03,78730.95,0.0,0.98922,2e-05,1.05639]
[1777811502749,45.03,78728.97,0.0,0.98918,2e-05,1.05925]
[1777811509600,45.03,78727.95,0.0,0.98917,2e-05,1.06072]
[1777811514634,45.03,78724.59,0.0,0.98911,2e-05,1.06558]
[1777811521684,45.03,78724.76,0.0,0.98911,2e-05,1.06533]
[1777811526718,45.03,78724.17,0.0,0.9891,2e-05,1.06619]
[1777811531754,45.03,78719.24,0.0,0.98902,2e-05,1.07336]
[1777811532958,45.03,78712.25,0.0,0.98889,2e-05,1.08359]
[1777811533767,45.03,78712.25,0.0,0.98889,2e-05,1.08359]
[1777811539810,45.03,78711.35,0.0,0.98888,2e-05,1.08491]
[1777811543030,45.03,78705.3,0.0,0.98877,2e-05,1.09384]
[1777811548873,45.03,78705.43,0.0,0.98877,2e-05,1.09365]
[1777811553908,45.03,78705.95,0.0,0.98881,2e-05,1.09]
[1777811558943,45.03,78705.37,0.0,0.9888,2e-05,1.09085]
[1777811564986,45.03,78706.16,0.0,0.98882,2e-05,1.08969]
[1777811570022,45.03,78702.77,0.0,0.98876,2e-05,1.0947]
[1777811578077,45.03,78702.3,0.0,0.98875,2e-05,1.0954]
[1777811583311,45.03,78710.73,0.0,0.9889,2e-05,1.08295]
[1777811589155,45.03,78710.71,0.0,0.9889,2e-05,1.08298]
[1777811597212,45.03,78710.42,0.0,0.98889,2e-05,1.08341]
[1777811602247,45.03,78710.08,0.0,0.98888,2e-05,1.08391]
[1777811607282,45.03,78708.87,0.0,0.98886,2e-05,1.08569]
[1777811612318,45.03,78709.21,0.0,0.9889,2e-05,1.08232]
[1777811617353,45.03,78709.47,0.0,0.9889,2e-05,1.08194]
[1777811622388,45.03,78710.35,0.0,0.98892,2e-05,1.08064]
[1777811629437,45.03,78710.08,0.0,0.98891,2e-05,1.08104]
[1777811634473,45.03,78706.75,0.0,0.98885,2e-05,1.08594]
[1777811639521,45.03,78706.87,0.0,0.98886,2e-05,1.08576]
[1777811640525,45.03,78697.35,0.0,0.98869,2e-05,1.09986]
[1777811641536,45.03,78689.92,0.0,0.98856,2e-05,1.11096]
[1777811642539,45.03,78684.93,0.0,0.98847,2e-05,1.11847]
[1777811645562,45.03,78679.46,0.0,0.98837,2e-05,1.12675]
[1777811650595,45.03,78678.47,0.0,0.98835,2e-05,1.12825]
[1777811658651,45.03,78676.96,0.0,0.98832,2e-05,1.13055]
[1777811663685,45.03,78673.7,0.0,0.98826,2e-05,1.13552]
[1777811668723,45.03,78684.69,0.0,0.98846,2e-05,1.11883]
[1777811673946,45.03,78688.52,0.0,0.98856,2e-05,1.11014]
[1777811679798,45.03,78689.83,0.0,0.98858,2e-05,1.10818]
[1777811684835,45.03,78689.27,0.0,0.98857,2e-05,1.10902]
[1777811689871,45.03,78694.48,0.0,0.98867,2e-05,1.10123]
[1777811694905,45.03,78689.91,0.0,0.98858,2e-05,1.10806]
[1777811700948,45.03,78690.09,0.0,0.98859,2e-05,1.10779]
[1777811711018,45.03,78690.08,0.0,0.98859,2e-05,1.1078]
[1777811719073,45.03,78690.07,0.0,0.98859,2e-05,1.10782]
[1777811724296,45.03,78690.01,0.0,0.98859,2e-05,1.10791]
[1777811734368,45.03,78690.93,0.0,0.98863,2e-05,1.10362]
[1777811742233,45.03,78690.24,0.0,0.98862,2e-05,1.10465]
[1777811747268,45.03,78693.85,0.0,0.98868,2e-05,1.09926]
[1777811753310,45.03,78694.17,0.0,0.98869,2e-05,1.09879]
[1777811760360,45.03,78695.73,0.0,0.98872,2e-05,1.09647]
[1777811761369,45.03,78702.69,0.0,0.98884,2e-05,1.08617]
[1777811766416,45.03,78707.06,0.0,0.98892,2e-05,1.07974]
[1777811772458,45.03,78709.34,0.0,0.98896,2e-05,1.0764]
[1777811779509,45.03,78710.79,0.0,0.98898,2e-05,1.07428]
[1777811784718,45.03,78712.28,0.0,0.98901,2e-05,1.0721]
[1777811794789,45.03,78712.94,0.0,0.98905,2e-05,1.06829]
[1777811803677,45.03,78713.8,0.0,0.98906,2e-05,1.06704]
[1777811804860,45.03,78706.41,0.0,0.98893,2e-05,1.07782]
[1777811812740,45.03,78706.0,0.0,0.98893,2e-05,1.07842]
[1777811817775,45.03,78706.49,0.0,0.98894,2e-05,1.07771]
[1777811824999,45.03,78706.57,0.0,0.98894,2e-05,1.07759]
[1777811831873,45.03,78706.57,0.0,0.98894,2e-05,1.07759]
[1777811837915,45.03,78705.51,0.0,0.98892,2e-05,1.07914]
[1777811845139,45.03,78704.7,0.0,0.9889,2e-05,1.08033]
[1777811855210,45.03,78703.54,0.0,0.98891,2e-05,1.07916]
[1777811865280,45.03,78703.54,0.0,0.98891,2e-05,1.07916]
[1777811873160,45.03,78703.41,0.0,0.98891,2e-05,1.07935]
[1777811878195,45.03,78702.25,0.0,0.98889,2e-05,1.08106]
[1777811885423,45.03,78702.68,0.0,0.9889,2e-05,1.08043]
[1777811891286,45.03,78702.76,0.0,0.9889,2e-05,1.08031]
[1777811897327,45.03,78702.91,0.0,0.9889,2e-05,1.08009]
[1777811902363,45.03,78704.3,0.0,0.98893,2e-05,1.07805]
[1777811907398,45.03,78704.08,0.0,0.98892,2e-05,1.07837]
[1777811915632,45.03,78704.15,0.0,0.98895,2e-05,1.0754]
[1777811922503,45.03,78703.9,0.0,0.98895,2e-05,1.07577]
[1777811928545,45.03,78703.86,0.0,0.98895,2e-05,1.07583]
[1777811933580,45.03,78703.63,0.0,0.98894,2e-05,1.07616]
[1777811940629,45.03,78703.19,0.0,0.98893,2e-05,1.07681]
[1777811945842,45.03,78710.59,0.0,0.98906,2e-05,1.06601]
[1777811954732,45.03,78710.35,0.0,0.98906,2e-05,1.06635]
[1777811959768,45.03,78706.0,0.0,0.98898,2e-05,1.0727]
[1777811964803,45.03,78707.29,0.0,0.98901,2e-05,1.07081]
[1777811970845,45.03,78706.77,0.0,0.989,2e-05,1.07157]
[1777811976053,45.03,78706.44,0.0,0.98902,2e-05,1.06919]
[1777811981924,45.03,78706.27,0.0,0.98902,2e-05,1.06944]
[1777811989979,45.03,78705.86,0.0,0.98901,2e-05,1.07004]
[1777811995021,45.03,78704.99,0.0,0.98899,2e-05,1.07131]
[1777812001058,45.03,78704.94,0.0,0.98899,2e-05,1.07138]
[1777812006093,45.03,78708.06,0.0,0.98905,2e-05,1.06683]
[1777812011128,45.03,78710.88,0.0,0.9891,2e-05,1.06274]
[1777812016333,45.03,78712.36,0.0,0.98912,2e-05,1.06059]
[1777812022204,45.03,78713.99,0.0,0.98915,2e-05,1.05823]
[1777812027240,45.03,78715.47,0.0,0.98917,2e-05,1.0561]
[1777812032275,45.03,78715.09,0.0,0.9892,2e-05,1.05381]
[1777812037311,45.03,78716.07,0.0,0.98921,2e-05,1.0524]
[1777812042345,45.03,78714.88,0.0,0.98919,2e-05,1.05411]
[1777812047380,45.03,78715.65,0.0,0.98921,2e-05,1.053]
[1777812050401,45.03,78723.93,0.0,0.98935,2e-05,1.04113]
[1777812051410,45.03,78731.13,0.0,0.98947,2e-05,1.03091]
[1777812056614,45.03,78736.25,0.0,0.98955,2e-05,1.02379]
[1777812062485,45.03,78737.42,0.0,0.98957,2e-05,1.02229]
[1777812067520,45.03,78736.49,0.0,0.98955,2e-05,1.02373]
[1777812074570,45.03,78732.34,0.0,0.98948,2e-05,1.02971]
[1777812079604,45.03,78730.06,0.0,0.98944,2e-05,1.033]
[1777812084638,45.03,78728.84,0.0,0.98942,2e-05,1.03477]
[1777812089675,45.03,78730.38,0.0,0.98945,2e-05,1.03262]
[1777812094709,45.03,78730.77,0.0,0.98948,2e-05,1.02929]
[1777812096897,45.03,78723.62,0.0,0.98936,2e-05,1.03945]
[1777812102766,45.03,78722.68,0.0,0.98935,2e-05,1.04079]
[1777812109817,45.03,78722.3,0.0,0.98934,2e-05,1.04133]
[1777812115859,45.03,78721.66,0.0,0.98933,2e-05,1.04224]
[1777812118882,45.03,78716.54,0.0,0.98924,2e-05,1.04958]
[1777812127107,45.03,78716.78,0.0,0.98925,2e-05,1.04924]
[1777812134992,45.03,78716.78,0.0,0.98925,2e-05,1.04924]
[1777812141040,45.03,78716.88,0.0,0.98925,2e-05,1.04909]
[1777812148090,45.03,78717.2,0.0,0.98925,2e-05,1.04863]
[1777812157155,45.03,78717.76,0.0,0.98929,2e-05,1.04501]
[1777812158162,45.03,78731.63,0.0,0.98952,2e-05,1.0253]
[1777812159169,45.03,78738.68,0.0,0.98964,2e-05,1.01543]
[1777812164204,45.03,78740.75,0.0,0.98967,2e-05,1.01268]
[1777812167232,45.03,78748.0,0.0,0.98979,2e-05,1.00276]
[1777812172261,45.04,78750.84,0.0,0.98983,2e-05,0.99913]
[1777812177460,45.04,78751.62,0.0,0.98984,2e-05,0.99837]
[1777812187530,45.04,78753.7,0.0,0.98987,2e-05,0.99611]
[1777812193407,45.05,78753.95,0.0,0.98987,2e-05,0.99617]
[1777812198442,45.05,78753.59,0.0,0.98986,2e-05,0.997]
[1777812204485,45.05,78753.89,0.0,0.98986,2e-05,0.99698]
[1777812209518,45.06,78754.61,0.0,0.98987,2e-05,0.99631]
[1777812214554,45.06,78758.37,0.0,0.98995,2e-05,0.9888]
[1777812225633,45.07,78759.15,0.0,0.98995,2e-05,0.98858]
[1777812230668,45.07,78752.01,0.0,0.98983,2e-05,0.99874]
[1777812231675,45.07,78745.32,0.0,0.98972,2e-05,1.00805]
[1777812236711,45.07,78744.95,0.0,0.98971,2e-05,1.00874]
[1777812241745,45.07,78746.29,0.0,0.98973,2e-05,1.00705]
[1777812245773,45.07,78741.4,0.0,0.98965,2e-05,1.01396]
[1777812250810,45.07,78741.22,0.0,0.98965,2e-05,1.0143]
[1777812255845,45.08,78741.54,0.0,0.98965,2e-05,1.01394]
[1777812263900,45.08,78740.72,0.0,0.98964,2e-05,1.01519]
[1777812268935,45.08,78739.23,0.0,0.98961,2e-05,1.01732]
[1777812273970,45.08,78737.17,0.0,0.98961,2e-05,1.01746]
[1777812279005,45.08,78733.13,0.0,0.98954,2e-05,1.02313]
[1777812284041,45.08,78765.02,0.0,0.99006,2e-05,0.97905]
[1777812285048,45.08,78775.45,0.0,0.99022,2e-05,0.96506]
[1777812286055,45.08,78779.25,0.0,0.99028,2e-05,0.96009]
[1777812288231,45.08,78779.83,0.0,0.99029,2e-05,0.95956]
[1777812294113,45.09,78775.35,0.0,0.99021,2e-05,0.96632]
[1777812297133,45.09,78770.31,0.0,0.99012,2e-05,0.97346]
[1777812302169,45.1,78768.94,0.0,0.9901,2e-05,0.97587]
[1777812308371,45.1,78768.6,0.0,0.99008,2e-05,0.97711]
[1777812315260,45.11,78768.77,0.0,0.99008,2e-05,0.97755]
[1777812320295,45.11,78768.4,0.0,0.99006,2e-05,0.97861]
[1777812327350,45.12,78768.88,0.0,0.99006,2e-05,0.97876]
[1777812333387,45.13,78768.52,0.0,0.99007,2e-05,0.97735]
[1777812338423,45.13,78768.26,0.0,0.99006,2e-05,0.97828]
[1777812341443,45.13,78762.5,0.0,0.98997,2e-05,0.98642]
[1777812348651,45.14,78758.81,0.0,0.9899,2e-05,0.99209]
[1777812357555,45.15,78761.19,0.0,0.98993,2e-05,0.98959]
[1777812361583,45.15,78757.07,0.0,0.98986,2e-05,0.99553]
[1777812367625,45.15,78757.76,0.0,0.98987,2e-05,0.99497]
[1777812373668,45.15,78761.05,0.0,0.98992,2e-05,0.99087]
[1777812378862,45.16,78760.85,0.0,0.98991,2e-05,0.99148]
[1777812384747,45.16,78760.85,0.0,0.9899,2e-05,0.99187]
[1777812392800,45.17,78761.69,0.0,0.98994,2e-05,0.9885]
[1777812399002,45.17,78762.25,0.0,0.98994,2e-05,0.98813]
[1777812409073,45.17,78762.18,0.0,0.98993,2e-05,0.98886]
[1777812419143,45.18,78762.44,0.0,0.98993,2e-05,0.98913]
[1777812429214,45.18,78762.36,0.0,0.98992,2e-05,0.98985]
[1777812435096,45.19,78762.28,0.0,0.98992,2e-05,0.99031]
[1777812436103,45.19,78772.46,0.0,0.99008,2e-05,0.97656]
[1777812438117,45.19,78776.82,0.0,0.99015,2e-05,0.97087]
[1777812445165,45.2,78775.49,0.0,0.99012,2e-05,0.97334]
[1777812451208,45.2,78772.55,0.0,0.99009,2e-05,0.97519]
[1777812457251,45.21,78772.68,0.0,0.99008,2e-05,0.97562]
[1777812461279,45.21,78777.39,0.0,0.99015,2e-05,0.9697]
[1777812463293,45.21,78784.88,0.0,0.99027,2e-05,0.95991]
[1777812464300,45.21,78790.71,0.0,0.99036,2e-05,0.95229]
[1777812465307,45.21,78791.37,0.0,0.99037,2e-05,0.95157]
[1777812470341,45.22,78795.98,0.0,0.99043,2e-05,0.94624]
[1777812475378,45.23,78798.52,0.0,0.99046,2e-05,0.94368]
[1777812482425,45.24,78798.53,0.0,0.99045,2e-05,0.94471]
[1777812485447,45.24,78810.3,0.0,0.99062,2e-05,0.92978]
[1777812486454,45.24,78815.38,0.0,0.9907,1e-05,0.92338]
[1777812489474,45.25,78809.91,0.0,0.99061,2e-05,0.931]
[1777812494510,45.25,78809.47,0.0,0.99059,2e-05,0.93242]
[1777812499544,45.26,78809.63,0.0,0.99058,2e-05,0.93321]
[1777812504579,45.27,78809.02,0.0,0.99056,2e-05,0.93484]
[1777812509615,45.28,78808.76,0.0,0.99055,2e-05,0.936]
[1777812514650,45.29,78807.15,0.0,0.99054,2e-05,0.93629]
[1777812517671,45.29,78799.84,0.0,0.99042,2e-05,0.94633]
[1777812522705,45.3,78795.9,0.0,0.99035,2e-05,0.95222]
[1777812527742,45.3,78794.81,0.0,0.99033,2e-05,0.95436]
[1777812532776,45.31,78794.05,0.0,0.99031,2e-05,0.95607]
[1777812537811,45.31,78791.97,0.0,0.99027,2e-05,0.95954]
[1777812541840,45.32,78786.69,0.0,0.99018,2e-05,0.96713]
[1777812543854,45.32,78784.98,0.0,0.99015,2e-05,0.96967]
[1777812550059,45.33,78785.09,0.0,0.99014,2e-05,0.97026]
[1777812555938,45.33,78784.21,0.0,0.99012,2e-05,0.97217]
[1777812560974,45.34,78780.57,0.0,0.99006,2e-05,0.97767]
[1777812566009,45.34,78781.78,0.0,0.99007,2e-05,0.97659]
[1777812571044,45.35,78777.99,0.0,0.99003,2e-05,0.97951]
[1777812576079,45.35,78778.57,0.0,0.99003,2e-05,0.97923]
[1777812581114,45.36,78775.64,0.0,0.98998,2e-05,0.98368]
[1777812586148,45.36,78772.95,0.0,0.98993,2e-05,0.98777]
[1777812591183,45.36,78772.33,0.0,0.98992,2e-05,0.98903]
[1777812596219,45.37,78771.96,0.0,0.98991,2e-05,0.98994]
[1777812601255,45.37,78771.74,0.0,0.9899,2e-05,0.99063]
[1777812606289,45.37,78772.21,0.0,0.9899,2e-05,0.99038]
[1777812611324,45.38,78767.65,0.0,0.98982,2e-05,0.99697]
[1777812617366,45.38,78769.59,0.0,0.98985,2e-05,0.99474]
[1777812624415,45.39,78770.44,0.0,0.98986,2e-05,0.99407]
[1777812630627,45.39,78772.86,0.0,0.98989,2e-05,0.99118]
[1777812636499,45.39,78773.27,0.0,0.98992,2e-05,0.98833]
[1777812642542,45.4,78773.63,0.0,0.98992,2e-05,0.98828]
[1777812648584,45.4,78774.82,0.0,0.98994,2e-05,0.98711]
[1777812656640,45.4,78775.33,0.0,0.98994,2e-05,0.987]
[1777812662682,45.41,78776.32,0.0,0.98995,2e-05,0.9861]
[1777812667717,45.41,78777.64,0.0,0.98997,2e-05,0.98467]
[1777812673759,45.42,78777.98,0.0,0.98996,2e-05,0.98471]
[1777812680978,45.42,78779.84,0.0,0.98999,2e-05,0.98269]
[1777812687858,45.42,78780.74,0.0,0.99,2e-05,0.98199]
[1777812693898,45.43,78780.81,0.0,0.99002,2e-05,0.97961]
[1777812698934,45.43,78781.0,0.0,0.99002,2e-05,0.97972]
[1777812703971,45.44,78783.43,0.0,0.99005,2e-05,0.97682]
[1777812709005,45.44,78783.2,0.0,0.99004,2e-05,0.97752]
[1777812719074,45.45,78786.25,0.0,0.99008,2e-05,0.97427]
[1777812729141,45.45,78785.22,0.0,0.99006,2e-05,0.97647]
[1777812737200,45.46,78784.29,0.0,0.99003,2e-05,0.97835]
[1777812742235,45.46,78783.82,0.0,0.99002,2e-05,0.97937]
[1777812747271,45.47,78783.61,0.0,0.99002,2e-05,0.98003]
[1777812754318,45.47,78782.18,0.0,0.99001,2e-05,0.97973]
[1777812759354,45.47,78781.11,0.0,0.98999,2e-05,0.98153]
[1777812764390,45.48,78777.83,0.0,0.98994,2e-05,0.98631]
[1777812769424,45.48,78778.81,0.0,0.98995,2e-05,0.98529]
[1777812774459,45.48,78778.8,0.0,0.98994,2e-05,0.9856]
[1777812780501,45.48,78779.47,0.0,0.98995,2e-05,0.98504]
[1777812785535,45.49,78779.88,0.0,0.98995,2e-05,0.98475]
[1777812791751,45.49,78779.64,0.0,0.98995,2e-05,0.98538]
[1777812799638,45.49,78779.64,0.0,0.98994,2e-05,0.98577]
[1777812804675,45.49,78780.64,0.0,0.98996,2e-05,0.98464]
[1777812809710,45.5,78780.89,0.0,0.98996,2e-05,0.98453]
[1777812818774,45.5,78781.38,0.0,0.98999,2e-05,0.98155]
[1777812824815,45.5,78781.74,0.0,0.98999,2e-05,0.98134]
[1777812829850,45.5,78776.97,0.0,0.98991,2e-05,0.98802]
[1777812834888,45.51,78775.88,0.0,0.98989,2e-05,0.98969]
[1777812839921,45.51,78773.43,0.0,0.98985,2e-05,0.99313]
[1777812845962,45.51,78772.14,0.0,0.98983,2e-05,0.99504]
[1777812850997,45.51,78770.68,0.0,0.9898,2e-05,0.9971]
[1777812856031,45.51,78768.98,0.0,0.98978,2e-05,0.99947]
[1777812861067,45.51,78764.06,0.0,0.9897,2e-05,1.00624]
[1777812866102,45.51,78759.05,0.0,0.98961,2e-05,1.01317]
[1777812871136,45.51,78756.74,0.0,0.9896,2e-05,1.01359]
[1777812876172,45.51,78756.66,0.0,0.9896,2e-05,1.0137]
[1777812882382,45.51,78754.96,0.0,0.98957,2e-05,1.01606]
[1777812888258,45.51,78750.7,0.0,0.9895,2e-05,1.022]
[1777812893290,45.51,78749.36,0.0,0.98948,2e-05,1.02388]
[1777812898326,45.51,78747.53,0.0,0.98945,2e-05,1.02644]
[1777812903361,45.51,78745.9,0.0,0.98942,2e-05,1.02873]
[1777812908396,45.51,78745.12,0.0,0.98941,2e-05,1.02982]
[1777812913431,45.51,78744.22,0.0,0.98939,2e-05,1.03109]
[1777812920480,45.51,78743.85,0.0,0.98939,2e-05,1.03161]
[1777812926521,45.51,78742.72,0.0,0.98937,2e-05,1.0332]
[1777812931557,45.51,78741.68,0.0,0.98938,2e-05,1.03185]
[1777812937599,45.51,78741.42,0.0,0.98938,2e-05,1.03221]
[1777812942806,45.51,78740.79,0.0,0.98936,2e-05,1.0331]
[1777812948676,45.51,78734.61,0.0,0.98926,2e-05,1.04184]
[1777812949690,45.51,78727.43,0.0,0.98914,2e-05,1.05208]
[1777812951697,45.51,78726.41,0.0,0.98912,2e-05,1.05354]
[1777812958746,45.51,78722.68,0.0,0.98906,2e-05,1.0589]
[1777812964789,45.51,78721.93,0.0,0.98904,2e-05,1.05998]
[1777812970832,45.51,78718.84,0.0,0.98899,2e-05,1.06443]
[1777812975866,45.51,78712.0,0.0,0.98887,2e-05,1.07435]
[1777812980901,45.51,78712.42,0.0,0.98888,2e-05,1.07374]
[1777812987950,45.51,78712.17,0.0,0.98887,2e-05,1.07411]
[1777812992985,45.51,78712.48,0.0,0.98891,2e-05,1.07076]
[1777813003229,45.51,78712.67,0.0,0.98891,2e-05,1.07048]
[1777813012118,45.51,78713.16,0.0,0.98892,2e-05,1.06977]
[1777813021180,45.51,78713.86,0.0,0.98893,2e-05,1.06876]
[1777813026216,45.51,78710.93,0.0,0.98888,2e-05,1.07301]
[1777813031252,45.51,78711.12,0.0,0.98888,2e-05,1.07274]
[1777813038300,45.51,78711.36,0.0,0.98889,2e-05,1.07239]
[1777813043512,45.51,78711.3,0.0,0.98889,2e-05,1.07247]
[1777813050385,45.51,78709.71,0.0,0.98886,2e-05,1.07479]
[1777813055419,45.51,78709.7,0.0,0.98889,2e-05,1.0719]
[1777813060454,45.51,78711.4,0.0,0.98892,2e-05,1.06943]
[1777813065489,45.51,78710.83,0.0,0.98891,2e-05,1.07026]
[1777813073722,45.51,78711.75,0.0,0.98892,2e-05,1.06892]
[1777813081601,45.51,78712.05,0.0,0.98893,2e-05,1.06849]
[1777813087643,45.51,78712.33,0.0,0.98893,2e-05,1.06808]
[1777813093862,45.51,78712.77,0.0,0.98894,2e-05,1.06744]
[1777813099724,45.51,78712.77,0.0,0.98894,2e-05,1.06744]
[1777813104762,45.51,78715.32,0.0,0.98899,2e-05,1.06375]
[1777813109797,45.51,78715.73,0.0,0.98899,2e-05,1.06316]
[1777813116847,45.51,78714.74,0.0,0.989,2e-05,1.06171]
[1777813120874,45.51,78725.91,0.0,0.9892,2e-05,1.04568]
[1777813121881,45.51,78730.31,0.0,0.98927,2e-05,1.03942]
[1777813125909,45.51,78732.47,0.0,0.98931,2e-05,1.03636]
[1777813131951,45.51,78733.62,0.0,0.98933,2e-05,1.03474]
[1777813137993,45.51,78734.76,0.0,0.98935,2e-05,1.03313]
[1777813144214,45.51,78733.86,0.0,0.98933,2e-05,1.0344]
[1777813150078,45.51,78732.97,0.0,0.98932,2e-05,1.03565]
[1777813155113,45.51,78732.22,0.0,0.9893,2e-05,1.03672]
[1777813160148,45.51,78731.59,0.0,0.98929,2e-05,1.03761]
[1777813165183,45.51,78733.76,0.0,0.98933,2e-05,1.03454]
[1777813171225,45.51,78733.72,0.0,0.98936,2e-05,1.03176]
[1777813179280,45.51,78734.87,0.0,0.98938,2e-05,1.03014]
[1777813184316,45.51,78737.79,0.0,0.98943,2e-05,1.02603]
[1777813191367,45.51,78737.9,0.0,0.98943,2e-05,1.02588]
[1777813201437,45.51,78737.77,0.0,0.98943,2e-05,1.02606]
[1777813202444,45.51,78744.68,0.0,0.98954,2e-05,1.01639]
[1777813207480,45.51,78744.58,0.0,0.98954,2e-05,1.01653]
[1777813212514,45.51,78744.18,0.0,0.98953,2e-05,1.01709]
[1777813217549,45.51,78744.2,0.0,0.98953,2e-05,1.01706]
[1777813221576,45.51,78735.33,0.0,0.98939,2e-05,1.02949]
[1777813222584,45.51,78729.79,0.0,0.98929,2e-05,1.03732]
[1777813226612,45.51,78724.54,0.0,0.9892,2e-05,1.04478]
[1777813229635,45.51,78714.98,0.0,0.98904,2e-05,1.05848]
[1777813234843,45.51,78714.61,0.0,0.98906,2e-05,1.05613]
[1777813241717,45.51,78714.51,0.0,0.98906,2e-05,1.05628]
[1777813249776,45.51,78715.51,0.0,0.98908,2e-05,1.05484]
[1777813254983,45.51,78714.93,0.0,0.98907,2e-05,1.05567]
[1777813262868,45.51,78714.81,0.0,0.98906,2e-05,1.05584]
[1777813270920,45.51,78714.35,0.0,0.98906,2e-05,1.05651]
[1777813275955,45.51,78714.1,0.0,0.98905,2e-05,1.05687]
[1777813278978,45.51,78723.96,0.0,0.98922,2e-05,1.04275]
[1777813279983,45.51,78725.78,0.0,0.98925,2e-05,1.04016]
[1777813285205,45.51,78725.5,0.0,0.98925,2e-05,1.04056]
[1777813291061,45.51,78723.43,0.0,0.98924,2e-05,1.04065]
[1777813296095,45.51,78721.51,0.0,0.98921,2e-05,1.04339]
[1777813302137,45.51,78721.16,0.0,0.9892,2e-05,1.04389]
[1777813307174,45.51,78719.36,0.0,0.98917,2e-05,1.04645]
[1777813315415,45.51,78719.21,0.0,0.98917,2e-05,1.04667]
[1777813325485,45.51,78718.53,0.0,0.98916,2e-05,1.04764]
[1777813333361,45.51,78718.04,0.0,0.98915,2e-05,1.04834]
[1777813339403,45.51,78717.2,0.0,0.98913,2e-05,1.04954]
[1777813344433,45.51,78716.7,0.0,0.98912,2e-05,1.05026]
[1777813349468,45.51,78716.38,0.0,0.98912,2e-05,1.05072]
[1777813355696,45.51,78716.77,0.0,0.98915,2e-05,1.04729]
[1777813361552,45.51,78716.62,0.0,0.98915,2e-05,1.04751]
[1777813368601,45.51,78716.22,0.0,0.98915,2e-05,1.04808]
[1777813373636,45.51,78716.18,0.0,0.98914,2e-05,1.04814]
[1777813378671,45.51,78715.9,0.0,0.98914,2e-05,1.04854]
[1777813385905,45.51,78715.87,0.0,0.98914,2e-05,1.04858]
[1777813392769,45.51,78715.9,0.0,0.98914,2e-05,1.04854]
[1777813397803,45.51,78716.02,0.0,0.98914,2e-05,1.04836]
[1777813402838,45.51,78713.24,0.0,0.98909,2e-05,1.05235]
[1777813408880,45.51,78712.92,0.0,0.98909,2e-05,1.05281]
[1777813414923,45.51,78713.33,0.0,0.98912,2e-05,1.04935]
[1777813416116,45.51,78704.02,0.0,0.98896,2e-05,1.06275]
[1777813416937,45.51,78704.02,0.0,0.98896,2e-05,1.06275]
[1777813422979,45.51,78703.23,0.0,0.98895,2e-05,1.0639]
[1777813428018,45.51,78703.94,0.0,0.98896,2e-05,1.06287]
[1777813435065,45.51,78704.28,0.0,0.98897,2e-05,1.06238]
[1777813441107,45.51,78704.36,0.0,0.98897,2e-05,1.06226]
[1777813446328,45.51,78704.66,0.0,0.98897,2e-05,1.06183]
[1777813452184,45.51,78704.09,0.0,0.98896,2e-05,1.06265]
[1777813457219,45.51,78703.79,0.0,0.98896,2e-05,1.06309]
[1777813462254,45.51,78704.62,0.0,0.98897,2e-05,1.06189]
[1777813467288,45.51,78702.63,0.0,0.98894,2e-05,1.06477]
[1777813472324,45.51,78701.35,0.0,0.98895,2e-05,1.06372]
[1777813478365,45.51,78704.71,0.0,0.989,2e-05,1.05886]
[1777813483401,45.51,78704.38,0.0,0.989,2e-05,1.05934]
[1777813488436,45.51,78704.24,0.0,0.989,2e-05,1.05954]
[1777813490450,45.51,78714.5,0.0,0.98917,2e-05,1.0448]
[1777813492464,45.51,78714.61,0.0,0.98917,2e-05,1.04465]
[1777813498505,45.51,78714.66,0.0,0.98918,2e-05,1.04458]
[1777813503542,45.51,78717.77,0.0,0.98923,2e-05,1.04014]
[1777813508575,45.51,78717.36,0.0,0.98922,2e-05,1.04073]
[1777813513611,45.51,78716.8,0.0,0.98921,2e-05,1.04152]
[1777813519653,45.51,78718.14,0.0,0.98924,2e-05,1.03962]
[1777813523683,45.51,78723.3,0.0,0.98932,2e-05,1.0323]
[1777813528717,45.51,78724.99,0.0,0.98935,2e-05,1.02991]
[1777813534759,45.51,78725.58,0.0,0.98939,2e-05,1.02625]
[1777813539793,45.51,78726.53,0.0,0.98941,2e-05,1.02491]
[1777813547033,45.51,78724.53,0.0,0.98937,2e-05,1.02772]
[1777813550871,45.51,78719.19,0.0,0.98928,2e-05,1.03527]
[1777813552885,45.51,78713.01,0.0,0.98918,2e-05,1.04407]
[1777813558927,45.51,78712.65,0.0,0.98917,2e-05,1.04458]
[1777813563963,45.51,78715.37,0.0,0.98922,2e-05,1.0407]
[1777813570011,45.51,78715.9,0.0,0.98923,2e-05,1.03995]
[1777813577244,45.51,78717.77,0.0,0.98926,2e-05,1.03729]
[1777813586117,45.51,78718.12,0.0,0.98926,2e-05,1.03679]
[1777813592159,45.51,78718.36,0.0,0.9893,2e-05,1.0336]
[1777813597394,45.51,78718.56,0.0,0.9893,2e-05,1.03332]
[1777813604243,45.51,78718.56,0.0,0.9893,2e-05,1.03332]
[1777813615317,45.51,78718.59,0.0,0.9893,2e-05,1.03328]
[1777813620355,45.51,78718.96,0.0,0.98931,2e-05,1.03275]
[1777813627604,45.51,78718.64,0.0,0.9893,2e-05,1.0332]
[1777813637674,45.51,78718.31,0.0,0.9893,2e-05,1.03367]
[1777813645539,45.51,78717.82,0.0,0.98929,2e-05,1.03437]
[1777813655610,45.51,78718.23,0.0,0.98932,2e-05,1.03094]
[1777813660644,45.51,78716.79,0.0,0.9893,2e-05,1.03298]
[1777813665679,45.51,78715.81,0.0,0.98928,2e-05,1.03437]
[1777813670715,45.51,78715.87,0.0,0.98928,2e-05,1.03428]
[1777813672729,45.51,78706.85,0.0,0.98913,2e-05,1.04713]
[1777813673735,45.51,78705.96,0.0,0.98911,2e-05,1.04841]
[1777813678770,45.51,78704.95,0.0,0.98909,2e-05,1.04986]
[1777813688840,45.51,78704.57,0.0,0.98909,2e-05,1.0504]
[1777813693872,45.51,78703.78,0.0,0.98907,2e-05,1.05154]
[1777813698096,45.51,78712.26,0.0,0.98922,2e-05,1.03941]
[1777813704952,45.51,78713.95,0.0,0.98925,2e-05,1.03701]
[1777813709987,45.51,78713.59,0.0,0.98924,2e-05,1.03752]
[1777813718236,45.51,78714.12,0.0,0.98928,2e-05,1.03391]
[1777813724085,45.51,78713.25,0.0,0.98927,2e-05,1.03514]
[1777813729120,45.51,78712.27,0.0,0.98925,2e-05,1.03654]
[1777813735162,45.51,78711.84,0.0,0.98924,2e-05,1.03715]
[1777813740197,45.51,78713.52,0.0,0.98927,2e-05,1.03476]
[1777813745232,45.51,78714.0,0.0,0.98928,2e-05,1.03408]
[1777813750267,45.51,78713.81,0.0,0.98928,2e-05,1.03435]
[1777813755301,45.51,78714.97,0.0,0.9893,2e-05,1.0327]
[1777813760337,45.51,78714.87,0.0,0.98929,2e-05,1.03285]
[1777813768589,45.51,78714.51,0.0,0.98929,2e-05,1.03336]
[1777813776451,45.51,78714.74,0.0,0.98932,2e-05,1.03018]
[1777813782494,45.51,78715.41,0.0,0.98933,2e-05,1.02923]
[1777813786525,45.51,78721.75,0.0,0.98944,2e-05,1.0203]
[1777813788728,45.51,78726.8,0.0,0.98952,2e-05,1.01324]
[1777813791560,45.51,78725.81,0.0,0.98951,2e-05,1.01462]
[1777813794581,45.51,78731.76,0.0,0.98961,2e-05,1.00634]
[1777813799618,45.51,78734.55,0.0,0.98965,2e-05,1.00251]
[1777813802638,45.51,78740.95,0.0,0.98976,2e-05,0.99371]
[1777813804652,45.51,78742.8,0.0,0.98979,2e-05,0.99123]
[1777813809691,45.51,78744.67,0.0,0.98981,2e-05,0.98882]
[1777813814726,45.51,78743.43,0.0,0.98979,2e-05,0.99068]
[1777813817748,45.51,78750.37,0.0,0.9899,2e-05,0.98132]
[1777813821777,45.51,78752.1,0.0,0.98993,2e-05,0.9792]
[1777813826814,45.52,78752.28,0.0,0.98993,2e-05,0.97925]
[1777813831847,45.52,78749.11,0.0,0.9899,2e-05,0.9811]
[1777813836882,45.52,78750.41,0.0,0.98992,2e-05,0.97963]
[1777813843931,45.53,78750.74,0.0,0.98992,2e-05,0.97973]
[1777813846952,45.53,78745.19,0.0,0.98983,2e-05,0.98748]
[1777813854002,45.53,78744.52,0.0,0.98981,2e-05,0.98879]
[1777813860045,45.54,78744.12,0.0,0.9898,2e-05,0.98967]
[1777813865079,45.54,78745.16,0.0,0.98981,2e-05,0.98854]
[1777813872128,45.54,78745.64,0.0,0.98982,2e-05,0.98833]
[1777813879359,45.55,78744.93,0.0,0.9898,2e-05,0.98977]
[1777813885218,45.55,78744.57,0.0,0.98979,2e-05,0.99068]
[1777813890255,45.55,78743.14,0.0,0.98976,2e-05,0.99299]
[1777813897304,45.56,78742.96,0.0,0.98978,2e-05,0.99098]
[1777813902338,45.56,78742.64,0.0,0.98977,2e-05,0.99179]
[1777813909569,45.56,78742.59,0.0,0.98976,2e-05,0.99239]
[1777813919640,45.57,78742.77,0.0,0.98976,2e-05,0.99291]
[1777813929709,45.58,78742.84,0.0,0.98975,2e-05,0.99335]
[1777813939779,45.58,78743.9,0.0,0.98976,2e-05,0.99267]
[1777813946647,45.59,78744.79,0.0,0.98977,2e-05,0.99198]
[1777813951681,45.59,78745.3,0.0,0.9898,2e-05,0.98887]
[1777813956717,45.59,78745.08,0.0,0.98979,2e-05,0.98953]
[1777813961752,45.62,78746.14,0.0,0.98977,2e-05,0.99092]
[1777813969990,45.67,78745.17,0.0,0.98969,2e-05,0.99781]
[1777813975850,45.7,78745.09,0.0,0.98964,2e-05,1.00209]
[1777813981892,45.74,78743.78,0.0,0.98957,2e-05,1.00809]
[1777813990138,45.79,78743.62,0.0,0.98949,2e-05,1.01461]
[1777813996999,45.83,78744.67,0.0,0.98946,2e-05,1.01736]
[1777814002034,45.86,78740.93,0.0,0.98936,2e-05,1.02609]
[1777814007068,45.89,78742.72,0.0,0.98934,2e-05,1.02711]
[1777814012104,45.91,78742.32,0.0,0.98934,2e-05,1.02694]
[1777814017138,45.91,78742.12,0.0,0.98934,2e-05,1.02725]
[1777814027207,45.91,78741.87,0.0,0.98933,2e-05,1.02767]
[1777814033250,45.91,78740.82,0.0,0.98931,2e-05,1.02919]
[1777814040488,45.91,78739.85,0.0,0.9893,2e-05,1.03058]
[1777814046341,45.91,78739.49,0.0,0.98929,2e-05,1.03109]
[1777814052383,45.91,78740.17,0.0,0.9893,2e-05,1.03013]
[1777814057418,45.91,78739.17,0.0,0.98929,2e-05,1.03154]
[1777814062455,45.91,78738.18,0.0,0.98927,2e-05,1.03293]
[1777814067487,45.91,78738.23,0.0,0.98927,2e-05,1.03286]
[1777814072523,45.91,78736.38,0.0,0.98927,2e-05,1.0326]
[1777814077557,45.91,78737.09,0.0,0.98928,2e-05,1.0316]
[1777814086622,45.91,78736.21,0.0,0.98926,2e-05,1.03284]
[1777814096692,45.91,78735.27,0.0,0.98925,2e-05,1.03416]
[1777814101730,45.91,78732.23,0.0,0.9892,2e-05,1.03845]
[1777814106763,45.91,78733.33,0.0,0.98922,2e-05,1.0369]
[1777814111798,45.91,78733.35,0.0,0.98922,2e-05,1.03687]
[1777814116833,45.91,78732.8,0.0,0.98921,2e-05,1.03765]
[1777814122875,45.91,78732.32,0.0,0.9892,2e-05,1.03832]
[1777814127912,45.91,78729.5,0.0,0.98915,2e-05,1.04232]
[1777814132945,45.91,78729.16,0.0,0.98917,2e-05,1.03992]
[1777814137981,45.91,78729.47,0.0,0.98918,2e-05,1.03948]
[1777814143016,45.91,78729.64,0.0,0.98918,2e-05,1.03924]
[1777814148050,45.91,78729.63,0.0,0.98918,2e-05,1.03925]
[1777814153086,45.91,78729.19,0.0,0.98917,2e-05,1.03987]
[1777814159127,45.91,78729.25,0.0,0.98917,2e-05,1.03979]
[1777814164162,45.91,78729.43,0.0,0.98918,2e-05,1.03953]
[1777814171405,45.91,78729.56,0.0,0.98918,2e-05,1.03935]
[1777814177255,45.91,78729.52,0.0,0.98918,2e-05,1.03941]
[1777814187326,45.91,78729.67,0.0,0.98918,2e-05,1.0392]
[1777814192368,45.91,78717.12,0.0,0.98899,2e-05,1.05416]
[1777814197400,45.91,78713.5,0.0,0.98893,2e-05,1.05936]
[1777814202434,45.91,78714.26,0.0,0.98895,2e-05,1.05827]
[1777814209482,45.91,78713.27,0.0,0.98893,2e-05,1.05969]
[1777814214518,45.91,78717.16,0.0,0.989,2e-05,1.05411]
[1777814219552,45.91,78718.74,0.0,0.98902,2e-05,1.05185]
[1777814224587,45.91,78721.74,0.0,0.98907,2e-05,1.04757]
[1777814229623,45.91,78720.14,0.0,0.98905,2e-05,1.04985]
[1777814236670,45.91,78720.31,0.0,0.98905,2e-05,1.04961]
[1777814241896,45.91,78719.8,0.0,0.98904,2e-05,1.05033]
[1777814247749,45.91,78719.41,0.0,0.98903,2e-05,1.05089]
[1777814252784,45.91,78716.01,0.0,0.989,2e-05,1.05285]
[1777814258826,45.91,78715.79,0.0,0.989,2e-05,1.05316]
[1777814264868,45.91,78715.12,0.0,0.98899,2e-05,1.05412]
[1777814269903,45.91,78716.53,0.0,0.98901,2e-05,1.0521]
[1777814274939,45.91,78719.71,0.0,0.98907,2e-05,1.04756]
[1777814279973,45.91,78718.45,0.0,0.98905,2e-05,1.04936]
[1777814286015,45.91,78717.88,0.0,0.98904,2e-05,1.05017]
[1777814291053,45.91,78718.21,0.0,0.98904,2e-05,1.0497]
[1777814296088,45.91,78718.41,0.0,0.98905,2e-05,1.04942]
[1777814302316,45.91,78718.15,0.0,0.98904,2e-05,1.04979]
[1777814308172,45.91,78718.06,0.0,0.98904,2e-05,1.04992]
[1777814313206,45.91,78717.96,0.0,0.98907,2e-05,1.04716]
[1777814317234,45.91,78704.2,0.0,0.98883,2e-05,1.06692]
[1777814318242,45.91,78698.56,0.0,0.98873,2e-05,1.07511]
[1777814319258,45.91,78698.2,0.0,0.98872,2e-05,1.07563]
[1777814324284,45.91,78698.23,0.0,0.98872,2e-05,1.07559]
[1777814329318,45.91,78697.58,0.0,0.98871,2e-05,1.07653]
[1777814334354,45.91,78697.19,0.0,0.9887,2e-05,1.0771]
[1777814339389,45.91,78697.88,0.0,0.98872,2e-05,1.0761]
[1777814341403,45.91,78689.54,0.0,0.98857,2e-05,1.08831]
[1777814342409,45.91,78683.79,0.0,0.98846,2e-05,1.09679]
[1777814343417,45.91,78683.6,0.0,0.98846,2e-05,1.09707]
[1777814348453,45.91,78685.82,0.0,0.9885,2e-05,1.09379]
[1777814353487,45.91,78683.32,0.0,0.98846,2e-05,1.09749]
[1777814358523,45.91,78681.52,0.0,0.98841,2e-05,1.10089]
[1777814363557,45.94,78680.07,0.0,0.98834,2e-05,1.10672]
[1777814368592,45.97,78678.77,0.0,0.98828,2e-05,1.11161]
[1777814373627,45.97,78677.53,0.0,0.98829,2e-05,1.11044]
[1777814376650,45.97,78672.45,0.0,0.9882,2e-05,1.11805]
[1777814378662,45.98,78666.76,0.0,0.98807,2e-05,1.12811]
[1777814383697,46.01,78663.65,0.0,0.98797,2e-05,1.13655]
[1777814389738,46.05,78666.0,0.0,0.98796,2e-05,1.13745]
[1777814394773,46.08,78666.21,0.0,0.98792,2e-05,1.14087]
[1777814399809,46.11,78667.31,0.0,0.98789,2e-05,1.14293]
[1777814404846,46.14,78666.62,0.0,0.98784,2e-05,1.14772]
[1777814409879,46.17,78668.27,0.0,0.98782,2e-05,1.14895]
[1777814414914,46.19,78670.49,0.0,0.98782,2e-05,1.1493]
[1777814419948,46.22,78670.47,0.0,0.98777,2e-05,1.15308]
[1777814424984,46.25,78671.15,0.0,0.98774,2e-05,1.15578]
[1777814430019,46.28,78672.46,0.0,0.98772,2e-05,1.15753]
[1777814435056,46.31,78673.47,0.0,0.98772,2e-05,1.15663]
[1777814442105,46.36,78673.62,0.0,0.98766,2e-05,1.16165]
[1777814448146,46.39,78675.01,0.0,0.98763,2e-05,1.16402]
[1777814453371,46.42,78675.42,0.0,0.98759,2e-05,1.16714]
[1777814459222,46.46,78676.09,0.0,0.98755,2e-05,1.17062]
[1777814463445,46.48,78682.67,0.0,0.98764,2e-05,1.16351]
[1777814465265,46.49,78683.52,0.0,0.98764,2e-05,1.1637]
[1777814470302,46.63,78680.35,0.0,0.98736,2e-05,1.18577]
[1777814476341,46.67,78679.47,0.0,0.98729,2e-05,1.19167]
[1777814481376,46.7,78678.19,0.0,0.98722,2e-05,1.19746]
[1777814487418,46.73,78678.22,0.0,0.98716,2e-05,1.20197]
[1777814492455,46.76,78678.16,0.0,0.98715,2e-05,1.20267]
[1777814498496,46.8,78676.8,0.0,0.98707,2e-05,1.20937]
[1777814503725,46.84,78676.15,0.0,0.987,2e-05,1.21497]
[1777814509574,46.87,78672.76,0.0,0.98688,2e-05,1.22415]
[1777814514609,46.9,78673.37,0.0,0.98684,2e-05,1.22778]
[1777814522665,46.95,78673.75,0.0,0.98677,2e-05,1.23331]
[1777814526693,46.97,78679.41,0.0,0.98684,2e-05,1.2274]
[1777814531728,47.0,78679.02,0.0,0.98679,2e-05,1.23184]
[1777814536764,47.03,78679.6,0.0,0.98675,2e-05,1.23476]
[1777814541800,47.06,78681.85,0.0,0.98675,2e-05,1.23502]
[1777814547842,47.1,78681.08,0.0,0.98668,2e-05,1.24085]
[1777814552876,47.13,78680.24,0.0,0.98665,2e-05,1.24277]
[1777814557911,47.16,78681.74,0.0,0.98663,2e-05,1.24422]
[1777814564146,47.19,78680.3,0.0,0.98654,2e-05,1.25114]
[1777814573015,47.25,78679.47,0.0,0.98644,2e-05,1.25941]
[1777814578051,47.28,78679.02,0.0,0.98638,2e-05,1.264]
[1777814583086,47.31,78678.68,0.0,0.98633,2e-05,1.26842]
[1777814588121,47.34,78678.46,0.0,0.98627,2e-05,1.27265]
[1777814593156,47.37,78677.89,0.0,0.98621,2e-05,1.27746]
[1777814598191,47.4,78677.85,0.0,0.98616,2e-05,1.28141]
[1777814604433,47.43,78677.3,0.0,0.98609,2e-05,1.28697]
[1777814614504,47.49,78677.11,0.0,0.98603,2e-05,1.29174]
[1777814620345,47.53,78675.62,0.0,0.98594,2e-05,1.29886]
[1777814625380,47.56,78676.93,0.0,0.98591,2e-05,1.30062]
[1777814630415,47.59,78676.47,0.0,0.98586,2e-05,1.30529]
[1777814638471,47.64,78676.34,0.0,0.98577,2e-05,1.31177]
[1777814643506,47.67,78676.89,0.0,0.98574,2e-05,1.31479]
[1777814648541,47.7,78676.56,0.0,0.98568,2e-05,1.31926]
[1777814653577,47.73,78675.66,0.0,0.98561,2e-05,1.32468]
[1777814659620,47.76,78672.78,0.0,0.98549,2e-05,1.3342]
[1777814664854,47.8,78674.05,0.0,0.98546,2e-05,1.33682]
[1777814670698,47.83,78675.94,0.0,0.98545,2e-05,1.33762]
[1777814672711,47.84,78681.52,0.0,0.98558,2e-05,1.32652]
[1777814677750,47.88,78681.48,0.0,0.98552,2e-05,1.3313]
[1777814684795,47.92,78680.25,0.0,0.98543,2e-05,1.33886]
[1777814690839,47.96,78676.61,0.0,0.98529,2e-05,1.34968]
[1777814692853,47.97,78669.36,0.0,0.98511,2e-05,1.36343]
[1777814697888,48.0,78667.36,0.0,0.98502,2e-05,1.37068]
[1777814703931,48.03,78664.53,0.0,0.9849,2e-05,1.38007]
[1777814708966,48.06,78662.82,0.0,0.98481,2e-05,1.38675]
[1777814714000,48.09,78662.57,0.0,0.98476,2e-05,1.39091]
[1777814719035,48.12,78662.78,0.0,0.98472,2e-05,1.39425]
[1777814724070,48.14,78664.17,0.0,0.9847,2e-05,1.39555]
[1777814731119,48.18,78663.6,0.0,0.98466,2e-05,1.39812]
[1777814737160,48.21,78663.21,0.0,0.9846,2e-05,1.40315]
[1777814742196,48.24,78663.71,0.0,0.98456,2e-05,1.40589]
[1777814747231,48.27,78662.82,0.0,0.9845,2e-05,1.41099]
[1777814752266,48.29,78662.03,0.0,0.98443,2e-05,1.41589]
[1777814762337,48.34,78661.92,0.0,0.98434,2e-05,1.42304]
[1777814768381,48.37,78661.06,0.0,0.98427,2e-05,1.42863]
[1777814773417,48.4,78662.21,0.0,0.98425,2e-05,1.43002]
[1777814778453,48.42,78661.69,0.0,0.9842,2e-05,1.43428]
[1777814784494,48.45,78660.21,0.0,0.98411,2e-05,1.44086]
[1777814788523,48.47,78654.88,0.0,0.98396,2e-05,1.4528]
[1777814794574,48.5,78655.29,0.0,0.98395,2e-05,1.4523]
[1777814799609,48.52,78653.16,0.0,0.98387,2e-05,1.45922]
[1777814804644,48.55,78652.25,0.0,0.9838,2e-05,1.46394]
[1777814809678,48.55,78652.74,0.0,0.98382,2e-05,1.46308]
[1777814814714,48.56,78652.34,0.0,0.98379,2e-05,1.46501]
[1777814825982,48.61,78647.21,0.0,0.98358,2e-05,1.48132]
[1777814830828,48.62,78630.81,0.0,0.98317,2e-05,1.51251]
[1777814831837,48.63,78622.28,0.0,0.98296,2e-05,1.52853]
[1777814832841,48.63,78623.26,0.0,0.98297,2e-05,1.52727]
[1777814837877,48.65,78627.07,0.0,0.98303,2e-05,1.52296]
[1777814843919,48.67,78626.06,0.0,0.98297,2e-05,1.52795]
[1777814849961,48.7,78624.32,0.0,0.98288,2e-05,1.53473]
[1777814852982,48.71,78619.41,0.0,0.98278,2e-05,1.54145]
[1777814853989,48.71,78613.12,0.0,0.98262,2e-05,1.55348]
[1777814859024,48.73,78616.57,0.0,0.98267,2e-05,1.5495]
[1777814860035,48.73,78621.79,0.0,0.98279,2e-05,1.54042]
[1777814866073,48.75,78623.27,0.0,0.98279,2e-05,1.54068]
[1777814874130,48.78,78623.78,0.0,0.98275,2e-05,1.54366]
[1777814881178,48.8,78623.11,0.0,0.98269,2e-05,1.54826]
[1777814886402,48.82,78623.06,0.0,0.98266,2e-05,1.55073]
[1777814892255,48.84,78623.11,0.0,0.98262,2e-05,1.55345]
[1777814894269,48.85,78608.09,0.0,0.98224,2e-05,1.58212]
[1777814899304,48.86,78606.42,0.0,0.98217,2e-05,1.5873]
[1777814904338,48.88,78608.15,0.0,0.98219,2e-05,1.58612]
[1777814909375,48.89,78609.0,0.0,0.98219,2e-05,1.58656]
[1777814914408,48.91,78609.62,0.0,0.98221,2e-05,1.5836]
[1777814919443,48.92,78609.88,0.0,0.98219,2e-05,1.58514]
[1777814925485,48.94,78610.5,0.0,0.98218,2e-05,1.58639]
[1777814930521,48.95,78611.16,0.0,0.98217,2e-05,1.58714]
[1777814935555,48.96,78611.4,0.0,0.98215,2e-05,1.58865]
[1777814941598,48.98,78611.93,0.0,0.98213,2e-05,1.58999]
[1777814946826,48.99,78612.36,0.0,0.98212,2e-05,1.59111]
[1777814954690,49.02,78612.74,0.0,0.98209,2e-05,1.59344]
[1777814959725,49.03,78610.89,0.0,0.98202,2e-05,1.59876]
[1777814964761,49.04,78607.9,0.0,0.98192,3e-05,1.60614]
[1777814969800,49.05,78608.42,0.0,0.98191,3e-05,1.60692]
[1777814972823,49.06,78617.93,0.0,0.98217,2e-05,1.58638]
[1777814973828,49.06,78623.81,0.0,0.98231,2e-05,1.57585]
[1777814974835,49.07,78625.28,0.0,0.98234,2e-05,1.57353]
[1777814979870,49.08,78625.2,0.0,0.98231,2e-05,1.57571]
[1777814984905,49.1,78624.35,0.0,0.98227,2e-05,1.5793]
[1777814989940,49.11,78622.04,0.0,0.98218,2e-05,1.58559]
[1777814994975,49.12,78621.2,0.0,0.98214,2e-05,1.58914]
[1777815002034,49.14,78619.67,0.0,0.98206,2e-05,1.59473]
[1777815008076,49.16,78618.42,0.0,0.982,2e-05,1.59939]
[1777815014119,49.18,78618.13,0.0,0.98196,2e-05,1.60261]
[1777815019153,49.19,78617.96,0.0,0.98193,2e-05,1.60484]
[1777815027208,49.26,78617.36,0.0,0.98179,3e-05,1.6156]
[1777815032244,49.27,78616.66,0.0,0.98179,3e-05,1.61482]
[1777815037461,49.29,78616.31,0.0,0.98175,3e-05,1.61729]
[1777815043327,49.3,78615.64,0.0,0.98171,3e-05,1.62069]
[1777815048358,49.31,78618.72,0.0,0.98176,3e-05,1.61671]
[1777815053391,49.33,78618.01,0.0,0.98172,3e-05,1.61984]
[1777815058426,49.34,78617.42,0.0,0.98168,3e-05,1.62272]
[1777815063464,49.35,78616.27,0.0,0.98163,3e-05,1.62663]
[1777815069505,49.36,78615.84,0.0,0.9816,3e-05,1.62918]
[1777815075548,49.37,78615.26,0.0,0.98157,3e-05,1.6313]
[1777815080583,49.38,78616.07,0.0,0.98156,3e-05,1.63147]
[1777815087810,49.4,78615.73,0.0,0.98153,3e-05,1.63415]
[1777815090653,49.4,78624.75,0.0,0.98174,3e-05,1.6182]
[1777815096695,49.42,78627.67,0.0,0.98183,3e-05,1.61099]
[1777815101730,49.43,78630.65,0.0,0.98188,2e-05,1.6072]
[1777815106765,49.44,78631.82,0.0,0.98189,2e-05,1.60678]
[1777815110793,49.45,78637.62,0.0,0.98201,2e-05,1.59741]
[1777815115831,49.47,78636.51,0.0,0.98196,2e-05,1.60128]
[1777815119858,49.48,78642.28,0.0,0.98208,2e-05,1.59204]
[1777815125899,49.49,78647.52,0.0,0.98218,2e-05,1.58465]
[1777815130936,49.51,78649.06,0.0,0.9822,2e-05,1.58372]
[1777815131943,49.51,78642.62,0.0,0.98203,2e-05,1.59599]
[1777815132950,49.51,78636.96,0.0,0.98189,2e-05,1.60686]
[1777815134964,49.52,78636.12,0.0,0.98186,2e-05,1.60911]
[1777815138163,49.53,78642.38,0.0,0.982,2e-05,1.59848]
[1777815139998,49.53,78643.1,0.0,0.98201,2e-05,1.59785]
[1777815145035,49.54,78642.16,0.0,0.98196,2e-05,1.60136]
[1777815150069,49.56,78647.43,0.0,0.98207,2e-05,1.59338]
[1777815155104,49.57,78651.92,0.0,0.9822,2e-05,1.58309]
[1777815160141,49.58,78652.93,0.0,0.9822,2e-05,1.58308]
[1777815165176,49.59,78655.27,0.0,0.98223,2e-05,1.58061]
[1777815172225,49.61,78655.93,0.0,0.98221,2e-05,1.58196]
[1777815177266,49.63,78659.05,0.0,0.98226,2e-05,1.57842]
[1777815182295,49.64,78659.9,0.0,0.98226,2e-05,1.57868]
[1777815187330,49.66,78664.31,0.0,0.98234,2e-05,1.57247]
[1777815190350,49.66,78659.11,0.0,0.9822,2e-05,1.58309]
[1777815195386,49.68,78661.05,0.0,0.98222,2e-05,1.58129]
[1777815201427,49.69,78663.53,0.0,0.98225,2e-05,1.57885]
[1777815206462,49.7,78664.93,0.0,0.98227,2e-05,1.57803]
[1777815212506,49.72,78666.37,0.0,0.98231,2e-05,1.57362]
[1777815217540,49.73,78668.06,0.0,0.98233,2e-05,1.57224]
[1777815223582,49.75,78669.4,0.0,0.98234,2e-05,1.57182]
[1777815228794,49.76,78669.15,0.0,0.98231,2e-05,1.57391]
[1777815231638,49.76,78662.54,0.0,0.98214,2e-05,1.58695]
[1777815237680,49.78,78660.01,0.0,0.98205,2e-05,1.59344]
[1777815242715,49.79,78657.07,0.0,0.98196,2e-05,1.60038]
[1777815247750,49.8,78657.99,0.0,0.98196,2e-05,1.6002]
[1777815252785,49.81,78660.66,0.0,0.98201,2e-05,1.59683]
[1777815257821,49.82,78664.55,0.0,0.98208,2e-05,1.59124]
[1777815262855,49.83,78666.13,0.0,0.9821,2e-05,1.5899]
[1777815267890,49.84,78666.03,0.0,0.98208,2e-05,1.59161]
[1777815272925,49.85,78667.55,0.0,0.98214,2e-05,1.58648]
[1777815277961,49.87,78668.48,0.0,0.98214,2e-05,1.58631]
[1777815282995,49.88,78668.63,0.0,0.98212,2e-05,1.58755]
[1777815288030,49.89,78671.61,0.0,0.98217,2e-05,1.58361]
[1777815293066,49.9,78671.29,0.0,0.98215,2e-05,1.58569]
[1777815298100,49.91,78672.28,0.0,0.98215,2e-05,1.58536]
[1777815303135,49.92,78667.5,0.0,0.98202,2e-05,1.59557]
[1777815309355,49.93,78668.14,0.0,0.98201,2e-05,1.59608]
[1777815316225,49.95,78670.41,0.0,0.98204,2e-05,1.59387]
[1777815321263,49.96,78671.12,0.0,0.98204,2e-05,1.59396]
[1777815326297,49.97,78671.1,0.0,0.98202,2e-05,1.59537]
[1777815333348,49.98,78671.11,0.0,0.98204,2e-05,1.5934]
[1777815340397,49.99,78671.77,0.0,0.98203,2e-05,1.59409]
[1777815347452,50.01,78671.99,0.0,0.982,2e-05,1.59585]
[1777815355502,50.02,78672.5,0.0,0.98199,2e-05,1.59704]
[1777815364564,50.03,78672.75,0.0,0.98199,2e-05,1.59685]
[1777815370611,50.03,78673.5,0.0,0.98201,2e-05,1.59547]
[1777815379894,50.03,78673.86,0.0,0.98202,2e-05,1.59481]
[1777815385716,50.03,78673.86,0.0,0.98202,2e-05,1.59481]
[1777815395783,50.03,78674.12,0.0,0.98207,2e-05,1.59047]
[1777815400821,50.03,78674.54,0.0,0.98208,2e-05,1.5897]
[1777815406863,50.03,78674.5,0.0,0.98208,2e-05,1.58978]
[1777815408877,50.03,78683.01,0.0,0.98228,2e-05,1.57456]
[1777815410106,50.03,78691.19,0.0,0.98248,2e-05,1.55975]
[1777815415926,50.04,78688.75,0.0,0.9824,2e-05,1.56574]
[1777815422974,50.05,78687.48,0.0,0.98235,2e-05,1.56958]
[1777815425995,50.05,78691.78,0.0,0.98245,2e-05,1.56181]
[1777815432038,50.05,78690.29,0.0,0.98241,2e-05,1.56482]
[1777815438080,50.06,78689.73,0.0,0.98237,2e-05,1.56743]
[1777815443119,50.08,78691.31,0.0,0.98239,2e-05,1.56617]
[1777815449161,50.09,78690.11,0.0,0.98234,2e-05,1.57022]
[1777815454196,50.1,78688.93,0.0,0.98234,2e-05,1.56945]
[1777815460460,50.1,78690.64,0.0,0.98238,2e-05,1.56636]
[1777815462255,50.1,78694.45,0.0,0.98247,2e-05,1.55948]
[1777815467289,50.1,78695.68,0.0,0.9825,2e-05,1.55727]
[1777815473332,50.1,78693.6,0.0,0.98245,2e-05,1.56102]
[1777815478366,50.1,78694.28,0.0,0.98247,2e-05,1.55979]
[1777815486424,50.1,78693.71,0.0,0.98245,2e-05,1.56082]
[1777815493473,50.1,78693.84,0.0,0.98246,2e-05,1.56058]
[1777815498513,50.1,78694.21,0.0,0.98246,2e-05,1.55992]
[1777815503549,50.1,78694.3,0.0,0.98246,2e-05,1.56048]
[1777815510850,50.1,78694.44,0.0,0.98246,2e-05,1.56023]
[1777815516642,50.1,78695.39,0.0,0.98252,2e-05,1.5547]
[1777815529732,50.1,78695.23,0.0,0.98252,2e-05,1.55499]
[1777815534766,50.1,78693.31,0.0,0.98247,2e-05,1.55845]
[1777815541060,50.1,78692.86,0.0,0.98246,2e-05,1.55926]
[1777815546851,50.11,78695.43,0.0,0.98252,2e-05,1.55534]
[1777815553899,50.12,78698.05,0.0,0.98256,2e-05,1.55173]
[1777815558935,50.13,78698.65,0.0,0.98256,2e-05,1.55212]
[1777815571270,50.16,78698.64,0.0,0.98254,2e-05,1.55267]
[1777815577061,50.17,78697.96,0.0,0.9825,2e-05,1.55606]
[1777815582096,50.19,78697.09,0.0,0.98245,2e-05,1.55941]
[1777815588137,50.2,78696.57,0.0,0.98241,2e-05,1.56245]
[1777815593173,50.21,78696.58,0.0,0.98239,2e-05,1.56417]
[1777815598208,50.23,78697.91,0.0,0.9824,2e-05,1.56351]
[1777815604250,50.24,78697.82,0.0,0.98237,2e-05,1.56573]
[1777815610292,50.26,78698.2,0.0,0.98235,2e-05,1.56708]
[1777815615327,50.26,78694.26,0.0,0.98225,2e-05,1.57488]
[1777815621623,50.26,78693.17,0.0,0.98222,2e-05,1.57685]
[1777815627415,50.26,78691.88,0.0,0.98219,2e-05,1.57919]
[1777815633457,50.26,78691.39,0.0,0.98222,2e-05,1.57622]
[1777815639499,50.26,78690.58,0.0,0.9822,2e-05,1.57769]
[1777815644535,50.26,78690.63,0.0,0.9822,2e-05,1.5776]
[1777815647555,50.26,78680.01,0.0,0.98194,2e-05,1.59695]
[1777815648562,50.26,78679.43,0.0,0.98193,2e-05,1.59801]
[1777815653609,50.27,78680.59,0.0,0.98194,2e-05,1.59693]
[1777815658640,50.28,78680.7,0.0,0.98193,2e-05,1.59802]
[1777815664681,50.29,78681.15,0.0,0.98192,2e-05,1.59871]
[1777815670723,50.3,78681.48,0.0,0.98191,2e-05,1.59959]
[1777815678779,50.32,78681.74,0.0,0.98189,2e-05,1.60105]
[1777815683814,50.33,78681.61,0.0,0.98187,2e-05,1.60271]
[1777815692878,50.34,78681.18,0.0,0.98187,2e-05,1.60168]
[1777815697912,50.35,78681.16,0.0,0.98186,2e-05,1.60288]
[1777815704964,50.36,78680.73,0.0,0.98182,2e-05,1.60525]
[1777815707985,50.37,78675.07,0.0,0.98167,2e-05,1.61632]
[1777815708991,50.37,78665.88,0.0,0.98144,3e-05,1.63352]
[1777815715032,50.37,78663.28,0.0,0.98136,3e-05,1.63945]
[1777815720068,50.38,78660.48,0.0,0.98128,3e-05,1.64557]
[1777815727117,50.39,78658.6,0.0,0.98122,3e-05,1.6503]
[1777815732393,50.4,78655.88,0.0,0.98114,3e-05,1.65626]
[1777815738194,50.4,78653.15,0.0,0.98105,3e-05,1.66239]
[1777815741215,50.41,78646.06,0.0,0.98087,3e-05,1.67626]
[1777815746250,50.41,78642.57,0.0,0.98077,3e-05,1.68359]
[1777815751285,50.42,78639.27,0.0,0.98072,3e-05,1.68652]
[1777815754309,50.42,78626.22,0.0,0.98037,3e-05,1.71186]
[1777815759345,50.42,78622.72,0.0,0.98027,3e-05,1.71904]
[1777815762604,50.42,78608.43,0.0,0.97989,3e-05,1.74705]
[1777815768411,50.42,78608.36,0.0,0.97988,3e-05,1.74745]
[1777815774453,50.43,78605.84,0.0,0.97981,3e-05,1.75261]
[1777815777475,50.43,78597.3,0.0,0.97958,3e-05,1.76955]
[1777815782744,50.43,78598.67,0.0,0.97962,3e-05,1.76692]
[1777815789559,50.43,78599.02,0.0,0.97962,3e-05,1.76627]
[1777815794593,50.43,78601.58,0.0,0.97969,3e-05,1.76126]
[1777815799630,50.43,78601.61,0.0,0.97969,3e-05,1.76125]
[1777815805672,50.43,78602.05,0.0,0.9797,3e-05,1.76043]
[1777815807686,50.43,78596.84,0.0,0.97956,3e-05,1.7707]
[1777815810708,50.43,78594.13,0.0,0.97949,3e-05,1.77607]
[1777815815745,50.43,78595.12,0.0,0.97956,3e-05,1.76996]
[1777815820780,50.43,78595.25,0.0,0.97957,3e-05,1.7697]
[1777815825818,50.43,78603.92,0.0,0.9798,3e-05,1.75263]
[1777815828839,50.43,78604.64,0.0,0.97982,3e-05,1.75121]
[1777815833874,50.43,78601.44,0.0,0.97973,3e-05,1.7575]
[1777815836895,50.43,78597.23,0.0,0.97962,3e-05,1.76579]
[1777815839917,50.43,78591.6,0.0,0.97947,3e-05,1.77693]
[1777815844952,50.43,78590.6,0.0,0.97944,3e-05,1.77891]
[1777815849987,50.43,78589.0,0.0,0.97939,3e-05,1.78209]
[1777815855023,50.43,78587.64,0.0,0.97936,3e-05,1.7848]
[1777815857036,50.43,78595.28,0.0,0.97957,3e-05,1.76964]
[1777815863078,50.43,78596.16,0.0,0.97958,3e-05,1.76831]
[1777815868113,50.43,78595.41,0.0,0.97956,3e-05,1.77028]
[1777815873393,50.44,78596.66,0.0,0.97963,3e-05,1.76414]
[1777815879196,50.44,78598.61,0.0,0.97968,3e-05,1.76091]
[1777815884231,50.45,78601.1,0.0,0.97974,3e-05,1.75655]
[1777815889266,50.45,78606.95,0.0,0.97989,3e-05,1.74565]
[1777815891280,50.45,78612.47,0.0,0.98003,3e-05,1.73516]
[1777815896315,50.46,78613.5,0.0,0.98005,3e-05,1.73391]
[1777815901350,50.46,78613.55,0.0,0.98004,3e-05,1.73457]
[1777815906385,50.47,78612.63,0.0,0.98,3e-05,1.73712]
[1777815912428,50.47,78612.49,0.0,0.97999,3e-05,1.7383]
[1777815917462,50.48,78606.97,0.0,0.97983,3e-05,1.7498]
[1777815922497,50.48,78605.53,0.0,0.97978,3e-05,1.75326]
[1777815928539,50.49,78606.0,0.0,0.97978,3e-05,1.7531]
[1777815933816,50.49,78606.38,0.0,0.97983,3e-05,1.74885]
[1777815939618,50.5,78606.75,0.0,0.97983,3e-05,1.74888]
[1777815944652,50.5,78606.9,0.0,0.97983,3e-05,1.74923]
[1777815953956,50.51,78606.96,0.0,0.97981,3e-05,1.75026]
[1777815961771,50.52,78607.35,0.0,0.97981,3e-05,1.75051]
[1777815969829,50.52,78607.93,0.0,0.97981,3e-05,1.75037]
[1777815970834,50.53,78624.46,0.0,0.98025,3e-05,1.71836]
[1777815971846,50.53,78627.87,0.0,0.98034,3e-05,1.71196]
[1777815980907,50.54,78623.3,0.0,0.98019,3e-05,1.72246]
[1777815984167,50.54,78629.67,0.0,0.98035,3e-05,1.71093]
[1777815989967,50.55,78628.58,0.0,0.98031,3e-05,1.71405]
[1777815995005,50.56,78630.12,0.0,0.98038,3e-05,1.70801]
[1777815998025,50.56,78638.37,0.0,0.98059,3e-05,1.69282]
[1777815999032,50.56,78643.71,0.0,0.98072,3e-05,1.68288]
[1777816001047,50.57,78644.43,0.0,0.98074,3e-05,1.682]
[1777816006082,50.58,78649.41,0.0,0.98085,3e-05,1.67378]
[1777816011117,50.58,78645.79,0.0,0.98074,3e-05,1.68187]
[1777816016154,50.59,78644.17,0.0,0.98068,3e-05,1.6864]
[1777816021190,50.6,78647.21,0.0,0.98074,3e-05,1.68188]
[1777816023202,50.61,78651.6,0.0,0.98084,3e-05,1.67411]
[1777816027232,50.62,78656.74,0.0,0.98096,3e-05,1.66553]
[1777816033273,50.63,78657.5,0.0,0.98096,3e-05,1.66579]
[1777816035289,50.63,78662.69,0.0,0.98108,3e-05,1.65663]
[1777816036294,50.63,78667.97,0.0,0.98121,3e-05,1.64707]
[1777816041328,50.64,78670.25,0.0,0.98125,3e-05,1.64436]
[1777816044588,50.65,78662.2,0.0,0.98103,3e-05,1.66032]
[1777816045358,50.65,78662.2,0.0,0.98103,3e-05,1.6606]
[1777816046364,50.66,78656.52,0.0,0.98088,3e-05,1.67154]
[1777816051399,50.66,78655.83,0.0,0.98089,3e-05,1.67014]
[1777816056435,50.69,78646.92,0.0,0.98061,3e-05,1.69063]
[1777816057442,50.69,78636.54,0.0,0.98034,3e-05,1.71066]
[1777816061470,50.7,78642.45,0.0,0.98048,3e-05,1.69994]
[1777816062477,50.7,78644.65,0.0,0.98053,3e-05,1.69618]
[1777816067512,50.71,78646.9,0.0,0.98058,3e-05,1.69306]
[1777816072548,50.72,78645.88,0.0,0.98054,3e-05,1.69616]
[1777816076575,50.72,78640.8,0.0,0.98039,3e-05,1.70675]
[1777816083624,50.73,78638.31,0.0,0.98031,3e-05,1.71299]
[1777816088659,50.74,78638.58,0.0,0.9803,3e-05,1.71351]
[1777816093694,50.75,78637.18,0.0,0.98025,3e-05,1.71724]
[1777816098729,50.75,78637.08,0.0,0.98023,3e-05,1.71843]
[1777816103766,50.76,78641.65,0.0,0.98034,3e-05,1.71071]
[1777816108803,50.77,78641.24,0.0,0.98031,3e-05,1.71255]
[1777816115080,50.78,78638.41,0.0,0.98027,3e-05,1.71516]
[1777816125155,50.79,78638.0,0.0,0.98023,3e-05,1.71799]
[1777816133979,50.8,78638.35,0.0,0.98021,3e-05,1.71912]
[1777816139014,50.81,78638.03,0.0,0.98019,3e-05,1.72072]
[1777816145296,50.82,78638.16,0.0,0.98017,3e-05,1.72184]
[1777816151100,50.83,78636.9,0.0,0.98013,3e-05,1.72524]
[1777816157143,50.84,78636.22,0.0,0.98009,3e-05,1.72769]
[1777816163185,50.84,78636.2,0.0,0.98008,3e-05,1.72885]
[1777816168220,50.85,78636.99,0.0,0.98009,3e-05,1.72826]
[1777816169231,50.85,78627.37,0.0,0.97983,3e-05,1.74707]
[1777816170237,50.85,78626.53,0.0,0.9798,3e-05,1.74885]
[1777816173255,50.86,78621.68,0.0,0.97971,3e-05,1.75461]
[1777816174262,50.86,78612.76,0.0,0.97947,3e-05,1.77221]
[1777816175269,50.86,78613.6,0.0,0.97949,3e-05,1.77066]
[1777816182319,50.86,78614.62,0.0,0.97951,3e-05,1.76947]
[1777816184331,50.86,78609.23,0.0,0.97936,3e-05,1.78025]
[1777816190373,50.85,78604.49,0.0,0.97925,3e-05,1.78797]
[1777816196416,50.83,78603.15,0.0,0.97925,3e-05,1.78791]
[1777816201451,50.82,78603.16,0.0,0.97928,3e-05,1.78566]
[1777816205718,50.81,78611.3,0.0,0.97953,3e-05,1.76784]
[1777816206489,50.8,78611.3,0.0,0.97954,3e-05,1.76742]
[1777816211521,50.79,78615.34,0.0,0.97967,3e-05,1.75749]
[1777816214541,50.78,78621.1,0.0,0.97984,3e-05,1.7451]
[1777816219578,50.77,78621.93,0.0,0.97989,3e-05,1.74165]
[1777816225859,50.75,78622.03,0.0,0.97992,3e-05,1.73928]
[1777816229648,50.74,78627.82,0.0,0.9801,3e-05,1.72663]
[1777816234683,50.73,78630.22,0.0,0.98023,3e-05,1.71617]
[1777816241732,50.71,78634.55,0.0,0.98037,3e-05,1.70548]
[1777816246769,50.7,78638.43,0.0,0.9805,3e-05,1.6964]
[1777816256070,50.68,78640.93,0.0,0.9806,3e-05,1.68872]
[1777816261878,50.67,78643.95,0.0,0.98071,3e-05,1.68108]
[1777816269928,50.66,78643.87,0.0,0.98073,3e-05,1.67937]
[1777816276210,50.66,78641.1,0.0,0.98066,3e-05,1.68462]
[1777816286280,50.66,78636.59,0.0,0.98054,3e-05,1.6932]
[1777816296352,50.65,78633.75,0.0,0.98052,3e-05,1.69393]
[1777816303160,50.64,78633.11,0.0,0.98053,3e-05,1.69299]
[1777816311220,50.62,78632.11,0.0,0.98054,3e-05,1.69245]
[1777816316494,50.61,78635.63,0.0,0.98066,3e-05,1.68395]
[1777816318268,50.6,78637.38,0.0,0.9807,3e-05,1.68034]
[1777816323302,50.59,78636.52,0.0,0.9807,3e-05,1.68061]
[1777816328339,50.58,78632.77,0.0,0.98062,3e-05,1.68639]
[1777816331360,50.58,78627.61,0.0,0.9805,3e-05,1.6954]
[1777816334381,50.57,78627.38,0.0,0.9805,3e-05,1.69495]
[1777816340423,50.56,78630.06,0.0,0.9806,3e-05,1.68805]
[1777816345458,50.55,78631.1,0.0,0.98065,3e-05,1.68431]
[1777816350493,50.54,78630.52,0.0,0.98065,3e-05,1.68397]
[1777816356774,50.52,78630.23,0.0,0.98071,3e-05,1.67877]
[1777816363584,50.51,78629.29,0.0,0.98072,3e-05,1.67861]
[1777816371640,50.5,78630.06,0.0,0.98076,3e-05,1.675]
[1777816376914,50.49,78629.97,0.0,0.98078,3e-05,1.67386]
[1777816382717,50.47,78630.1,0.0,0.9808,3e-05,1.67205]
[1777816383724,50.47,78648.77,0.0,0.98129,3e-05,1.63672]
[1777816388759,50.47,78650.75,0.0,0.98135,3e-05,1.63211]
[1777816390773,50.46,78655.36,0.0,0.98147,3e-05,1.62322]
[1777816394802,50.47,78649.54,0.0,0.98132,3e-05,1.63426]
[1777816397066,50.46,78642.12,0.0,0.98114,3e-05,1.64775]
[1777816402857,50.47,78644.32,0.0,0.98117,3e-05,1.64506]
[1777816409906,50.49,78640.48,0.0,0.98105,3e-05,1.65391]
[1777816417208,50.5,78641.07,0.0,0.98109,3e-05,1.65043]
[1777816424003,50.49,78639.93,0.0,0.98107,3e-05,1.65201]
[1777816430046,50.48,78640.15,0.0,0.98109,3e-05,1.65038]
[1777816437348,50.48,78640.9,0.0,0.98111,3e-05,1.64877]
[1777816444144,50.48,78641.64,0.0,0.98113,3e-05,1.64738]
[1777816449179,50.48,78642.26,0.0,0.98115,3e-05,1.64622]
[1777816455221,50.48,78642.73,0.0,0.98116,3e-05,1.64534]
[1777816460256,50.48,78643.18,0.0,0.98117,3e-05,1.6445]
[1777816467560,50.48,78643.62,0.0,0.98118,3e-05,1.64367]
[1777816473347,50.48,78643.69,0.0,0.98123,3e-05,1.63955]
[1777816482410,50.48,78643.98,0.0,0.98123,3e-05,1.63901]
[1777816487701,50.48,78644.31,0.0,0.98124,3e-05,1.63839]
[1777816497770,50.48,78644.28,0.0,0.98124,3e-05,1.63845]
[1777816503563,50.48,78648.29,0.0,0.98134,3e-05,1.63097]
[1777816515643,50.48,78647.71,0.0,0.98133,3e-05,1.63205]
[1777816520684,50.48,78647.74,0.0,0.98133,3e-05,1.632]
[1777816525719,50.48,78648.52,0.0,0.98135,3e-05,1.63054]
[1777816532770,50.48,78648.54,0.0,0.98139,3e-05,1.62653]
[1777816538810,50.48,78648.45,0.0,0.98139,3e-05,1.6267]
[1777816545859,50.48,78648.85,0.0,0.9814,3e-05,1.62596]
[1777816551900,50.48,78650.97,0.0,0.98145,3e-05,1.62202]
[1777816558192,50.48,78647.28,0.0,0.98136,3e-05,1.62888]
[1777816563985,50.48,78646.99,0.0,0.98135,3e-05,1.62942]
[1777816569020,50.48,78646.82,0.0,0.98135,3e-05,1.62973]
[1777816575062,50.48,78645.9,0.0,0.98133,3e-05,1.63145]
[1777816582111,50.48,78646.02,0.0,0.98133,3e-05,1.63122]
[1777816588402,50.48,78645.38,0.0,0.98131,3e-05,1.63241]
[1777816594196,50.48,78645.51,0.0,0.98136,3e-05,1.62819]
[1777816599230,50.48,78645.59,0.0,0.98136,3e-05,1.62805]
[1777816601243,50.48,78653.7,0.0,0.98156,3e-05,1.61301]
[1777816606279,50.48,78656.79,0.0,0.98164,2e-05,1.60731]
[1777816611313,50.48,78655.27,0.0,0.9816,3e-05,1.61011]
[1777816617356,50.48,78653.9,0.0,0.98157,3e-05,1.61264]
[1777816622391,50.48,78654.16,0.0,0.98158,3e-05,1.61216]
[1777816627429,50.48,78654.43,0.0,0.98158,3e-05,1.61166]
[1777816632467,50.48,78655.2,0.0,0.9816,3e-05,1.61024]
[1777816638755,50.48,78655.24,0.0,0.9816,3e-05,1.61017]
[1777816641530,50.48,78661.78,0.0,0.98177,2e-05,1.59814]
[1777816646566,50.48,78663.68,0.0,0.98181,2e-05,1.59465]
[1777816655630,50.48,78664.55,0.0,0.98188,2e-05,1.58914]
[1777816660667,50.48,78669.23,0.0,0.98199,2e-05,1.58061]
[1777816663684,50.48,78678.06,0.0,0.98221,2e-05,1.56461]
[1777816664691,50.48,78681.82,0.0,0.9823,2e-05,1.55783]
[1777816669727,50.49,78682.85,0.0,0.98232,2e-05,1.55673]
[1777816674760,50.49,78685.27,0.0,0.98238,2e-05,1.55227]
[1777816680803,50.49,78688.97,0.0,0.98246,2e-05,1.54565]
[1777816686844,50.49,78690.54,0.0,0.9825,2e-05,1.54284]
[1777816692888,50.49,78693.35,0.0,0.98257,2e-05,1.53783]
[1777816697922,50.49,78694.38,0.0,0.98259,2e-05,1.536]
[1777816703964,50.49,78696.85,0.0,0.98265,2e-05,1.53161]
[1777816709248,50.49,78694.78,0.0,0.9826,2e-05,1.53529]
[1777816716051,50.49,78695.43,0.0,0.98266,2e-05,1.5303]
[1777816721086,50.49,78694.42,0.0,0.98264,2e-05,1.53209]
[1777816727128,50.49,78696.43,0.0,0.98268,2e-05,1.52853]
[1777816732163,50.49,78696.78,0.0,0.98269,2e-05,1.52791]
[1777816737198,50.49,78697.34,0.0,0.98271,2e-05,1.52691]
[1777816747269,50.49,78692.62,0.0,0.98259,2e-05,1.53529]
[1777816754317,50.49,78690.65,0.0,0.98255,2e-05,1.5388]
[1777816757340,50.49,78684.1,0.0,0.98239,2e-05,1.55051]
[1777816762375,50.49,78682.2,0.0,0.98234,2e-05,1.55392]
[1777816767409,50.49,78682.96,0.0,0.98236,2e-05,1.55255]
[1777816773452,50.49,78683.17,0.0,0.98241,2e-05,1.54831]
[1777816778487,50.49,78685.87,0.0,0.98247,2e-05,1.54348]
[1777816781516,50.49,78676.65,0.0,0.98225,2e-05,1.56003]
[1777816786550,50.49,78675.89,0.0,0.98223,2e-05,1.5614]
[1777816791586,50.49,78675.45,0.0,0.98222,2e-05,1.56219]
[1777816794607,50.49,78667.99,0.0,0.98204,2e-05,1.57569]
[1777816796621,50.49,78662.41,0.0,0.9819,2e-05,1.58585]
[1777816801656,50.49,78664.96,0.0,0.98196,2e-05,1.5812]
[1777816803670,50.49,78673.84,0.0,0.98218,2e-05,1.565]
[1777816804677,50.49,78681.66,0.0,0.98237,2e-05,1.55092]
[1777816805686,50.49,78685.9,0.0,0.98248,2e-05,1.54333]
[1777816809961,50.49,78689.84,0.0,0.98257,2e-05,1.53631]
[1777816811727,50.49,78697.37,0.0,0.98275,2e-05,1.52294]
[1777816812735,50.49,78699.9,0.0,0.98281,2e-05,1.51848]
[1777816816762,50.49,78692.79,0.0,0.98264,2e-05,1.53106]
[1777816817768,50.49,78688.07,0.0,0.98253,2e-05,1.53946]
[1777816821797,50.49,78682.18,0.0,0.98239,2e-05,1.54999]
[1777816826835,50.49,78682.45,0.0,0.98239,2e-05,1.54951]
[1777816828851,50.49,78676.17,0.0,0.98224,2e-05,1.5608]
[1777816830103,50.49,78662.71,0.0,0.98191,2e-05,1.58521]
[1777816833886,50.49,78659.23,0.0,0.98187,2e-05,1.58764]
[1777816838921,50.49,78655.9,0.0,0.98178,2e-05,1.59373]
[1777816844965,50.49,78654.23,0.0,0.98174,2e-05,1.5968]
[1777816850245,50.49,78653.74,0.0,0.98173,2e-05,1.5977]
[1777816855032,50.49,78659.3,0.0,0.98187,2e-05,1.58751]
[1777816858054,50.49,78664.82,0.0,0.982,2e-05,1.57745]
[1777816862082,50.49,78669.91,0.0,0.98213,2e-05,1.56821]
[1777816866111,50.49,78676.32,0.0,0.98229,2e-05,1.55665]
[1777816867118,50.49,78681.53,0.0,0.98241,2e-05,1.54729]
[1777816868125,50.49,78682.55,0.0,0.98244,2e-05,1.54547]
[1777816873159,50.49,78683.15,0.0,0.98245,2e-05,1.54439]
[1777816880455,50.49,78682.72,0.0,0.98244,2e-05,1.54516]
[1777816889272,50.68,78682.99,0.0,0.9821,2e-05,1.57065]
[1777816894307,50.74,78686.91,0.0,0.98213,2e-05,1.56781]
[1777816897328,50.74,78693.23,0.0,0.98227,2e-05,1.55716]
[1777816900595,50.75,78700.59,0.0,0.98244,2e-05,1.54515]
[1777816906393,50.79,78695.79,0.0,0.98225,2e-05,1.55929]
[1777816912436,50.84,78695.43,0.0,0.98217,2e-05,1.56534]
[1777816918478,50.85,78696.61,0.0,0.98217,2e-05,1.56533]
[1777816925527,50.87,78694.92,0.0,0.98209,2e-05,1.5708]
[1777816930816,50.88,78694.69,0.0,0.98206,2e-05,1.57293]
[1777816936605,50.9,78694.45,0.0,0.98203,2e-05,1.57541]
[1777816941639,50.91,78697.39,0.0,0.98208,2e-05,1.57184]
[1777816945667,50.97,78702.93,0.0,0.98211,2e-05,1.5695]
[1777816950958,50.98,78699.89,0.0,0.98201,2e-05,1.57666]
[1777816956744,50.99,78703.64,0.0,0.98212,2e-05,1.56809]
[1777816962785,51.01,78702.36,0.0,0.98206,2e-05,1.57249]
[1777816967821,51.02,78704.82,0.0,0.9821,2e-05,1.56985]
[1777816972856,51.11,78710.25,0.0,0.98208,2e-05,1.57122]
[1777816977891,51.12,78710.48,0.0,0.98206,2e-05,1.57255]
[1777816982927,51.13,78711.28,0.0,0.98206,2e-05,1.57285]
[1777816987962,51.15,78714.08,0.0,0.9821,2e-05,1.56957]
[1777816996020,51.17,78715.62,0.0,0.9821,2e-05,1.56956]
[1777817001308,51.18,78719.96,0.0,0.98218,2e-05,1.56382]
[1777817009113,51.2,78721.34,0.0,0.98218,2e-05,1.56366]
[1777817014148,51.21,78733.68,0.0,0.9825,2e-05,1.53956]
[1777817015154,51.21,78737.28,0.0,0.98258,2e-05,1.53359]
[1777817017169,51.22,78743.27,0.0,0.98271,2e-05,1.52383]
[1777817018175,51.22,78747.13,0.0,0.9828,2e-05,1.51749]
[1777817019183,51.22,78754.22,0.0,0.98296,2e-05,1.50559]
[1777817020189,51.23,78758.56,0.0,0.98305,2e-05,1.49852]
[1777817021197,51.23,78763.57,0.0,0.98316,2e-05,1.49033]
[1777817022204,51.23,78764.31,0.0,0.98317,2e-05,1.48951]
[1777817025223,51.24,78758.36,0.0,0.98302,2e-05,1.50108]
[1777817026243,51.25,78754.46,0.0,0.98292,2e-05,1.50824]
[1777817031266,51.26,78757.48,0.0,0.98296,2e-05,1.50516]
[1777817037308,51.34,78757.52,0.0,0.98282,2e-05,1.51559]
[1777817042343,51.36,78757.55,0.0,0.9828,2e-05,1.51759]
[1777817047381,51.38,78752.87,0.0,0.98266,2e-05,1.52776]
[1777817049391,51.38,78745.13,0.0,0.98247,2e-05,1.54206]
[1777817052413,51.39,78740.89,0.0,0.98235,2e-05,1.5506]
[1777817057448,51.4,78740.06,0.0,0.98231,2e-05,1.5538]
[1777817058455,51.41,78728.3,0.0,0.98203,2e-05,1.57498]
[1777817060468,51.43,78722.83,0.0,0.98185,2e-05,1.58803]
[1777817066511,51.44,78720.23,0.0,0.98176,2e-05,1.59444]
[1777817071798,51.45,78718.52,0.0,0.98174,2e-05,1.59501]
[1777817077588,51.47,78713.89,0.0,0.98161,2e-05,1.6051]
[1777817081868,51.47,78711.21,0.0,0.98153,2e-05,1.61104]
[1777817087658,51.49,78711.15,0.0,0.9815,2e-05,1.61278]
[1777817092693,51.5,78710.09,0.0,0.98146,2e-05,1.61604]
[1777817097728,51.51,78714.13,0.0,0.98154,2e-05,1.61008]
[1777817104778,51.52,78713.95,0.0,0.98151,2e-05,1.61232]
[1777817109812,51.53,78714.03,0.0,0.98149,2e-05,1.61353]
[1777817114848,51.54,78714.28,0.0,0.98148,2e-05,1.61442]
[1777817119883,51.55,78714.51,0.0,0.98147,2e-05,1.61533]
[1777817125924,51.56,78714.62,0.0,0.98145,2e-05,1.6167]
[1777817130959,51.57,78715.0,0.0,0.98144,2e-05,1.61731]
[1777817139016,51.59,78714.81,0.0,0.98145,2e-05,1.61576]
[1777817144052,51.6,78714.73,0.0,0.98143,2e-05,1.61719]
[1777817149086,51.61,78716.37,0.0,0.98146,2e-05,1.61551]
[1777817154121,51.62,78715.41,0.0,0.98142,2e-05,1.61854]
[1777817160163,51.63,78716.48,0.0,0.98142,2e-05,1.61812]
[1777817166206,51.64,78716.35,0.0,0.9814,2e-05,1.61986]
[1777817172247,51.65,78716.94,0.0,0.98139,2e-05,1.62027]
[1777817177286,51.66,78719.22,0.0,0.98143,2e-05,1.61734]
[1777817178294,51.66,78727.51,0.0,0.98163,2e-05,1.6026]
[1777817179301,51.66,78738.05,0.0,0.98189,2e-05,1.58397]
[1777817180313,51.66,78745.1,0.0,0.98205,2e-05,1.57173]
[1777817181314,51.67,78744.82,0.0,0.98204,2e-05,1.57254]
[1777817186346,51.68,78742.85,0.0,0.98197,2e-05,1.5776]
[1777817192388,51.69,78743.71,0.0,0.98201,2e-05,1.57397]
[1777817198436,51.71,78745.17,0.0,0.98202,2e-05,1.57351]
[1777817205479,51.72,78746.88,0.0,0.98203,2e-05,1.57261]
[1777817212528,51.74,78746.37,0.0,0.98199,2e-05,1.57558]
[1777817219577,51.76,78747.86,0.0,0.982,2e-05,1.57501]
[1777817224613,51.77,78749.95,0.0,0.98203,2e-05,1.57277]
[1777817229648,51.78,78754.28,0.0,0.98211,2e-05,1.56663]
[1777817234683,51.79,78755.44,0.0,0.98212,2e-05,1.5661]
[1777817239717,51.8,78754.58,0.0,0.98208,2e-05,1.56908]
[1777817244754,51.81,78755.5,0.0,0.98208,2e-05,1.56891]
[1777817247774,51.82,78749.27,0.0,0.98192,2e-05,1.58078]
[1777817248781,51.82,78739.28,0.0,0.98168,2e-05,1.59884]
[1777817253062,51.89,78734.63,0.0,0.98149,2e-05,1.61215]
[1777817258851,51.98,78733.12,0.0,0.98128,2e-05,1.62731]
[1777817263886,52.0,78732.05,0.0,0.98122,2e-05,1.63194]
[1777817268921,52.01,78729.45,0.0,0.98114,2e-05,1.63761]
[1777817275972,52.02,78728.63,0.0,0.9811,2e-05,1.64041]
[1777817282012,52.02,78727.29,0.0,0.98106,2e-05,1.64397]
[1777817287047,52.03,78726.15,0.0,0.98101,3e-05,1.64697]
[1777817293344,52.04,78725.25,0.0,0.98098,3e-05,1.64971]
[1777817299130,52.05,78717.43,0.0,0.98077,3e-05,1.6651]
[1777817304169,52.05,78714.61,0.0,0.98069,3e-05,1.67102]
[1777817309201,52.06,78713.01,0.0,0.98063,3e-05,1.67467]
[1777817314236,52.06,78713.29,0.0,0.98068,3e-05,1.67072]
[1777817319271,52.07,78713.52,0.0,0.98068,3e-05,1.67094]
[1777817324306,52.07,78715.96,0.0,0.98073,3e-05,1.66703]
[1777817327327,52.07,78710.73,0.0,0.98059,3e-05,1.67705]
[1777817333625,52.08,78706.06,0.0,0.98046,3e-05,1.68644]
[1777817342432,52.09,78709.98,0.0,0.98055,3e-05,1.68008]
[1777817347467,52.09,78708.64,0.0,0.98051,3e-05,1.68317]
[1777817354517,52.1,78707.07,0.0,0.98046,3e-05,1.68692]
[1777817359553,52.1,78706.71,0.0,0.98044,3e-05,1.68819]
[1777817364587,52.11,78709.66,0.0,0.98051,3e-05,1.68334]
[1777817366619,52.11,78716.04,0.0,0.98066,3e-05,1.67179]
[1777817368634,52.11,78719.77,0.0,0.98075,3e-05,1.66522]
[1777817373668,52.12,78721.32,0.0,0.98083,3e-05,1.65926]
[1777817378703,52.12,78720.93,0.0,0.9808,3e-05,1.66079]
[1777817383991,52.13,78720.92,0.0,0.98079,3e-05,1.66159]
[1777817389782,52.14,78723.6,0.0,0.98085,3e-05,1.65758]
[1777817395824,52.14,78727.01,0.0,0.98092,3e-05,1.65226]
[1777817400859,52.15,78728.48,0.0,0.98095,3e-05,1.65031]
[1777817402873,52.15,78736.21,0.0,0.98114,2e-05,1.63657]
[1777817407910,52.16,78736.64,0.0,0.98114,2e-05,1.63664]
[1777817412947,52.16,78738.23,0.0,0.98116,2e-05,1.63462]
[1777817417978,52.17,78739.08,0.0,0.98117,2e-05,1.63396]
[1777817423012,52.18,78739.47,0.0,0.98117,2e-05,1.63414]
[1777817431069,52.19,78739.48,0.0,0.9812,2e-05,1.63151]
[1777817434343,52.19,78733.07,0.0,0.98103,2e-05,1.64366]
[1777817441140,52.2,78730.49,0.0,0.98095,3e-05,1.64948]
[1777817446176,52.21,78729.56,0.0,0.98092,3e-05,1.65197]
[1777817451209,52.21,78731.08,0.0,0.98094,3e-05,1.65001]
[1777817458258,52.22,78728.58,0.0,0.98087,3e-05,1.65568]
[1777817463295,52.23,78726.34,0.0,0.9808,3e-05,1.66053]
[1777817468333,52.23,78722.89,0.0,0.9807,3e-05,1.66755]
[1777817473367,52.24,78724.18,0.0,0.98073,3e-05,1.66583]
[1777817479412,52.24,78726.46,0.0,0.98077,3e-05,1.66239]
[1777817484696,52.25,78729.68,0.0,0.98085,3e-05,1.65712]
[1777817491497,52.25,78728.37,0.0,0.98085,3e-05,1.65632]
[1777817496530,52.26,78727.09,0.0,0.98081,3e-05,1.65927]
[1777817501567,52.26,78726.72,0.0,0.98079,3e-05,1.66054]
[1777817506599,52.26,78725.03,0.0,0.98074,3e-05,1.6642]
[1777817511634,52.27,78722.46,0.0,0.98067,3e-05,1.66941]
[1777817516669,52.27,78723.92,0.0,0.9807,3e-05,1.66721]
[1777817521704,52.28,78724.63,0.0,0.98071,3e-05,1.66638]
[1777817527747,52.28,78729.3,0.0,0.98082,3e-05,1.65844]
[1777817535801,52.29,78729.99,0.0,0.98082,3e-05,1.65812]
[1777817540837,52.29,78726.57,0.0,0.98073,3e-05,1.66488]
[1777817545872,52.29,78725.95,0.0,0.98071,3e-05,1.66651]
[1777817550907,52.3,78726.62,0.0,0.98072,3e-05,1.66575]
[1777817555942,52.3,78727.64,0.0,0.98078,3e-05,1.6602]
[1777817561985,52.31,78727.09,0.0,0.98076,3e-05,1.66189]
[1777817568027,52.31,78727.23,0.0,0.98076,3e-05,1.66219]
[1777817573061,52.31,78726.34,0.0,0.98073,3e-05,1.66427]
[1777817578096,52.32,78728.41,0.0,0.98077,3e-05,1.6609]
[1777817584139,52.32,78728.59,0.0,0.98077,3e-05,1.66109]
[1777817595477,52.33,78730.21,0.0,0.9808,3e-05,1.65906]
[1777817601257,52.33,78730.12,0.0,0.98079,3e-05,1.6594]
[1777817607301,52.33,78730.16,0.0,0.9808,3e-05,1.65932]
[1777817613342,52.33,78729.15,0.0,0.98082,3e-05,1.6571]
[1777817620392,52.33,78729.1,0.0,0.98081,3e-05,1.65719]
[1777817625687,52.33,78729.57,0.0,0.98083,3e-05,1.65633]
[1777817631469,52.33,78730.07,0.0,0.98084,3e-05,1.65542]
[1777817636504,52.33,78730.33,0.0,0.98084,3e-05,1.65494]
[1777817645829,52.33,78730.31,0.0,0.98084,3e-05,1.65498]
[1777817652616,52.33,78730.63,0.0,0.98085,3e-05,1.65439]
[1777817657651,52.33,78731.29,0.0,0.98087,3e-05,1.65319]
[1777817663702,52.33,78731.57,0.0,0.98088,3e-05,1.65268]
[1777817669735,52.33,78731.32,0.0,0.98087,3e-05,1.65313]
[1777817674771,52.33,78731.29,0.0,0.98091,3e-05,1.64912]
[1777817680812,52.33,78730.76,0.0,0.9809,3e-05,1.65009]
[1777817685847,52.33,78730.57,0.0,0.9809,3e-05,1.65044]
[1777817690882,52.33,78730.86,0.0,0.9809,3e-05,1.64991]
[1777817696181,52.33,78730.79,0.0,0.9809,3e-05,1.65003]
[1777817701960,52.33,78729.62,0.0,0.98087,3e-05,1.65217]
[1777817708005,52.33,78732.17,0.0,0.98094,3e-05,1.64752]
[1777817711023,52.33,78739.51,0.0,0.98112,2e-05,1.6342]
[1777817717065,52.33,78738.47,0.0,0.98109,2e-05,1.63608]
[1777817720086,52.33,78732.52,0.0,0.98094,3e-05,1.64688]
[1777817725124,52.33,78732.41,0.0,0.98094,3e-05,1.64708]
[1777817730156,52.33,78731.47,0.0,0.98092,3e-05,1.64879]
[1777817735191,52.33,78731.34,0.0,0.98096,3e-05,1.64497]
[1777817736461,52.33,78738.79,0.0,0.98115,2e-05,1.63146]
[1777817737205,52.33,78738.79,0.0,0.98115,2e-05,1.63146]
[1777817738212,52.33,78748.44,0.0,0.98138,2e-05,1.61408]
[1777817744255,52.33,78749.25,0.0,0.9814,2e-05,1.61263]
[1777817749290,52.33,78747.07,0.0,0.98135,2e-05,1.61654]
[1777817753317,52.33,78754.12,0.0,0.98152,2e-05,1.60392]
[1777817758353,52.33,78753.68,0.0,0.98151,2e-05,1.60471]
[1777817763390,52.33,78752.35,0.0,0.98148,2e-05,1.60708]
[1777817764397,52.33,78744.31,0.0,0.98128,2e-05,1.6215]
[1777817765404,52.33,78738.0,0.0,0.98113,2e-05,1.63289]
[1777817770439,52.33,78735.61,0.0,0.98107,2e-05,1.63721]
[1777817777488,52.33,78735.57,0.0,0.98107,2e-05,1.63729]
[1777817783792,52.33,78735.27,0.0,0.98106,2e-05,1.63783]
[1777817789572,52.33,78735.63,0.0,0.98107,2e-05,1.63718]
[1777817795613,52.33,78735.55,0.0,0.98111,2e-05,1.63328]
[1777817800649,52.33,78735.6,0.0,0.98111,2e-05,1.63319]
[1777817806690,52.33,78735.96,0.0,0.98112,2e-05,1.63253]
[1777817814018,52.33,78737.04,0.0,0.98115,2e-05,1.63058]
[1777817819782,52.33,78737.04,0.0,0.98115,2e-05,1.63058]
[1777817824817,52.33,78736.76,0.0,0.98114,2e-05,1.63109]
[1777817829854,52.33,78736.71,0.0,0.98114,2e-05,1.63118]
[1777817835898,52.33,78737.04,0.0,0.98115,2e-05,1.63058]
[1777817840934,52.33,78737.15,0.0,0.98115,2e-05,1.63038]
[1777817847983,52.33,78739.33,0.0,0.9812,2e-05,1.62644]
[1777817855036,52.32,78737.11,0.0,0.9812,2e-05,1.62566]
[1777817859065,52.32,78727.93,0.0,0.98098,3e-05,1.6418]
[1777817860071,52.32,78725.46,0.0,0.98092,3e-05,1.64629]
[1777817869134,52.3,78725.4,0.0,0.98096,3e-05,1.64358]
[1777817874169,52.29,78724.5,0.0,0.98095,3e-05,1.64379]
[1777817879204,52.28,78714.37,0.0,0.98072,3e-05,1.66088]
[1777817884509,52.28,78711.6,0.0,0.98064,3e-05,1.66639]
[1777817890289,52.29,78711.29,0.0,0.98062,3e-05,1.66804]
[1777817891296,52.29,78705.14,0.0,0.98046,3e-05,1.67956]
[1777817893314,52.29,78682.28,0.0,0.97986,3e-05,1.72255]
[1777817894580,52.29,78671.66,0.0,0.97958,3e-05,1.74274]
[1777817900359,52.29,78674.68,0.0,0.97965,3e-05,1.73734]
[1777817906401,52.3,78677.77,0.0,0.97973,3e-05,1.73181]
[1777817912443,52.3,78677.57,0.0,0.97977,3e-05,1.7283]
[1777817917478,52.3,78677.68,0.0,0.97977,3e-05,1.72833]
[1777817918484,52.3,78683.34,0.0,0.97992,3e-05,1.7177]
[1777817923526,52.3,78683.34,0.0,0.97991,3e-05,1.71803]
[1777817928557,52.3,78681.45,0.0,0.97986,3e-05,1.72185]
[1777817933592,52.31,78679.22,0.0,0.9798,3e-05,1.72632]
[1777817938626,52.31,78678.41,0.0,0.97977,3e-05,1.72809]
[1777817944669,52.31,78678.65,0.0,0.97977,3e-05,1.72792]
[1777817949704,52.31,78678.42,0.0,0.97977,3e-05,1.72859]
[1777817955010,52.31,78679.92,0.0,0.9798,3e-05,1.72598]
[1777817961788,52.32,78680.71,0.0,0.97982,3e-05,1.72482]
[1777817967830,52.32,78683.56,0.0,0.97989,3e-05,1.71976]
[1777817972864,52.32,78685.51,0.0,0.97998,3e-05,1.71218]
[1777817977900,52.32,78685.69,0.0,0.97998,3e-05,1.71217]
[1777817982935,52.33,78684.85,0.0,0.97996,3e-05,1.71406]
[1777817985223,52.33,78690.39,0.0,0.9801,3e-05,1.70379]
[1777817986962,52.33,78691.15,0.0,0.98012,3e-05,1.70252]
[1777817991998,52.33,78692.13,0.0,0.98014,3e-05,1.7011]
[1777817995293,52.33,78699.38,0.0,0.98032,3e-05,1.68787]
[1777818001069,52.34,78701.07,0.0,0.98036,3e-05,1.68537]
[1777818006104,52.34,78697.88,0.0,0.98027,3e-05,1.69181]
[1777818013153,52.35,78699.24,0.0,0.98029,3e-05,1.68992]
[1777818019195,52.35,78698.26,0.0,0.98026,3e-05,1.69229]
[1777818024229,52.35,78697.53,0.0,0.98024,3e-05,1.69409]
[1777818029265,52.35,78695.2,0.0,0.98017,3e-05,1.69861]
[1777818034300,52.35,78694.66,0.0,0.9802,3e-05,1.69547]
[1777818039336,52.35,78693.9,0.0,0.98018,3e-05,1.69689]
[1777818044371,52.35,78693.64,0.0,0.98018,3e-05,1.69737]
[1777818049408,52.35,78693.07,0.0,0.98016,3e-05,1.69844]
[1777818054441,52.36,78691.97,0.0,0.98013,3e-05,1.70093]
[1777818059476,52.36,78674.83,0.0,0.97967,3e-05,1.73359]
[1777818060483,52.36,78664.69,0.0,0.9794,3e-05,1.75291]
[1777818063503,52.36,78659.25,0.0,0.97926,3e-05,1.76331]
[1777818065783,52.36,78652.65,0.0,0.97908,3e-05,1.776]
[1777818067533,52.36,78642.23,0.0,0.97879,3e-05,1.79614]
[1777818071560,52.36,78636.23,0.0,0.97863,3e-05,1.80759]
[1777818076609,52.35,78632.76,0.0,0.97854,3e-05,1.81404]
[1777818077616,52.35,78625.76,0.0,0.97835,3e-05,1.82773]
[1777818082652,52.35,78623.3,0.0,0.97828,3e-05,1.83208]
[1777818087687,52.35,78622.93,0.0,0.97828,3e-05,1.8323]
[1777818089701,52.35,78617.81,0.0,0.97814,3e-05,1.84225]
[1777818091714,52.34,78614.17,0.0,0.97809,3e-05,1.84487]
[1777818096750,52.34,78613.16,0.0,0.97807,3e-05,1.84624]
[1777818101785,52.33,78610.93,0.0,0.97802,3e-05,1.85002]
[1777818104809,52.33,78618.17,0.0,0.97823,3e-05,1.83524]
[1777818109843,52.33,78617.84,0.0,0.97822,3e-05,1.83534]
[1777818116152,52.32,78617.83,0.0,0.97823,3e-05,1.8347]
[1777818121930,52.32,78628.63,0.0,0.97854,3e-05,1.81278]
[1777818127973,52.32,78627.94,0.0,0.97853,3e-05,1.81373]
[1777818133007,52.31,78628.55,0.0,0.97855,3e-05,1.8122]
[1777818135046,52.31,78621.82,0.0,0.97837,3e-05,1.82532]
[1777818140055,52.31,78624.33,0.0,0.97844,3e-05,1.81993]
[1777818145091,52.31,78626.26,0.0,0.9785,3e-05,1.81568]
[1777818150126,52.3,78627.84,0.0,0.97855,3e-05,1.81212]
[1777818153147,52.3,78622.51,0.0,0.97846,3e-05,1.81799]
[1777818158182,52.3,78617.69,0.0,0.97833,3e-05,1.82696]
[1777818162211,52.29,78624.28,0.0,0.97852,3e-05,1.81351]
[1777818166502,52.29,78630.58,0.0,0.9787,3e-05,1.80073]
[1777818174296,52.29,78630.06,0.0,0.97869,3e-05,1.8013]
[1777818179330,52.29,78629.7,0.0,0.97869,3e-05,1.80167]
[1777818181344,52.28,78635.38,0.0,0.97885,3e-05,1.79044]
[1777818182351,52.28,78638.32,0.0,0.97893,3e-05,1.78468]
[1777818184367,52.28,78640.04,0.0,0.97898,3e-05,1.78128]
[1777818186379,52.28,78650.09,0.0,0.97925,3e-05,1.76182]
[1777818187387,52.28,78650.99,0.0,0.97927,3e-05,1.7601]
[1777818192421,52.28,78650.64,0.0,0.97926,3e-05,1.76084]
[1777818197456,52.28,78649.18,0.0,0.97922,3e-05,1.76372]
[1777818203498,52.28,78646.05,0.0,0.97914,3e-05,1.7698]
[1777818208538,52.28,78642.72,0.0,0.97905,3e-05,1.77624]
[1777818213569,52.28,78637.81,0.0,0.97896,3e-05,1.78141]
[1777818218604,52.28,78636.47,0.0,0.97893,3e-05,1.78392]
[1777818223639,52.28,78642.12,0.0,0.97908,3e-05,1.77296]
[1777818230689,52.28,78641.05,0.0,0.97905,3e-05,1.77502]
[1777818235724,52.28,78639.82,0.0,0.97902,3e-05,1.7774]
[1777818241779,52.28,78640.89,0.0,0.97905,3e-05,1.77533]
[1777818247066,52.28,78641.41,0.0,0.97906,3e-05,1.77432]
[1777818252843,52.28,78647.34,0.0,0.97922,3e-05,1.76287]
[1777818257878,52.28,78646.52,0.0,0.9792,3e-05,1.76445]
[1777818263922,52.28,78648.42,0.0,0.97925,3e-05,1.76079]
[1777818267207,52.28,78637.08,0.0,0.97894,3e-05,1.78272]
[1777818272983,52.28,78638.46,0.0,0.97903,3e-05,1.77576]
[1777818278018,52.28,78636.4,0.0,0.97897,3e-05,1.77975]
[1777818287346,52.28,78636.38,0.0,0.97897,3e-05,1.77979]
[1777818297416,52.28,78638.59,0.0,0.97903,3e-05,1.7755]
[1777818304202,52.28,78638.95,0.0,0.97904,3e-05,1.77481]
[1777818311250,52.28,78639.65,0.0,0.97906,3e-05,1.77345]
[1777818316285,52.28,78640.0,0.0,0.97907,3e-05,1.77277]
[1777818321321,52.28,78640.31,0.0,0.97908,3e-05,1.77217]
[1777818327627,52.28,78641.8,0.0,0.97912,3e-05,1.76929]
[1777818333406,52.28,78648.37,0.0,0.97935,3e-05,1.75238]
[1777818334412,52.28,78653.93,0.0,0.9795,3e-05,1.74177]
[1777818335419,52.28,78654.76,0.0,0.97952,3e-05,1.74023]
[1777818341462,52.29,78653.88,0.0,0.97949,3e-05,1.74207]
[1777818346496,52.29,78652.48,0.0,0.97945,3e-05,1.74474]
[1777818354553,52.29,78650.03,0.0,0.97939,3e-05,1.74955]
[1777818359587,52.29,78648.92,0.0,0.97936,3e-05,1.75168]
[1777818364623,52.29,78647.73,0.0,0.97932,3e-05,1.75397]
[1777818369657,52.29,78649.76,0.0,0.97938,3e-05,1.75007]
[1777818375700,52.29,78647.5,0.0,0.97932,3e-05,1.75441]
[1777818382752,52.29,78652.06,0.0,0.97944,3e-05,1.74567]
[1777818388047,52.29,78650.43,0.0,0.9794,3e-05,1.74879]
[1777818393832,52.29,78650.11,0.0,0.97944,3e-05,1.74515]
[1777818401884,52.29,78650.0,0.0,0.97943,3e-05,1.74536]
[1777818408187,52.29,78648.16,0.0,0.97938,3e-05,1.74889]
[1777818415983,52.29,78648.26,0.0,0.97939,3e-05,1.7487]
[1777818421019,52.29,78647.6,0.0,0.97937,3e-05,1.74996]
[1777818426053,52.29,78646.6,0.0,0.97934,3e-05,1.75188]
[1777818431088,52.29,78648.52,0.0,0.97939,3e-05,1.74825]
[1777818436123,52.29,78650.75,0.0,0.97945,3e-05,1.7441]
[1777818442166,52.29,78652.38,0.0,0.97949,3e-05,1.74112]
[1777818448467,52.29,78653.61,0.0,0.97952,3e-05,1.739]
[1777818458537,52.3,78653.77,0.0,0.97956,3e-05,1.73515]
[1777818468607,52.3,78654.21,0.0,0.97957,3e-05,1.7347]
[1777818474390,52.3,78654.43,0.0,0.97958,3e-05,1.73428]
[1777818475398,52.3,78661.92,0.0,0.97978,3e-05,1.72006]
[1777818478677,52.3,78668.77,0.0,0.97996,3e-05,1.70713]
[1777818484461,52.3,78670.92,0.0,0.98001,3e-05,1.70308]
[1777818489521,52.3,78672.28,0.0,0.98005,3e-05,1.70053]
[1777818496571,52.3,78673.39,0.0,0.98008,3e-05,1.69845]
[1777818504626,52.3,78676.62,0.0,0.98016,3e-05,1.6924]
[1777818510672,52.3,78677.53,0.0,0.98019,3e-05,1.6907]
[1777818515707,52.3,78679.19,0.0,0.98028,3e-05,1.68344]
[1777818521749,52.3,78679.02,0.0,0.98027,3e-05,1.68375]
[1777818526787,52.3,78676.84,0.0,0.98022,3e-05,1.68782]
[1777818531821,52.3,78678.0,0.0,0.98025,3e-05,1.68566]
[1777818536856,52.3,78678.02,0.0,0.98025,3e-05,1.68562]
[1777818543908,52.3,78678.29,0.0,0.98025,3e-05,1.68511]
[1777818548941,52.3,78678.43,0.0,0.98026,3e-05,1.68485]
[1777818553975,52.3,78678.21,0.0,0.98025,3e-05,1.68526]
[1777818559240,52.3,78678.06,0.0,0.98025,3e-05,1.68554]
[1777818569309,52.3,78677.87,0.0,0.98024,3e-05,1.6859]
[1777818579379,52.3,78678.33,0.0,0.9803,3e-05,1.68088]
[1777818584186,52.3,78684.54,0.0,0.98046,3e-05,1.66935]
[1777818589449,52.3,78689.3,0.0,0.98058,3e-05,1.66056]
[1777818595262,52.3,78686.02,0.0,0.9805,3e-05,1.66661]
[1777818602312,52.3,78682.37,0.0,0.98041,3e-05,1.67337]
[1777818609590,52.3,78682.54,0.0,0.98041,3e-05,1.67306]
[1777818615402,52.3,78681.24,0.0,0.98038,3e-05,1.67547]
[1777818625469,52.3,78680.84,0.0,0.98037,3e-05,1.67621]
[1777818632527,52.3,78680.71,0.0,0.98041,3e-05,1.6723]
[1777818634539,52.3,78666.22,0.0,0.98003,3e-05,1.69935]
[1777818639802,52.3,78669.07,0.0,0.98011,3e-05,1.694]
[1777818643601,52.3,78674.27,0.0,0.98024,3e-05,1.68428]
[1777818648636,52.3,78675.07,0.0,0.98026,3e-05,1.68279]
[1777818653671,52.3,78675.46,0.0,0.98027,3e-05,1.68206]
[1777818658707,52.3,78676.5,0.0,0.9803,3e-05,1.68013]
[1777818665754,52.3,78676.51,0.0,0.9803,3e-05,1.68011]
[1777818670790,52.3,78677.21,0.0,0.98032,3e-05,1.67892]
[1777818676831,52.3,78675.36,0.0,0.98026,3e-05,1.68304]
[1777818683880,52.31,78675.43,0.0,0.98025,3e-05,1.68363]
[1777818690154,52.31,78676.15,0.0,0.98026,3e-05,1.6829]
[1777818695965,52.31,78677.77,0.0,0.98035,3e-05,1.67572]
[1777818701001,52.31,78680.12,0.0,0.98041,3e-05,1.67148]
[1777818706035,52.32,78680.51,0.0,0.98041,3e-05,1.67147]
[1777818712077,52.33,78679.83,0.0,0.98038,3e-05,1.67343]
[1777818720364,52.33,78672.3,0.0,0.98017,3e-05,1.6883]
[1777818726175,52.33,78676.57,0.0,0.98028,3e-05,1.68072]
[1777818729195,52.33,78682.14,0.0,0.98043,3e-05,1.67037]
[1777818735238,52.33,78678.95,0.0,0.98034,3e-05,1.67629]
[1777818740504,52.33,78679.07,0.0,0.98035,3e-05,1.67607]
[1777818746315,52.33,78678.55,0.0,0.98033,3e-05,1.67703]
[1777818754372,52.33,78677.14,0.0,0.98034,3e-05,1.67549]
[1777818760646,52.33,78677.29,0.0,0.98035,3e-05,1.67522]
[1777818766455,52.33,78677.73,0.0,0.98036,3e-05,1.6744]
[1777818773505,52.34,78677.61,0.0,0.98035,3e-05,1.6751]
[1777818780786,52.34,78677.73,0.0,0.98034,3e-05,1.67569]
[1777818784582,52.35,78685.94,0.0,0.98054,3e-05,1.66098]
[1777818786596,52.35,78691.09,0.0,0.98067,3e-05,1.65181]
[1777818791631,52.36,78690.64,0.0,0.98065,3e-05,1.65343]
[1777818796666,52.36,78689.97,0.0,0.98062,3e-05,1.65547]
[1777818801701,52.37,78690.03,0.0,0.98061,3e-05,1.65619]
[1777818806736,52.37,78693.25,0.0,0.98068,3e-05,1.65117]
[1777818818822,52.39,78693.56,0.0,0.98071,3e-05,1.64866]
[1777818823856,52.4,78693.53,0.0,0.98069,3e-05,1.64968]
[1777818831144,52.41,78694.13,0.0,0.98069,3e-05,1.64995]
[1777818837956,52.42,78697.45,0.0,0.98075,3e-05,1.64525]
[1777818842989,52.42,78699.58,0.0,0.9808,3e-05,1.64177]
[1777818850039,52.42,78698.81,0.0,0.98078,3e-05,1.64318]
[1777818855074,52.43,78699.14,0.0,0.98079,3e-05,1.64299]
[1777818861117,52.43,78699.3,0.0,0.98077,3e-05,1.64395]
[1777818867160,52.44,78698.7,0.0,0.98074,3e-05,1.6463]
[1777818873202,52.46,78697.46,0.0,0.98073,3e-05,1.64594]
[1777818878237,52.46,78695.91,0.0,0.98068,3e-05,1.64985]
[1777818884280,52.47,78695.28,0.0,0.98065,3e-05,1.6523]
[1777818890322,52.48,78695.18,0.0,0.98063,3e-05,1.65378]
[1777818895356,52.49,78694.79,0.0,0.9806,3e-05,1.65557]
[1777818899384,52.5,78700.1,0.0,0.98072,3e-05,1.64672]
[1777818903412,52.54,78704.95,0.0,0.98077,3e-05,1.64314]
[1777818908447,52.59,78704.83,0.0,0.98067,3e-05,1.65067]
[1777818916504,52.61,78703.49,0.0,0.98061,3e-05,1.65487]
[1777818921788,52.61,78701.74,0.0,0.98055,3e-05,1.65915]
[1777818927581,52.62,78700.49,0.0,0.9805,3e-05,1.66272]
[1777818932615,52.63,78703.02,0.0,0.9806,3e-05,1.65502]
[1777818939665,52.64,78704.66,0.0,0.98062,3e-05,1.65357]
[1777818944700,52.65,78707.66,0.0,0.98068,3e-05,1.64918]
[1777818949735,52.66,78708.28,0.0,0.98068,3e-05,1.64912]
[1777818956784,52.67,78709.83,0.0,0.9807,3e-05,1.64775]
[1777818962069,52.68,78711.52,0.0,0.98073,3e-05,1.64572]
[1777818967861,52.69,78712.09,0.0,0.98073,3e-05,1.6459]
[1777818973903,52.7,78713.53,0.0,0.98075,3e-05,1.64448]
[1777818977931,52.7,78709.29,0.0,0.98063,3e-05,1.65297]
[1777818983973,52.71,78710.85,0.0,0.98065,3e-05,1.6512]
[1777818990019,52.72,78712.04,0.0,0.98067,3e-05,1.6501]
[1777818992279,52.72,78703.3,0.0,0.98049,3e-05,1.6623]
[1777818994043,52.72,78706.0,0.0,0.98055,3e-05,1.65768]
[1777818999078,52.73,78703.11,0.0,0.98047,3e-05,1.66377]
[1777819005122,52.74,78701.53,0.0,0.98041,3e-05,1.66758]
[1777819010155,52.74,78699.78,0.0,0.98036,3e-05,1.67153]
[1777819015190,52.75,78698.35,0.0,0.98031,3e-05,1.67487]
[1777819020225,52.75,78696.44,0.0,0.98025,3e-05,1.67906]
[1777819025260,52.76,78697.88,0.0,0.98028,3e-05,1.67707]
[1777819031305,52.76,78696.75,0.0,0.98024,3e-05,1.67996]
[1777819032309,52.76,78703.88,0.0,0.98042,3e-05,1.66695]
[1777819033316,52.77,78711.26,0.0,0.98061,3e-05,1.65359]
[1777819034323,52.77,78712.44,0.0,0.98064,3e-05,1.65161]
[1777819039358,52.77,78711.3,0.0,0.9806,3e-05,1.65462]
[1777819046407,52.78,78710.33,0.0,0.98055,3e-05,1.65784]
[1777819051442,52.79,78712.41,0.0,0.98064,3e-05,1.6508]
[1777819059499,52.8,78713.79,0.0,0.98065,3e-05,1.64976]
[1777819064534,52.81,78714.64,0.0,0.98066,3e-05,1.64913]
[1777819069569,52.82,78713.77,0.0,0.98063,3e-05,1.65162]
[1777819072841,52.82,78707.74,0.0,0.98047,3e-05,1.66317]
[1777819073597,52.82,78707.74,0.0,0.98046,3e-05,1.66333]
[1777819074604,52.82,78699.33,0.0,0.98025,3e-05,1.67893]
[1777819079638,52.83,78698.34,0.0,0.98021,3e-05,1.6814]
[1777819085680,52.83,78696.64,0.0,0.98016,3e-05,1.6853]
[1777819091723,52.84,78696.44,0.0,0.98014,3e-05,1.68641]
[1777819096758,52.84,78699.64,0.0,0.98022,3e-05,1.6811]
[1777819103051,52.85,78698.78,0.0,0.98018,3e-05,1.68347]
[1777819113121,52.86,78696.92,0.0,0.98016,3e-05,1.68397]
[1777819123191,52.87,78693.79,0.0,0.98007,3e-05,1.69096]
[1777819128982,52.87,78696.86,0.0,0.98014,3e-05,1.68599]
[1777819134017,52.88,78696.39,0.0,0.98011,3e-05,1.6875]
[1777819140059,52.88,78696.42,0.0,0.9801,3e-05,1.68821]
[1777819145094,52.89,78695.58,0.0,0.98007,3e-05,1.69041]
[1777819150129,52.89,78692.89,0.0,0.98,3e-05,1.69602]
[1777819155166,52.9,78692.15,0.0,0.97997,3e-05,1.69799]
[1777819160199,52.9,78691.51,0.0,0.97994,3e-05,1.69974]
[1777819165234,52.91,78691.55,0.0,0.97994,3e-05,1.70021]
[1777819170269,52.91,78691.45,0.0,0.97993,3e-05,1.70092]
[1777819175304,52.91,78691.88,0.0,0.97998,3e-05,1.69641]
[1777819181346,52.92,78693.46,0.0,0.98001,3e-05,1.69412]
[1777819186381,52.92,78690.89,0.0,0.97994,3e-05,1.69946]
[1777819191416,52.93,78688.92,0.0,0.97988,3e-05,1.70363]
[1777819197458,52.93,78688.8,0.0,0.97987,3e-05,1.70441]
[1777819202493,52.93,78690.41,0.0,0.9799,3e-05,1.70186]
[1777819211556,52.94,78690.98,0.0,0.97991,3e-05,1.70162]
[1777819216591,52.94,78690.7,0.0,0.97989,3e-05,1.70258]
[1777819221626,52.95,78692.0,0.0,0.97992,3e-05,1.70062]
[1777819226661,52.95,78692.31,0.0,0.97992,3e-05,1.70061]
[1777819231696,52.95,78692.21,0.0,0.97996,3e-05,1.69705]
[1777819236732,52.96,78690.44,0.0,0.97991,3e-05,1.70077]
[1777819244038,52.96,78689.68,0.0,0.97988,3e-05,1.70294]
[1777819251837,52.97,78690.07,0.0,0.97987,3e-05,1.70297]
[1777819256872,52.97,78691.29,0.0,0.9799,3e-05,1.70117]
[1777819264178,52.98,78690.99,0.0,0.97988,3e-05,1.70242]
[1777819269963,52.98,78692.54,0.0,0.97992,3e-05,1.70012]
[1777819277011,52.99,78692.91,0.0,0.97992,3e-05,1.70014]
[1777819282046,52.99,78691.21,0.0,0.97986,3e-05,1.70378]
[1777819288089,52.99,78690.89,0.0,0.97985,3e-05,1.70492]
[1777819294388,53.0,78690.98,0.0,0.97989,3e-05,1.70106]
[1777819304460,53.01,78692.6,0.0,0.97992,3e-05,1.69896]
[1777819312256,53.01,78693.34,0.0,0.97993,3e-05,1.69832]
[1777819317292,53.01,78693.32,0.0,0.97992,3e-05,1.69881]
[1777819322326,53.02,78692.57,0.0,0.9799,3e-05,1.70064]
[1777819330386,53.02,78694.77,0.0,0.97994,3e-05,1.69729]
[1777819338444,53.03,78691.81,0.0,0.97986,3e-05,1.7035]
[1777819344739,53.03,78691.45,0.0,0.97984,3e-05,1.70474]
[1777819354811,53.04,78690.74,0.0,0.97986,3e-05,1.70264]
[1777819364881,53.02,78690.11,0.0,0.97987,3e-05,1.70167]
[1777819371670,53.02,78689.16,0.0,0.97986,3e-05,1.70249]
[1777819377711,53.02,78692.01,0.0,0.97993,3e-05,1.69774]
[1777819385769,53.03,78692.02,0.0,0.97991,3e-05,1.69849]
[1777819395092,53.03,78689.53,0.0,0.97984,3e-05,1.70402]
[1777819400874,53.04,78697.4,0.0,0.98004,3e-05,1.68994]
[1777819401881,53.04,78702.58,0.0,0.98017,3e-05,1.68049]
[1777819407923,53.04,78702.93,0.0,0.98017,3e-05,1.68057]
[1777819415232,53.05,78705.08,0.0,0.98026,3e-05,1.67328]
[1777819421017,53.06,78708.3,0.0,0.98033,3e-05,1.66816]
[1777819426050,53.06,78708.44,0.0,0.98033,3e-05,1.66855]
[1777819431087,53.07,78710.86,0.0,0.98038,3e-05,1.66476]
[1777819437128,53.07,78711.07,0.0,0.98037,3e-05,1.66515]
[1777819442164,53.08,78712.62,0.0,0.9804,3e-05,1.66295]
[1777819447197,53.08,78714.47,0.0,0.98044,3e-05,1.66021]
[1777819452233,53.09,78714.85,0.0,0.98044,3e-05,1.66014]
[1777819458275,53.09,78715.54,0.0,0.98046,3e-05,1.65901]
[1777819465585,53.09,78716.1,0.0,0.98047,3e-05,1.65799]
[1777819472372,53.09,78715.09,0.0,0.98049,3e-05,1.65566]
[1777819482443,53.1,78714.08,0.0,0.98045,3e-05,1.65872]
[1777819487478,53.1,78714.52,0.0,0.98045,3e-05,1.65858]
[1777819493520,53.11,78714.49,0.0,0.98044,3e-05,1.65942]
[1777819498555,53.11,78710.9,0.0,0.98034,3e-05,1.66662]
[1777819505866,53.12,78709.58,0.0,0.9803,3e-05,1.66993]
[1777819512658,53.13,78708.26,0.0,0.98025,3e-05,1.67323]
[1777819522721,53.13,78706.97,0.0,0.9802,3e-05,1.67671]
[1777819529772,53.14,78710.36,0.0,0.98028,3e-05,1.67134]
[1777819535815,53.15,78713.29,0.0,0.98039,3e-05,1.66252]
[1777819546146,53.15,78715.12,0.0,0.98042,3e-05,1.66019]
[1777819552934,53.15,78716.6,0.0,0.98046,3e-05,1.65762]
[1777819562000,53.15,78719.05,0.0,0.98052,3e-05,1.65316]
[1777819563004,53.15,78712.72,0.0,0.98036,3e-05,1.6647]
[1777819564011,53.15,78705.77,0.0,0.98018,3e-05,1.67744]
[1777819569046,53.15,78704.07,0.0,0.98013,3e-05,1.68057]
[1777819576359,53.16,78703.87,0.0,0.98013,3e-05,1.6812]
[1777819582137,53.16,78700.55,0.0,0.98003,3e-05,1.68786]
[1777819587172,53.16,78698.55,0.0,0.97997,3e-05,1.69202]
[1777819592214,53.17,78696.57,0.0,0.97996,3e-05,1.6919]
[1777819597248,53.17,78696.43,0.0,0.97995,3e-05,1.69262]
[1777819606569,53.18,78695.17,0.0,0.97991,3e-05,1.69584]
[1777819612358,53.18,78692.91,0.0,0.97984,3e-05,1.7006]
[1777819617390,53.17,78692.7,0.0,0.97985,3e-05,1.69998]
[1777819622424,53.16,78691.02,0.0,0.97984,3e-05,1.7007]
[1777819627459,53.14,78687.77,0.0,0.97978,3e-05,1.70475]
[1777819636781,53.12,78688.54,0.0,0.97983,3e-05,1.70092]
[1777819642565,53.11,78697.2,0.0,0.98009,3e-05,1.68254]
[1777819647599,53.11,78700.61,0.0,0.98018,3e-05,1.67645]
[1777819651626,53.11,78695.45,0.0,0.98008,3e-05,1.6823]
[1777819653641,53.11,78694.37,0.0,0.98005,3e-05,1.68455]
[1777819659682,53.12,78693.17,0.0,0.98001,3e-05,1.68752]
[1777819664719,53.12,78691.04,0.0,0.97995,3e-05,1.69207]
[1777819669754,53.13,78688.28,0.0,0.97987,3e-05,1.69775]
[1777819677062,53.13,78687.45,0.0,0.97983,3e-05,1.70004]
[1777819684864,53.14,78688.84,0.0,0.97986,3e-05,1.69829]
[1777819689900,53.14,78688.31,0.0,0.97984,3e-05,1.69979]
[1777819692920,53.15,78683.0,0.0,0.97969,3e-05,1.70996]
[1777819697955,53.15,78680.72,0.0,0.97963,3e-05,1.71465]
[1777819698963,53.15,78674.23,0.0,0.97945,3e-05,1.72691]
[1777819699969,53.15,78675.17,0.0,0.97948,3e-05,1.72519]
[1777819705010,53.15,78674.93,0.0,0.97947,3e-05,1.72591]
[1777819710039,53.15,78674.9,0.0,0.97946,3e-05,1.72622]
[1777819713061,53.15,78660.47,0.0,0.97912,3e-05,1.74934]
[1777819714069,53.15,78660.0,0.0,0.97911,3e-05,1.75024]
[1777819719104,53.15,78657.46,0.0,0.97904,3e-05,1.7551]
[1777819724143,53.15,78656.23,0.0,0.97901,3e-05,1.75747]
[1777819726160,53.15,78650.56,0.0,0.97885,3e-05,1.76829]
[1777819730181,53.15,78655.97,0.0,0.979,3e-05,1.75792]
[1777819736224,53.15,78655.6,0.0,0.97899,3e-05,1.75866]
[1777819741260,53.15,78651.11,0.0,0.97887,3e-05,1.76724]
[1777819746294,53.15,78649.81,0.0,0.97883,3e-05,1.7697]
[1777819751330,53.15,78649.61,0.0,0.97883,3e-05,1.77006]
[1777819756366,53.15,78649.54,0.0,0.97882,3e-05,1.77018]
[1777819761400,53.15,78650.95,0.0,0.97886,3e-05,1.76749]
[1777819764421,53.15,78656.84,0.0,0.97902,3e-05,1.75628]
[1777819772477,53.16,78659.62,0.0,0.97914,3e-05,1.74688]
[1777819777764,53.16,78668.86,0.0,0.97939,3e-05,1.7296]
[1777819785568,53.16,78666.49,0.0,0.97932,3e-05,1.73461]
[1777819790603,53.16,78666.95,0.0,0.97933,3e-05,1.73401]
[1777819795638,53.17,78667.74,0.0,0.97935,3e-05,1.73275]
[1777819801680,53.17,78670.26,0.0,0.97941,3e-05,1.72827]
[1777819806715,53.17,78671.02,0.0,0.97943,3e-05,1.72706]
[1777819811750,53.17,78684.33,0.0,0.97978,3e-05,1.7024]
[1777819812757,53.17,78694.93,0.0,0.98005,3e-05,1.68286]
[1777819818059,53.18,78696.37,0.0,0.98008,3e-05,1.68076]
[1777819823833,53.18,78695.52,0.0,0.98005,3e-05,1.68302]
[1777819828868,53.19,78695.62,0.0,0.98005,3e-05,1.68339]
[1777819834911,53.19,78695.55,0.0,0.98008,3e-05,1.67995]
[1777819840953,53.2,78694.94,0.0,0.98006,3e-05,1.68175]
[1777819845990,53.2,78695.26,0.0,0.98006,3e-05,1.68174]
[1777819852032,53.21,78697.38,0.0,0.9801,3e-05,1.67854]
[1777819857067,53.21,78696.45,0.0,0.98007,3e-05,1.68084]
[1777819862101,53.21,78693.39,0.0,0.97998,3e-05,1.68707]
[1777819868414,53.22,78693.33,0.0,0.97997,3e-05,1.68794]
[1777819878214,53.23,78693.16,0.0,0.97995,3e-05,1.68921]
[1777819883250,53.23,78692.84,0.0,0.97994,3e-05,1.69032]
[1777819889291,53.24,78692.89,0.0,0.97993,3e-05,1.69096]
[1777819894337,53.24,78694.06,0.0,0.98,3e-05,1.68509]
[1777819898362,53.24,78700.02,0.0,0.98015,3e-05,1.67459]
[1777819904405,53.25,78703.92,0.0,0.98024,3e-05,1.66829]
[1777819909441,53.26,78705.28,0.0,0.98026,3e-05,1.66652]
[1777819914476,53.26,78705.16,0.0,0.98025,3e-05,1.66748]
[1777819919510,53.27,78705.16,0.0,0.98024,3e-05,1.66822]
[1777819925551,53.27,78706.79,0.0,0.98027,3e-05,1.66613]
[1777819933608,53.28,78707.76,0.0,0.98028,3e-05,1.66555]
[1777819938904,53.29,78706.05,0.0,0.98022,3e-05,1.66943]
[1777819941664,53.29,78717.71,0.0,0.98052,3e-05,1.64865]
[1777819945694,53.3,78728.71,0.0,0.98078,3e-05,1.62955]
[1777819950728,53.3,78732.33,0.0,0.98087,3e-05,1.62305]
[1777819956769,53.3,78730.59,0.0,0.98088,3e-05,1.62203]
[1777819961804,53.3,78731.57,0.0,0.9809,3e-05,1.62028]
[1777819966839,53.3,78737.98,0.0,0.98106,2e-05,1.60883]
[1777819971876,53.3,78741.94,0.0,0.98116,2e-05,1.6018]
[1777819977916,53.3,78743.79,0.0,0.98121,2e-05,1.59852]
[1777819983959,53.3,78745.05,0.0,0.98124,2e-05,1.59629]
[1777819989259,53.3,78744.98,0.0,0.98124,2e-05,1.59641]
[1777819995035,53.3,78745.31,0.0,0.98124,2e-05,1.59583]
[1777819997049,53.3,78751.63,0.0,0.9814,2e-05,1.58468]
[1777819999330,53.3,78754.07,0.0,0.98146,2e-05,1.58039]
[1777820005125,53.3,78762.53,0.0,0.98167,2e-05,1.56559]
[1777820007121,53.3,78767.62,0.0,0.98179,2e-05,1.55674]
[1777820012158,53.3,78767.39,0.0,0.98183,2e-05,1.5531]
[1777820014173,53.3,78760.5,0.0,0.98166,2e-05,1.56507]
[1777820019471,53.3,78758.58,0.0,0.98162,2e-05,1.56842]
[1777820026256,53.3,78758.47,0.0,0.98161,2e-05,1.56861]
[1777820030284,53.3,78764.83,0.0,0.98177,2e-05,1.55754]
[1777820032298,53.3,78764.52,0.0,0.98176,2e-05,1.55808]
[1777820037332,53.3,78762.26,0.0,0.9817,2e-05,1.56201]
[1777820042370,53.3,78759.46,0.0,0.98164,2e-05,1.56689]
[1777820046396,53.3,78753.22,0.0,0.98148,2e-05,1.5778]
[1777820048410,53.3,78750.22,0.0,0.98141,2e-05,1.58307]
[1777820053444,53.3,78749.61,0.0,0.9814,2e-05,1.58415]
[1777820060495,53.3,78750.23,0.0,0.98141,2e-05,1.58305]
[1777820065531,53.3,78750.65,0.0,0.98142,2e-05,1.58232]
[1777820070564,53.3,78747.31,0.0,0.98134,2e-05,1.5882]
[1777820075599,53.3,78746.93,0.0,0.98138,2e-05,1.58478]
[1777820081641,53.3,78746.75,0.0,0.98137,2e-05,1.58509]
[1777820086676,53.3,78746.74,0.0,0.98137,2e-05,1.58511]
[1777820092719,53.3,78747.79,0.0,0.9814,2e-05,1.58326]
[1777820097754,53.3,78744.49,0.0,0.98132,2e-05,1.58908]
[1777820102790,53.3,78744.74,0.0,0.98132,2e-05,1.58864]
[1777820107825,53.3,78746.88,0.0,0.98137,2e-05,1.58486]
[1777820112859,53.3,78748.41,0.0,0.98141,2e-05,1.58217]
[1777820117895,53.3,78749.27,0.0,0.98143,2e-05,1.58066]
[1777820123936,53.3,78748.89,0.0,0.98142,2e-05,1.58133]
[1777820130243,53.3,78751.16,0.0,0.98148,2e-05,1.57734]
[1777820134006,53.3,78760.08,0.0,0.98174,2e-05,1.5577]
[1777820136023,53.3,78768.78,0.0,0.98195,2e-05,1.54263]
[1777820142062,53.3,78769.59,0.0,0.98197,2e-05,1.54124]
[1777820147096,53.3,78770.1,0.0,0.98198,2e-05,1.54036]
[1777820152132,53.3,78773.22,0.0,0.98206,2e-05,1.53499]
[1777820155152,53.3,78778.97,0.0,0.98219,2e-05,1.52513]
[1777820158175,53.3,78773.72,0.0,0.98207,2e-05,1.53413]
[1777820164217,53.3,78771.31,0.0,0.98201,2e-05,1.53827]
[1777820168245,53.3,78763.53,0.0,0.98183,2e-05,1.55171]
[1777820170535,53.3,78755.9,0.0,0.98164,2e-05,1.56498]
[1777820173280,53.3,78755.67,0.0,0.98164,2e-05,1.56538]
[1777820178320,53.3,78753.84,0.0,0.98159,2e-05,1.56858]
[1777820180604,53.3,78748.74,0.0,0.98147,2e-05,1.57751]
[1777820186375,53.3,78746.73,0.0,0.98142,2e-05,1.58104]
[1777820190674,53.3,78752.5,0.0,0.98156,2e-05,1.57092]
[1777820196446,53.3,78753.82,0.0,0.98164,2e-05,1.56455]
[1777820201481,53.3,78753.66,0.0,0.98163,2e-05,1.56482]
[1777820206515,53.3,78753.13,0.0,0.98162,2e-05,1.56575]
[1777820218597,53.3,78752.07,0.0,0.98159,2e-05,1.5676]
[1777820223636,53.3,78752.05,0.0,0.98159,2e-05,1.56764]
[1777820229680,53.3,78750.76,0.0,0.98156,2e-05,1.56989]
[1777820238741,53.3,78751.24,0.0,0.98157,2e-05,1.56905]
[1777820243775,53.3,78750.79,0.0,0.98156,2e-05,1.56984]
[1777820249818,53.3,78751.01,0.0,0.98157,2e-05,1.56945]
[1777820255860,53.3,78750.8,0.0,0.98161,2e-05,1.56575]
[1777820261168,53.3,78749.32,0.0,0.98157,2e-05,1.56834]
[1777820266937,53.3,78748.36,0.0,0.98155,2e-05,1.57002]
[1777820280028,53.3,78748.37,0.0,0.98155,2e-05,1.57]
[1777820286070,53.3,78751.98,0.0,0.98164,2e-05,1.56369]
[1777820291376,53.3,78753.84,0.0,0.98168,2e-05,1.56045]
[1777820293119,53.3,78757.29,0.0,0.98177,2e-05,1.55445]
[1777820298154,53.3,78757.35,0.0,0.98177,2e-05,1.55434]
[1777820302184,53.3,78752.84,0.0,0.98166,2e-05,1.56219]
[1777820307217,53.3,78749.39,0.0,0.98157,2e-05,1.56822]
[1777820313260,53.3,78750.18,0.0,0.98164,2e-05,1.56277]
[1777820318295,53.3,78746.47,0.0,0.98155,2e-05,1.56925]
[1777820323329,53.3,78742.86,0.0,0.98146,2e-05,1.57558]
[1777820328364,53.3,78737.99,0.0,0.98134,2e-05,1.58415]
[1777820341731,53.3,78735.16,0.0,0.98127,2e-05,1.58914]
[1777820348506,53.3,78733.34,0.0,0.98122,2e-05,1.59236]
[1777820353542,53.3,78733.29,0.0,0.98122,2e-05,1.59245]
[1777820361871,53.3,78733.88,0.0,0.98124,2e-05,1.59141]
[1777820367643,53.3,78738.51,0.0,0.98135,2e-05,1.58323]
[1777820371673,53.3,78743.64,0.0,0.98152,2e-05,1.57013]
[1777820373685,53.3,78746.97,0.0,0.98161,2e-05,1.5643]
[1777820379727,53.3,78749.76,0.0,0.98167,2e-05,1.55943]
[1777820384764,53.3,78751.44,0.0,0.98171,2e-05,1.55651]
[1777820389799,53.3,78752.02,0.0,0.98173,2e-05,1.5555]
[1777820394834,53.3,78751.36,0.0,0.98171,2e-05,1.55665]
[1777820397856,53.3,78741.38,0.0,0.98147,2e-05,1.57409]
[1777820398862,53.3,78734.8,0.0,0.98131,2e-05,1.58567]
[1777820403899,53.3,78731.11,0.0,0.98122,2e-05,1.5922]
[1777820408934,53.3,78729.27,0.0,0.98117,2e-05,1.59546]
[1777820412963,53.3,78734.36,0.0,0.9813,2e-05,1.58645]
[1777820419005,53.3,78738.84,0.0,0.98141,2e-05,1.57855]
[1777820424040,53.3,78739.43,0.0,0.98142,2e-05,1.57751]
[1777820429079,53.3,78739.38,0.0,0.98142,2e-05,1.5776]
[1777820432361,53.3,78744.66,0.0,0.98159,2e-05,1.56426]
[1777820438139,53.3,78750.48,0.0,0.98174,2e-05,1.55412]
[1777820443174,53.3,78755.28,0.0,0.98185,2e-05,1.54579]
[1777820448208,53.3,78759.31,0.0,0.98195,2e-05,1.53882]
[1777820451230,53.3,78764.76,0.0,0.98208,2e-05,1.52944]
[1777820456265,53.3,78764.96,0.0,0.98208,2e-05,1.5291]
[1777820461301,53.3,78763.54,0.0,0.98205,2e-05,1.53154]
[1777820465329,53.3,78756.9,0.0,0.98189,2e-05,1.54299]
[1777820470363,53.3,78752.25,0.0,0.98178,2e-05,1.55104]
[1777820476405,53.3,78751.39,0.0,0.98176,2e-05,1.55254]
[1777820482714,53.3,78752.25,0.0,0.98178,2e-05,1.55104]
[1777820488489,53.3,78756.99,0.0,0.98189,2e-05,1.54283]
[1777820494531,53.3,78755.36,0.0,0.9819,2e-05,1.54161]
[1777820499566,53.3,78754.79,0.0,0.98189,2e-05,1.54259]
[1777820504601,53.3,78753.22,0.0,0.98185,2e-05,1.54531]
[1777820509635,53.3,78752.97,0.0,0.98184,2e-05,1.54574]
[1777820515679,53.3,78753.09,0.0,0.98185,2e-05,1.54553]
[1777820521719,53.3,78756.07,0.0,0.98192,2e-05,1.54038]
[1777820526756,53.3,78758.04,0.0,0.98196,2e-05,1.53698]
[1777820533067,53.3,78756.87,0.0,0.98194,2e-05,1.539]
[1777820538839,53.3,78757.59,0.0,0.98195,2e-05,1.53776]
[1777820542873,53.3,78762.69,0.0,0.98208,2e-05,1.52898]
[1777820545888,53.3,78768.31,0.0,0.98221,2e-05,1.51935]
[1777820550923,53.3,78769.31,0.0,0.98223,2e-05,1.51764]
[1777820554950,53.3,78773.49,0.0,0.98238,2e-05,1.50653]
[1777820559986,53.3,78766.52,0.0,0.98221,2e-05,1.5184]
[1777820565022,53.3,78765.15,0.0,0.98218,2e-05,1.52074]
[1777820570059,53.3,78762.31,0.0,0.98211,2e-05,1.52561]
[1777820573079,53.3,78756.87,0.0,0.98198,2e-05,1.53496]
[1777820578113,53.3,78758.5,0.0,0.98202,2e-05,1.53216]
[1777820583148,53.3,78756.66,0.0,0.98198,2e-05,1.53532]
[1777820589192,53.3,78755.73,0.0,0.98195,2e-05,1.53693]
[1777820594228,53.3,78755.27,0.0,0.98194,2e-05,1.53772]
[1777820599263,53.3,78753.44,0.0,0.9819,2e-05,1.54088]
[1777820604297,53.3,78754.09,0.0,0.98191,2e-05,1.53976]
[1777820609334,53.3,78752.58,0.0,0.98188,2e-05,1.54237]
[1777820614371,53.3,78751.11,0.0,0.98189,2e-05,1.54086]
[1777820619404,53.3,78751.25,0.0,0.98189,2e-05,1.54062]
[1777820624439,53.3,78748.89,0.0,0.98183,2e-05,1.54471]
[1777820632496,53.3,78750.01,0.0,0.98186,2e-05,1.54277]
[1777820637532,53.3,78750.16,0.0,0.98187,2e-05,1.54251]
[1777820642565,53.3,78755.37,0.0,0.98199,2e-05,1.53351]
[1777820646594,53.3,78760.32,0.0,0.98211,2e-05,1.525]
[1777820651627,53.3,78760.38,0.0,0.98211,2e-05,1.5249]
[1777820656665,53.3,78760.41,0.0,0.98211,2e-05,1.52485]
[1777820661700,53.3,78767.03,0.0,0.98227,2e-05,1.51353]
[1777820666734,53.3,78770.34,0.0,0.98235,2e-05,1.50789]
[1777820669758,53.3,78764.14,0.0,0.9822,2e-05,1.51846]
[1777820674792,53.3,78764.79,0.0,0.98226,2e-05,1.51334]
[1777820679830,53.3,78764.6,0.0,0.98226,2e-05,1.51367]
[1777820684866,53.3,78764.69,0.0,0.98226,2e-05,1.51351]
[1777820690909,53.3,78769.58,0.0,0.98237,2e-05,1.50519]
[1777820692923,53.3,78779.08,0.0,0.9826,2e-05,1.48912]
[1777820697959,53.3,78779.65,0.0,0.98261,2e-05,1.48816]
[1777820702999,53.3,78782.37,0.0,0.98267,2e-05,1.48359]
[1777820708034,53.3,78782.09,0.0,0.98267,2e-05,1.48406]
[1777820713069,53.3,78783.15,0.0,0.98269,2e-05,1.48228]
[1777820718104,53.3,78784.26,0.0,0.98272,2e-05,1.48041]
[1777820723139,53.3,78779.13,0.0,0.9826,2e-05,1.48904]
[1777820724146,53.3,78772.33,0.0,0.98244,2e-05,1.50052]
[1777820725154,53.3,78773.1,0.0,0.98246,2e-05,1.49922]
[1777820731195,53.3,78772.22,0.0,0.98248,2e-05,1.49673]
[1777820736230,53.3,78772.82,0.0,0.98249,2e-05,1.49571]
[1777820738244,53.3,78778.14,0.0,0.98262,2e-05,1.48674]
[1777820742274,53.3,78787.93,0.0,0.98285,2e-05,1.47033]
[1777820743280,53.3,78793.68,0.0,0.98298,2e-05,1.46076]
[1777820748317,53.3,78795.17,0.0,0.98301,2e-05,1.45829]
[1777820750329,53.3,78790.63,0.0,0.98291,2e-05,1.46583]
[1777820753351,53.3,78786.53,0.0,0.98281,2e-05,1.47267]
[1777820754356,53.3,78781.23,0.0,0.98269,2e-05,1.48154]
[1777820759392,53.3,78780.57,0.0,0.98267,2e-05,1.48265]
[1777820764684,53.3,78776.98,0.0,0.98259,2e-05,1.48869]
[1777820770473,53.3,78777.42,0.0,0.9826,2e-05,1.48795]
[1777820775509,53.3,78776.33,0.0,0.98258,2e-05,1.48979]
[1777820781550,53.3,78775.61,0.0,0.98256,2e-05,1.491]
[1777820786585,53.3,78775.1,0.0,0.98255,2e-05,1.49186]
[1777820794896,53.3,78775.75,0.0,0.98261,2e-05,1.4868]
[1777820797662,53.3,78769.57,0.0,0.98246,2e-05,1.49723]
[1777820800684,53.3,78764.08,0.0,0.98233,2e-05,1.50655]
[1777820806725,53.3,78765.75,0.0,0.98237,2e-05,1.50371]
[1777820811760,53.3,78762.41,0.0,0.98229,2e-05,1.50939]
[1777820816797,53.3,78761.71,0.0,0.98228,2e-05,1.51058]
[1777820821832,53.3,78759.41,0.0,0.98222,2e-05,1.51451]
[1777820825107,53.3,78768.73,0.0,0.98244,2e-05,1.49865]
[1777820826866,53.3,78770.55,0.0,0.98249,2e-05,1.49557]
[1777820831910,53.3,78770.4,0.0,0.98248,2e-05,1.49583]
[1777820836945,53.3,78769.7,0.0,0.98247,2e-05,1.49701]
[1777820841981,53.3,78769.71,0.0,0.98247,2e-05,1.49699]
[1777820847022,53.3,78766.69,0.0,0.98239,2e-05,1.50211]
[1777820848027,53.3,78760.58,0.0,0.98225,2e-05,1.51251]
[1777820849034,53.3,78760.39,0.0,0.98225,2e-05,1.51283]
[1777820854069,53.3,78760.01,0.0,0.98228,2e-05,1.50947]
[1777820859105,53.3,78760.25,0.0,0.98229,2e-05,1.50906]
[1777820865389,53.3,78760.44,0.0,0.98229,2e-05,1.50874]
[1777820875459,53.3,78760.4,0.0,0.98229,2e-05,1.50881]
[1777820881258,53.3,78762.54,0.0,0.98234,2e-05,1.50517]
[1777820888307,53.3,78760.73,0.0,0.9823,2e-05,1.50825]
[1777820893342,53.3,78760.7,0.0,0.9823,2e-05,1.5083]
[1777820898377,53.3,78760.18,0.0,0.98229,2e-05,1.50918]
[1777820903412,53.3,78760.99,0.0,0.9823,2e-05,1.5078]
[1777820908447,53.3,78760.74,0.0,0.9823,2e-05,1.50823]
[1777820913481,53.3,78760.41,0.0,0.98234,2e-05,1.50479]
[1777820920530,53.3,78760.31,0.0,0.98233,2e-05,1.50496]
[1777820925811,53.3,78765.72,0.0,0.98246,2e-05,1.49577]
[1777820931609,53.3,78763.58,0.0,0.98241,2e-05,1.4994]
[1777820936645,53.3,78766.36,0.0,0.98248,2e-05,1.49469]
[1777820942685,53.3,78766.34,0.0,0.98248,2e-05,1.49473]
[1777820950740,53.3,78766.82,0.0,0.98249,2e-05,1.49391]
[1777820956021,53.3,78765.24,0.0,0.98245,2e-05,1.49659]
[1777820961818,53.3,78765.41,0.0,0.98245,2e-05,1.4963]
[1777820968867,53.3,78765.67,0.0,0.98246,2e-05,1.49586]
[1777820974909,53.3,78766.22,0.0,0.98252,2e-05,1.49094]
[1777820980953,53.3,78766.77,0.0,0.98253,2e-05,1.49001]
[1777820981958,53.3,78756.39,0.0,0.98229,2e-05,1.50762]
[1777820982967,53.3,78751.0,0.0,0.98216,2e-05,1.51683]
[1777820989006,53.3,78750.67,0.0,0.98215,2e-05,1.5174]
[1777820994042,53.3,78748.83,0.0,0.98211,2e-05,1.52055]
[1777820999077,53.3,78749.48,0.0,0.98212,2e-05,1.51944]
[1777821004112,53.3,78749.35,0.0,0.98212,2e-05,1.51966]
[1777821012182,53.3,78749.72,0.0,0.98213,2e-05,1.51902]
[1777821018213,53.3,78749.77,0.0,0.98213,2e-05,1.51894]
[1777821020226,53.3,78741.31,0.0,0.98192,2e-05,1.53349]
[1777821025266,53.3,78739.68,0.0,0.98188,2e-05,1.53631]
[1777821035333,53.3,78739.65,0.0,0.98193,2e-05,1.53231]
[1777821044399,53.3,78740.84,0.0,0.98196,2e-05,1.53025]
[1777821054469,53.3,78741.28,0.0,0.98197,2e-05,1.52949]
[1777821064543,53.3,78739.04,0.0,0.98191,2e-05,1.53336]
[1777821066557,53.3,78749.91,0.0,0.98218,2e-05,1.51467]
[1777821067564,53.3,78750.83,0.0,0.9822,2e-05,1.5131]
[1777821072599,53.3,78744.0,0.0,0.98203,2e-05,1.52481]
[1777821080655,53.3,78742.72,0.0,0.982,2e-05,1.52701]
[1777821085690,53.3,78743.27,0.0,0.98202,2e-05,1.52606]
[1777821091731,53.3,78743.35,0.0,0.98206,2e-05,1.52188]
[1777821097006,53.3,78743.55,0.0,0.98207,2e-05,1.52154]
[1777821102813,53.3,78740.63,0.0,0.982,2e-05,1.52656]
[1777821107076,53.3,78727.88,0.0,0.98169,2e-05,1.54865]
[1777821110865,53.3,78725.63,0.0,0.98163,2e-05,1.55257]
[1777821115900,53.3,78722.49,0.0,0.98156,2e-05,1.55806]
[1777821122950,53.3,78724.41,0.0,0.9816,2e-05,1.5547]
[1777821127984,53.3,78727.56,0.0,0.98168,2e-05,1.5492]
[1777821135040,53.3,78730.19,0.0,0.98175,2e-05,1.54463]
[1777821141075,53.3,78732.15,0.0,0.98179,2e-05,1.54122]
[1777821146110,53.3,78731.68,0.0,0.98178,2e-05,1.54204]
[1777821151146,53.3,78731.2,0.0,0.98182,2e-05,1.5388]
[1777821156180,53.3,78731.91,0.0,0.98183,2e-05,1.53757]
[1777821165244,53.3,78731.76,0.0,0.98183,2e-05,1.53783]
[1777821174307,53.3,78730.83,0.0,0.98181,2e-05,1.53944]
[1777821179341,53.3,78730.92,0.0,0.98181,2e-05,1.53928]
[1777821185385,53.3,78730.93,0.0,0.98181,2e-05,1.53926]
[1777821190419,53.3,78729.91,0.0,0.98179,2e-05,1.54103]
[1777821196462,53.3,78729.8,0.0,0.98178,2e-05,1.54123]
[1777821201497,53.3,78730.08,0.0,0.98179,2e-05,1.54074]
[1777821207787,53.3,78730.09,0.0,0.98179,2e-05,1.54072]
[1777821213581,53.3,78729.86,0.0,0.98183,2e-05,1.53705]
[1777821218620,53.3,78731.44,0.0,0.98187,2e-05,1.53431]
[1777821225668,53.3,78731.27,0.0,0.98186,2e-05,1.5346]
[1777821230703,53.3,78730.33,0.0,0.98184,2e-05,1.53623]
[1777821237999,53.3,78730.58,0.0,0.98185,2e-05,1.5358]
[1777821241785,53.3,78739.44,0.0,0.98206,2e-05,1.52051]
[1777821242787,53.3,78745.39,0.0,0.9822,2e-05,1.51032]
[1777821243794,53.3,78745.73,0.0,0.98221,2e-05,1.50974]
[1777821248830,53.3,78739.9,0.0,0.98207,2e-05,1.51972]
[1777821251850,53.3,78734.18,0.0,0.98193,2e-05,1.52957]
[1777821256885,53.3,78728.98,0.0,0.98181,2e-05,1.53857]
[1777821263933,53.3,78726.13,0.0,0.98174,2e-05,1.54352]
[1777821270982,53.3,78727.81,0.0,0.98178,2e-05,1.5406]
[1777821278283,53.3,78726.56,0.0,0.9818,2e-05,1.53869]
[1777821284074,53.3,78728.35,0.0,0.98184,2e-05,1.53559]
[1777821296158,53.3,78725.64,0.0,0.98177,2e-05,1.54029]
[1777821301194,53.3,78722.24,0.0,0.98169,2e-05,1.5462]
[1777821302200,53.3,78727.38,0.0,0.98182,2e-05,1.53727]
[1777821307235,53.3,78730.37,0.0,0.98189,2e-05,1.53209]
[1777821313277,53.3,78732.83,0.0,0.98195,2e-05,1.52784]
[1777821314284,53.3,78738.22,0.0,0.98208,2e-05,1.51856]
[1777821321333,53.3,78741.66,0.0,0.98216,2e-05,1.51266]
[1777821328638,53.3,78742.09,0.0,0.98217,2e-05,1.51193]
[1777821334424,53.3,78743.52,0.0,0.98225,2e-05,1.50545]
[1777821340466,53.3,78745.54,0.0,0.9823,2e-05,1.50201]
[1777821345501,53.3,78748.51,0.0,0.98237,2e-05,1.49696]
[1777821350537,53.3,78744.84,0.0,0.98228,2e-05,1.5032]
[1777821354564,53.3,78750.82,0.0,0.98242,2e-05,1.49304]
[1777821359600,53.3,78751.87,0.0,0.98245,2e-05,1.49126]
[1777821364635,53.3,78751.03,0.0,0.98243,2e-05,1.49268]
[1777821369670,53.3,78750.42,0.0,0.98241,2e-05,1.49371]
[1777821375712,53.3,78750.31,0.0,0.98241,2e-05,1.4939]
[1777821380747,53.3,78748.92,0.0,0.98238,2e-05,1.49626]
[1777821385782,53.3,78744.48,0.0,0.98227,2e-05,1.50382]
[1777821390818,53.3,78744.68,0.0,0.98228,2e-05,1.50347]
[1777821396860,53.3,78744.44,0.0,0.98232,2e-05,1.49986]
[1777821401896,53.3,78744.41,0.0,0.98232,2e-05,1.49991]
[1777821406931,53.3,78746.71,0.0,0.98237,2e-05,1.496]
[1777821411966,53.3,78746.61,0.0,0.98237,2e-05,1.49617]
[1777821417001,53.3,78744.11,0.0,0.98231,2e-05,1.50042]
[1777821429341,53.3,78744.25,0.0,0.98231,2e-05,1.50018]
[1777821436138,53.3,78744.41,0.0,0.98232,2e-05,1.49991]
[1777821441172,53.3,78743.66,0.0,0.9823,2e-05,1.50119]
[1777821446207,53.3,78743.41,0.0,0.98229,2e-05,1.50162]
[1777821451242,53.3,78743.57,0.0,0.98234,2e-05,1.49732]
[1777821453255,53.3,78737.18,0.0,0.98219,2e-05,1.50822]
[1777821459552,53.3,78738.32,0.0,0.98222,2e-05,1.50627]
[1777821465339,53.3,78740.01,0.0,0.98226,2e-05,1.50338]
[1777821470375,53.3,78740.66,0.0,0.98227,2e-05,1.50228]
[1777821475410,53.3,78741.59,0.0,0.98229,2e-05,1.50069]
[1777821482459,53.3,78741.12,0.0,0.98228,2e-05,1.50149]
[1777821489763,53.3,78741.95,0.0,0.9823,2e-05,1.50008]
[1777821495549,53.3,78742.6,0.0,0.98232,2e-05,1.49897]
[1777821500586,53.3,78746.14,0.0,0.9824,2e-05,1.49295]
[1777821505620,53.3,78745.88,0.0,0.9824,2e-05,1.4934]
[1777821510655,53.3,78745.79,0.0,0.98239,2e-05,1.49355]
[1777821518711,53.3,78746.48,0.0,0.98246,2e-05,1.48837]
[1777821523747,53.3,78743.77,0.0,0.98239,2e-05,1.49296]
[1777821526767,53.3,78738.26,0.0,0.98226,2e-05,1.50234]
[1777821531801,53.3,78737.56,0.0,0.98224,2e-05,1.50353]
[1777821534824,53.3,78747.82,0.0,0.98249,2e-05,1.4861]
[1777821535830,53.3,78747.45,0.0,0.98248,2e-05,1.48673]
[1777821540867,53.3,78748.7,0.0,0.98251,2e-05,1.48461]
[1777821546907,53.3,78748.68,0.0,0.98251,2e-05,1.48465]
[1777821552950,53.3,78748.14,0.0,0.98249,2e-05,1.48556]
[1777821557985,53.3,78746.05,0.0,0.98245,2e-05,1.4891]
[1777821564027,53.3,78746.85,0.0,0.98246,2e-05,1.48774]
[1777821569063,53.3,78745.83,0.0,0.98244,2e-05,1.48947]
[1777821572084,53.3,78741.68,0.0,0.98239,2e-05,1.49249]
[1777821577119,53.3,78740.93,0.0,0.98237,2e-05,1.49377]
[1777821582153,53.3,78741.06,0.0,0.98237,2e-05,1.49355]
[1777821590472,53.3,78741.16,0.0,0.98237,2e-05,1.49338]
[1777821596250,53.3,78741.26,0.0,0.98238,2e-05,1.49321]
[1777821604307,53.3,78741.36,0.0,0.98238,2e-05,1.49304]
[1777821610612,53.3,78742.53,0.0,0.98241,2e-05,1.49105]
[1777821617398,53.3,78742.33,0.0,0.9824,2e-05,1.49139]
[1777821623440,53.3,78741.28,0.0,0.98238,2e-05,1.49317]
[1777821630752,53.3,78740.93,0.0,0.98237,2e-05,1.49377]
[1777821636528,53.3,78740.93,0.0,0.98241,2e-05,1.48975]
[1777821642573,53.3,78738.43,0.0,0.98236,2e-05,1.49399]
[1777821643581,53.3,78733.13,0.0,0.98223,2e-05,1.50302]
[1777821644588,53.3,78727.57,0.0,0.9821,2e-05,1.51254]
[1777821649622,53.3,78727.4,0.0,0.98209,2e-05,1.51283]
[1777821654658,53.3,78728.07,0.0,0.98211,2e-05,1.51169]
[1777821660972,53.3,78729.71,0.0,0.98215,2e-05,1.50887]
[1777821667750,53.3,78729.95,0.0,0.98215,2e-05,1.50846]
[1777821673793,53.3,78730.95,0.0,0.98218,2e-05,1.50675]
[1777821681113,53.3,78734.12,0.0,0.98225,2e-05,1.50133]
[1777821686887,53.3,78731.41,0.0,0.98219,2e-05,1.50596]
[1777821688902,53.3,78721.12,0.0,0.98194,2e-05,1.52365]
[1777821689909,53.3,78720.9,0.0,0.98193,2e-05,1.52403]
[1777821694943,53.3,78716.94,0.0,0.98188,2e-05,1.52679]
[1777821697964,53.3,78716.82,0.0,0.98188,2e-05,1.527]
[1777821703000,53.3,78716.92,0.0,0.98188,2e-05,1.52682]
[1777821708034,53.3,78716.46,0.0,0.98187,2e-05,1.52762]
[1777821713069,53.3,78719.61,0.0,0.98195,2e-05,1.52218]
[1777821718106,53.3,78718.83,0.0,0.98193,2e-05,1.52352]
[1777821723139,53.3,78725.53,0.0,0.98209,2e-05,1.51199]
[1777821728174,53.3,78726.08,0.0,0.98211,2e-05,1.51104]
[1777821734218,53.3,78727.43,0.0,0.98214,2e-05,1.50873]
[1777821738249,53.3,78723.62,0.0,0.98205,2e-05,1.51527]
[1777821746300,53.3,78723.57,0.0,0.98204,2e-05,1.51536]
[1777821751334,53.3,78724.66,0.0,0.98212,2e-05,1.50942]
[1777821758384,53.3,78724.61,0.0,0.98212,2e-05,1.50951]
[1777821763418,53.3,78725.8,0.0,0.98214,2e-05,1.50747]
[1777821768454,53.3,78726.29,0.0,0.98216,2e-05,1.50663]
[1777821773489,53.3,78726.91,0.0,0.98217,2e-05,1.50557]
[1777821779531,53.3,78727.17,0.0,0.98218,2e-05,1.50512]
[1777821784565,53.3,78727.81,0.0,0.98219,2e-05,1.50403]
[1777821791902,53.3,78727.64,0.0,0.98219,2e-05,1.50432]
[1777821797657,53.3,78729.14,0.0,0.98222,2e-05,1.50176]
[1777821806720,53.3,78728.7,0.0,0.98221,2e-05,1.50251]
[1777821812043,53.3,78729.46,0.0,0.98228,2e-05,1.49717]
[1777821817798,53.3,78729.46,0.0,0.98228,2e-05,1.49717]
[1777821823839,53.3,78729.93,0.0,0.98229,2e-05,1.49637]
[1777821828874,53.3,78728.43,0.0,0.98225,2e-05,1.49892]
[1777821833909,53.3,78728.23,0.0,0.98225,2e-05,1.49927]
[1777821838945,53.3,78729.11,0.0,0.98227,2e-05,1.49776]
[1777821843983,53.3,78728.71,0.0,0.98226,2e-05,1.49845]
[1777821844990,53.3,78733.98,0.0,0.98239,2e-05,1.48948]
[1777821845994,53.3,78741.95,0.0,0.98257,2e-05,1.47599]
[1777821847001,53.3,78741.24,0.0,0.98256,2e-05,1.47719]
[1777821852324,53.3,78739.06,0.0,0.98251,2e-05,1.48087]
[1777821858079,53.3,78743.28,0.0,0.98261,2e-05,1.47375]
[1777821863114,53.3,78741.62,0.0,0.98257,2e-05,1.47655]
[1777821871169,53.3,78740.22,0.0,0.98258,2e-05,1.4749]
[1777821872464,53.3,78730.3,0.0,0.98234,2e-05,1.4917]
[1777821878219,53.3,78730.71,0.0,0.98235,2e-05,1.491]
[1777821883254,53.3,78731.91,0.0,0.98238,2e-05,1.48896]
[1777821889296,53.3,78733.59,0.0,0.98242,2e-05,1.48611]
[1777821894331,53.3,78735.46,0.0,0.98247,2e-05,1.48294]
[1777821902387,53.3,78737.02,0.0,0.9825,2e-05,1.48031]
[1777821906415,53.3,78742.53,0.0,0.98263,2e-05,1.47101]
[1777821912743,53.3,78741.6,0.0,0.98261,2e-05,1.47258]
[1777821918499,53.3,78742.43,0.0,0.98263,2e-05,1.47118]
[1777821923535,53.3,78741.38,0.0,0.98261,2e-05,1.47295]
[1777821928568,53.3,78740.47,0.0,0.98258,2e-05,1.47448]
[1777821934611,53.3,78740.16,0.0,0.98262,2e-05,1.471]
[1777821940652,53.3,78739.95,0.0,0.98262,2e-05,1.47135]
[1777821953023,53.3,78738.86,0.0,0.98259,2e-05,1.47319]
[1777821960792,53.3,78738.06,0.0,0.98257,2e-05,1.47454]
[1777821967844,53.3,78737.67,0.0,0.98256,2e-05,1.4752]
[1777821973169,53.3,78736.59,0.0,0.98254,2e-05,1.47702]
[1777821978919,53.3,78738.33,0.0,0.98258,2e-05,1.47408]
[1777821983956,53.3,78738.61,0.0,0.98259,2e-05,1.47361]
[1777821988989,53.3,78738.64,0.0,0.98259,2e-05,1.47356]
[1777821994024,53.3,78738.97,0.0,0.98264,2e-05,1.469]
[1777821999061,53.3,78736.43,0.0,0.98258,2e-05,1.47328]
[1777822005101,53.3,78736.47,0.0,0.98258,2e-05,1.47321]
[1777822010136,53.3,78738.63,0.0,0.98263,2e-05,1.46957]
[1777822015173,53.3,78738.69,0.0,0.98263,2e-05,1.46947]
[1777822020206,53.3,78739.71,0.0,0.98266,2e-05,1.46776]
[1777822025241,53.3,78739.61,0.0,0.98265,2e-05,1.46793]
[1777822030276,53.3,78738.32,0.0,0.98262,2e-05,1.47009]
[1777822032290,53.3,78745.27,0.0,0.98279,2e-05,1.45844]
[1777822033589,53.3,78750.71,0.0,0.98291,2e-05,1.44936]
[1777822034303,53.3,78750.71,0.0,0.98291,2e-05,1.44936]
[1777822039346,53.3,78754.4,0.0,0.983,2e-05,1.44323]
[1777822047400,53.3,78755.66,0.0,0.98303,2e-05,1.44114]
[1777822053737,53.3,78754.5,0.0,0.98305,2e-05,1.43911]
[1777822060488,53.3,78752.31,0.0,0.983,2e-05,1.44274]
[1777822067540,53.3,78751.35,0.0,0.98297,2e-05,1.44433]
[1777822070562,53.3,78746.2,0.0,0.98285,2e-05,1.4529]
[1777822073583,53.3,78740.68,0.0,0.98272,2e-05,1.46213]
[1777822075597,53.3,78738.37,0.0,0.98267,2e-05,1.46601]
[1777822081640,53.3,78738.21,0.0,0.98267,2e-05,1.46628]
[1777822086674,53.3,78739.34,0.0,0.98269,2e-05,1.46438]
[1777822088689,53.3,78745.37,0.0,0.98283,2e-05,1.45429]
[1777822093724,53.3,78741.99,0.0,0.98276,2e-05,1.45994]
[1777822099766,53.3,78741.09,0.0,0.98273,2e-05,1.46145]
[1777822104802,53.3,78740.76,0.0,0.98273,2e-05,1.462]
[1777822109837,53.3,78740.62,0.0,0.98272,2e-05,1.46223]
[1777822114872,53.3,78741.65,0.0,0.98279,2e-05,1.45652]
[1777822119907,53.3,78742.04,0.0,0.9828,2e-05,1.45587]
[1777822124231,53.3,78747.18,0.0,0.98292,2e-05,1.4473]
[1777822129977,53.3,78753.85,0.0,0.98308,2e-05,1.43623]
[1777822135014,53.3,78756.93,0.0,0.98315,2e-05,1.43114]
[1777822140049,53.3,78755.91,0.0,0.98312,2e-05,1.43283]
[1777822146090,53.3,78754.63,0.0,0.98309,2e-05,1.43494]
[1777822151125,53.3,78749.35,0.0,0.98297,2e-05,1.44369]
[1777822158174,53.3,78748.08,0.0,0.98294,2e-05,1.4458]
[1777822163209,53.3,78749.45,0.0,0.98297,2e-05,1.44352]
[1777822168243,53.3,78749.73,0.0,0.98298,2e-05,1.44306]
[1777822173279,53.3,78748.64,0.0,0.983,2e-05,1.4409]
[1777822178313,53.3,78748.74,0.0,0.983,2e-05,1.44074]
[1777822183351,53.3,78748.46,0.0,0.983,2e-05,1.4412]
[1777822193420,53.3,78749.09,0.0,0.98301,2e-05,1.44016]
[1777822201476,53.3,78749.39,0.0,0.98302,2e-05,1.43966]
[1777822204801,53.3,78757.4,0.0,0.9832,2e-05,1.42643]
[1777822210540,53.3,78757.82,0.0,0.98321,2e-05,1.42574]
[1777822215575,53.3,78757.13,0.0,0.9832,2e-05,1.42687]
[1777822218596,53.3,78763.12,0.0,0.98333,2e-05,1.41704]
[1777822221617,53.3,78767.82,0.0,0.98344,2e-05,1.40936]
[1777822226656,53.3,78768.85,0.0,0.98346,2e-05,1.40768]
[1777822231689,53.3,78777.5,0.0,0.9837,2e-05,1.38977]
[1777822232695,53.3,78774.81,0.0,0.98364,2e-05,1.39412]
[1777822233701,53.3,78769.72,0.0,0.98353,2e-05,1.40237]
[1777822234708,53.3,78767.87,0.0,0.98348,2e-05,1.40538]
[1777822239746,53.3,78769.32,0.0,0.98352,2e-05,1.40302]
[1777822244781,53.3,78768.17,0.0,0.98349,2e-05,1.40489]
[1777822249814,53.3,78769.44,0.0,0.98352,2e-05,1.40282]
[1777822254849,53.3,78767.78,0.0,0.98348,2e-05,1.40552]
[1777822260893,53.3,78771.79,0.0,0.98357,2e-05,1.39901]
[1777822265927,53.3,78771.8,0.0,0.98357,2e-05,1.39899]
[1777822272976,53.3,78771.45,0.0,0.98356,2e-05,1.39956]
[1777822273983,53.3,78766.0,0.0,0.98344,2e-05,1.40842]
[1777822279018,53.3,78759.33,0.0,0.98329,2e-05,1.41933]
[1777822282038,53.3,78753.12,0.0,0.98315,2e-05,1.42954]
[1777822284054,53.3,78746.72,0.0,0.983,2e-05,1.44012]
[1777822285365,53.3,78740.86,0.0,0.98286,2e-05,1.44987]
[1777822286066,53.3,78740.86,0.0,0.98286,2e-05,1.44987]
[1777822291102,53.3,78736.78,0.0,0.98281,2e-05,1.45269]
[1777822296140,53.3,78734.38,0.0,0.98276,2e-05,1.45671]
[1777822301172,53.3,78732.71,0.0,0.98272,2e-05,1.45951]
[1777822306207,53.3,78730.78,0.0,0.98267,2e-05,1.46275]
[1777822311242,53.3,78729.28,0.0,0.98264,2e-05,1.46527]
[1777822316276,53.3,78727.87,0.0,0.9826,2e-05,1.46764]
[1777822323327,53.3,78726.12,0.0,0.98256,2e-05,1.47059]
[1777822328364,53.3,78734.62,0.0,0.98276,2e-05,1.45631]
[1777822333398,53.3,78735.07,0.0,0.98277,2e-05,1.45555]
[1777822338433,53.3,78735.01,0.0,0.98277,2e-05,1.45565]
[1777822343468,53.3,78733.77,0.0,0.98274,2e-05,1.45773]
[1777822348503,53.3,78729.5,0.0,0.98264,2e-05,1.4649]
[1777822353539,53.3,78728.65,0.0,0.98267,2e-05,1.46231]
[1777822358574,53.3,78728.82,0.0,0.98267,2e-05,1.46203]
[1777822365926,53.3,78726.21,0.0,0.98261,2e-05,1.46642]
[1777822375995,53.3,78726.46,0.0,0.98262,2e-05,1.466]
[1777822381735,53.3,78725.09,0.0,0.98258,2e-05,1.46831]
[1777822386771,53.3,78728.23,0.0,0.98266,2e-05,1.46302]
[1777822391804,53.3,78729.0,0.0,0.98268,2e-05,1.46173]
[1777822396841,53.3,78730.87,0.0,0.98272,2e-05,1.45859]
[1777822400868,53.3,78723.66,0.0,0.98255,2e-05,1.47072]
[1777822403893,53.3,78721.68,0.0,0.9825,2e-05,1.47406]
[1777822408933,53.3,78723.44,0.0,0.98254,2e-05,1.47109]
[1777822413964,53.3,78722.61,0.0,0.98257,2e-05,1.46846]
[1777822418999,53.3,78722.92,0.0,0.98258,2e-05,1.46794]
[1777822424034,53.3,78724.85,0.0,0.98262,2e-05,1.46469]
[1777822429068,53.3,78727.03,0.0,0.98268,2e-05,1.46103]
[1777822435113,53.3,78726.99,0.0,0.98267,2e-05,1.46109]
[1777822438131,53.3,78733.38,0.0,0.98282,2e-05,1.45039]
[1777822443170,53.3,78733.5,0.0,0.98283,2e-05,1.45019]
[1777822448201,53.3,78735.4,0.0,0.98287,2e-05,1.44702]
[1777822453237,53.3,78736.37,0.0,0.98289,2e-05,1.4454]
[1777822458272,53.3,78737.8,0.0,0.98293,2e-05,1.44302]
[1777822466633,53.3,78736.84,0.0,0.98291,2e-05,1.44462]
[1777822472370,53.3,78730.47,0.0,0.9828,2e-05,1.45126]
[1777822477405,53.3,78726.71,0.0,0.98271,2e-05,1.45755]
[1777822483447,53.3,78727.87,0.0,0.98274,2e-05,1.45561]
[1777822488482,53.3,78729.28,0.0,0.98277,2e-05,1.45325]
[1777822493517,53.3,78729.45,0.0,0.98278,2e-05,1.45296]
[1777822498553,53.3,78730.37,0.0,0.9828,2e-05,1.45143]
[1777822504594,53.3,78730.32,0.0,0.9828,2e-05,1.45151]
[1777822509629,53.3,78733.24,0.0,0.98287,2e-05,1.44663]
[1777822516984,53.3,78733.4,0.0,0.98287,2e-05,1.44637]
[1777822522723,53.3,78732.55,0.0,0.98285,2e-05,1.44778]
[1777822527758,53.3,78734.77,0.0,0.9829,2e-05,1.44408]
[1777822532796,53.3,78734.11,0.0,0.98293,2e-05,1.4412]
[1777822537827,53.3,78731.36,0.0,0.98287,2e-05,1.44578]
[1777822542863,53.3,78725.0,0.0,0.98272,2e-05,1.45641]
[1777822547897,53.3,78722.58,0.0,0.98266,2e-05,1.46048]
[1777822552933,53.3,78720.18,0.0,0.9826,2e-05,1.46451]
[1777822557967,53.3,78714.05,0.0,0.98246,2e-05,1.47487]
[1777822563003,53.3,78712.6,0.0,0.98242,2e-05,1.47732]
[1777822569045,53.3,78710.78,0.0,0.98238,2e-05,1.48041]
[1777822574079,53.3,78709.7,0.0,0.98235,2e-05,1.48225]
[1777822576094,53.3,78704.68,0.0,0.98223,2e-05,1.4908]
[1777822581129,53.3,78704.3,0.0,0.98222,2e-05,1.49145]
[1777822587171,53.3,78701.53,0.0,0.98216,2e-05,1.49619]
[1777822592206,53.3,78701.16,0.0,0.9822,2e-05,1.49274]
[1777822597241,53.3,78701.97,0.0,0.98221,2e-05,1.49136]
[1777822602276,53.3,78699.23,0.0,0.98215,2e-05,1.49605]
[1777822607625,53.3,78701.82,0.0,0.98221,2e-05,1.49162]
[1777822613353,53.3,78701.03,0.0,0.98219,2e-05,1.49297]
[1777822618388,53.3,78698.99,0.0,0.98214,2e-05,1.49646]
[1777822626444,53.3,78699.29,0.0,0.98215,2e-05,1.49594]
[1777822634500,53.3,78699.19,0.0,0.98215,2e-05,1.49612]
[1777822639534,53.3,78697.89,0.0,0.98212,2e-05,1.49834]
[1777822644570,53.3,78696.65,0.0,0.98209,2e-05,1.50047]
[1777822647913,53.3,78688.15,0.0,0.98188,2e-05,1.51512]
[1777822653634,53.3,78688.72,0.0,0.98194,2e-05,1.51003]
[1777822656654,53.3,78679.67,0.0,0.98172,2e-05,1.52571]
[1777822659675,53.3,78673.74,0.0,0.98157,2e-05,1.53606]
[1777822664710,53.3,78668.32,0.0,0.98143,3e-05,1.54557]
[1777822669745,53.3,78670.31,0.0,0.98148,3e-05,1.54207]
[1777822673773,53.3,78677.34,0.0,0.98166,2e-05,1.52977]
[1777822678135,53.3,78683.5,0.0,0.98181,2e-05,1.51906]
[1777822683847,53.3,78687.92,0.0,0.98192,2e-05,1.51141]
[1777822688884,53.3,78688.72,0.0,0.98194,2e-05,1.51003]
[1777822694924,53.3,78689.12,0.0,0.98195,2e-05,1.50934]
[1777822700967,53.3,78690.96,0.0,0.98199,2e-05,1.50616]
[1777822708345,53.3,78690.7,0.0,0.98199,2e-05,1.50661]
[1777822714059,53.3,78691.64,0.0,0.98206,2e-05,1.5009]
[1777822719093,53.3,78691.92,0.0,0.98206,2e-05,1.50041]
[1777822725135,53.3,78691.52,0.0,0.98205,2e-05,1.5011]
[1777822730171,53.3,78689.52,0.0,0.98201,2e-05,1.50454]
[1777822735206,53.3,78690.28,0.0,0.98202,2e-05,1.50323]
[1777822739234,53.3,78696.8,0.0,0.98218,2e-05,1.49205]
[1777822741248,53.3,78697.77,0.0,0.98221,2e-05,1.49039]
[1777822746282,53.3,78699.64,0.0,0.98225,2e-05,1.48719]
[1777822751319,53.3,78696.79,0.0,0.98218,2e-05,1.49206]
[1777822756354,53.3,78695.93,0.0,0.98216,2e-05,1.49354]
[1777822761389,53.3,78693.06,0.0,0.98209,2e-05,1.49846]
[1777822766424,53.3,78693.31,0.0,0.9821,2e-05,1.49803]
[1777822771459,53.3,78693.27,0.0,0.98214,2e-05,1.49401]
[1777822778835,53.3,78694.95,0.0,0.98218,2e-05,1.49113]
[1777822788906,53.3,78692.87,0.0,0.98213,2e-05,1.49469]
[1777822794621,53.3,78693.51,0.0,0.98215,2e-05,1.4936]
[1777822799657,53.3,78693.68,0.0,0.98215,2e-05,1.4933]
[1777822803686,53.3,78687.17,0.0,0.98199,2e-05,1.50449]
[1777822809046,53.3,78682.47,0.0,0.98188,2e-05,1.5126]
[1777822814762,53.3,78679.86,0.0,0.98182,2e-05,1.51712]
[1777822821814,53.3,78675.69,0.0,0.98171,2e-05,1.52437]
[1777822827855,53.3,78674.0,0.0,0.98167,2e-05,1.52731]
[1777822836918,53.3,78671.49,0.0,0.98166,2e-05,1.52754]
[1777822842959,53.3,78668.8,0.0,0.98159,2e-05,1.53224]
[1777822849329,53.3,78668.4,0.0,0.98158,2e-05,1.53294]
[1777822855047,53.3,78675.27,0.0,0.98175,2e-05,1.52096]
[1777822857060,53.3,78679.53,0.0,0.98185,2e-05,1.51357]
[1777822862101,53.3,78680.55,0.0,0.98188,2e-05,1.5118]
[1777822867134,53.3,78681.88,0.0,0.98191,2e-05,1.5095]
[1777822872168,53.3,78683.25,0.0,0.98195,2e-05,1.50714]
[1777822879544,53.3,78684.42,0.0,0.98197,2e-05,1.50512]
[1777822886266,53.3,78686.12,0.0,0.98202,2e-05,1.50219]
[1777822891303,53.3,78686.22,0.0,0.98207,2e-05,1.49792]
[1777822898351,53.3,78685.65,0.0,0.98205,2e-05,1.4989]
[1777822903386,53.3,78685.72,0.0,0.98205,2e-05,1.49878]
[1777822908421,53.3,78683.35,0.0,0.982,2e-05,1.50285]
[1777822914463,53.3,78679.83,0.0,0.98191,2e-05,1.50893]
[1777822920505,53.3,78679.08,0.0,0.98189,2e-05,1.51022]
[1777822925540,53.3,78680.07,0.0,0.98191,2e-05,1.50851]
[1777822930576,53.3,78681.35,0.0,0.98195,2e-05,1.5063]
[1777822939964,53.3,78683.2,0.0,0.98199,2e-05,1.50311]
[1777822945680,53.3,78683.41,0.0,0.982,2e-05,1.50275]
[1777822950715,53.3,78685.69,0.0,0.98205,2e-05,1.49883]
[1777822955751,53.3,78686.94,0.0,0.98213,2e-05,1.49258]
[1777822960788,53.3,78690.1,0.0,0.98221,2e-05,1.48717]
[1777822965823,53.3,78689.06,0.0,0.98218,2e-05,1.48895]
[1777822970860,53.3,78686.69,0.0,0.98212,2e-05,1.49301]
[1777822975893,53.3,78686.51,0.0,0.98212,2e-05,1.49332]
[1777822981935,53.3,78687.01,0.0,0.98213,2e-05,1.49246]
[1777822986970,53.3,78687.74,0.0,0.98215,2e-05,1.49121]
[1777822992006,53.3,78686.97,0.0,0.98213,2e-05,1.49253]
[1777823000400,53.3,78686.89,0.0,0.98213,2e-05,1.49267]
[1777823009124,53.3,78688.93,0.0,0.98218,2e-05,1.48917]
[1777823017180,53.3,78686.25,0.0,0.98216,2e-05,1.48967]
[1777823024229,53.3,78687.35,0.0,0.98219,2e-05,1.48779]
[1777823026243,53.3,78693.4,0.0,0.98233,2e-05,1.47746]
[1777823031279,53.3,78696.26,0.0,0.9824,2e-05,1.4726]
[1777823037320,53.3,78693.81,0.0,0.98234,2e-05,1.47677]
[1777823042354,53.3,78694.88,0.0,0.98237,2e-05,1.47495]
[1777823049403,53.3,78698.8,0.0,0.98246,2e-05,1.4683]
[1777823055446,53.3,78697.81,0.0,0.98244,2e-05,1.46998]
[1777823060481,53.3,78700.56,0.0,0.9825,2e-05,1.46532]
[1777823066523,53.3,78699.86,0.0,0.98249,2e-05,1.4665]
[1777823072565,53.3,78700.45,0.0,0.98255,2e-05,1.46146]
[1777823077601,53.3,78701.21,0.0,0.98257,2e-05,1.46017]
[1777823084651,53.3,78701.15,0.0,0.98256,2e-05,1.46028]
[1777823089684,53.3,78702.49,0.0,0.9826,2e-05,1.45802]
[1777823094720,53.3,78702.44,0.0,0.9826,2e-05,1.4581]
[1777823099755,53.3,78697.74,0.0,0.98248,2e-05,1.46604]
[1777823105798,53.3,78696.38,0.0,0.98245,2e-05,1.46834]
[1777823111177,53.3,78695.87,0.0,0.98244,2e-05,1.4692]
[1777823116874,53.3,78697.03,0.0,0.98247,2e-05,1.46724]
[1777823122916,53.3,78697.4,0.0,0.98248,2e-05,1.46661]
[1777823131317,53.3,78697.84,0.0,0.98253,2e-05,1.46181]
[1777823137014,53.3,78700.01,0.0,0.98258,2e-05,1.45815]
[1777823142049,53.3,78701.31,0.0,0.98261,2e-05,1.45596]
[1777823147084,53.3,78700.49,0.0,0.9826,2e-05,1.45734]
[1777823152119,53.3,78702.36,0.0,0.98264,2e-05,1.45419]
[1777823160179,53.3,78700.39,0.0,0.98259,2e-05,1.45751]
[1777823165209,53.3,78700.18,0.0,0.98259,2e-05,1.45786]
[1777823171644,53.3,78700.28,0.0,0.98259,2e-05,1.4577]
[1777823178302,53.3,78699.91,0.0,0.98258,2e-05,1.45832]
[1777823183337,53.3,78700.2,0.0,0.98259,2e-05,1.45783]
[1777823188378,53.3,78699.28,0.0,0.98257,2e-05,1.45938]
[1777823195427,53.3,78699.26,0.0,0.98261,2e-05,1.45537]
[1777823201854,53.3,78702.09,0.0,0.98268,2e-05,1.45061]
[1777823207511,53.3,78701.34,0.0,0.98266,2e-05,1.45187]
[1777823214560,53.3,78701.56,0.0,0.98267,2e-05,1.4515]
[1777823219595,53.3,78705.81,0.0,0.98277,2e-05,1.44437]
[1777823224630,53.3,78702.98,0.0,0.9827,2e-05,1.44912]
[1777823229665,53.3,78702.89,0.0,0.9827,2e-05,1.44927]
[1777823234699,53.3,78705.93,0.0,0.98277,2e-05,1.44417]
[1777823239735,53.3,78705.04,0.0,0.98275,2e-05,1.44566]
[1777823244770,53.3,78704.53,0.0,0.98274,2e-05,1.44652]
[1777823249805,53.3,78704.85,0.0,0.98274,2e-05,1.44598]
[1777823254840,53.3,78706.23,0.0,0.98282,2e-05,1.43965]
[1777823259875,53.3,78705.9,0.0,0.98282,2e-05,1.4402]
[1777823266924,53.3,78704.55,0.0,0.98278,2e-05,1.44246]
[1777823272344,53.3,78704.3,0.0,0.98278,2e-05,1.44288]
[1777823278001,53.3,78705.86,0.0,0.98281,2e-05,1.44027]
[1777823282414,53.3,78699.15,0.0,0.98266,2e-05,1.45151]
[1777823290094,53.3,78702.39,0.0,0.98273,2e-05,1.44607]
[1777823298151,53.3,78702.63,0.0,0.98274,2e-05,1.44567]
[1777823307214,53.3,78702.81,0.0,0.98274,2e-05,1.44537]
[1777823312625,53.3,78703.1,0.0,0.98279,2e-05,1.44086]
[1777823322695,53.3,78702.18,0.0,0.98277,2e-05,1.4424]
[1777823329368,53.3,78702.52,0.0,0.98278,2e-05,1.44183]
[1777823334403,53.3,78702.88,0.0,0.98279,2e-05,1.44122]
[1777823340446,53.3,78702.96,0.0,0.98279,2e-05,1.44109]
[1777823345486,53.3,78706.37,0.0,0.98287,2e-05,1.4354]
[1777823350518,53.3,78706.47,0.0,0.98287,2e-05,1.43523]
[1777823355555,53.3,78708.02,0.0,0.98291,2e-05,1.43265]
[1777823362978,53.3,78705.76,0.0,0.98286,2e-05,1.43641]
[1777823370664,53.3,78705.82,0.0,0.98286,2e-05,1.43631]
[1777823373048,53.3,78698.38,0.0,0.98273,2e-05,1.44473]
[1777823374691,53.3,78699.01,0.0,0.98274,2e-05,1.44367]
[1777823379728,53.3,78699.26,0.0,0.98275,2e-05,1.44325]
[1777823384762,53.3,78698.95,0.0,0.98274,2e-05,1.44377]
[1777823385769,53.3,78679.37,0.0,0.98227,2e-05,1.47687]
[1777823386776,53.3,78674.08,0.0,0.98214,2e-05,1.48591]
[1777823388790,53.3,78672.74,0.0,0.98211,2e-05,1.48821]
[1777823393827,53.3,78668.2,0.0,0.982,2e-05,1.49602]
[1777823398861,53.3,78667.15,0.0,0.98197,2e-05,1.49783]
[1777823404903,53.3,78666.61,0.0,0.98196,2e-05,1.49876]
[1777823409938,53.3,78665.17,0.0,0.98193,2e-05,1.50124]
[1777823414973,53.3,78664.44,0.0,0.98191,2e-05,1.5025]
[1777823421019,53.3,78663.3,0.0,0.98188,2e-05,1.50448]
[1777823426053,53.3,78662.64,0.0,0.98186,2e-05,1.50562]
[1777823430084,53.3,78655.75,0.0,0.98169,2e-05,1.51758]
[1777823431089,53.3,78650.74,0.0,0.98162,3e-05,1.52215]
[1777823434113,53.3,78643.71,0.0,0.98144,3e-05,1.53447]
[1777823435117,53.3,78635.49,0.0,0.98123,3e-05,1.54897]
[1777823438138,53.3,78642.13,0.0,0.9814,3e-05,1.53725]
[1777823443539,53.3,78639.6,0.0,0.98133,3e-05,1.54171]
[1777823447203,53.3,78633.44,0.0,0.98118,3e-05,1.5526]
[1777823452236,53.3,78631.43,0.0,0.98113,3e-05,1.55617]
[1777823460293,53.3,78631.73,0.0,0.98113,3e-05,1.55564]
[1777823465330,53.3,78635.76,0.0,0.98124,3e-05,1.54849]
[1777823467347,53.3,78643.64,0.0,0.98144,3e-05,1.53459]
[1777823469358,53.3,78649.5,0.0,0.98158,3e-05,1.52432]
[1777823474393,53.3,78650.2,0.0,0.9816,3e-05,1.5231]
[1777823479427,53.3,78645.5,0.0,0.98148,3e-05,1.53133]
[1777823484463,53.3,78644.26,0.0,0.98145,3e-05,1.5335]
[1777823486477,53.3,78642.57,0.0,0.98141,3e-05,1.53648]
[1777823491512,53.3,78639.02,0.0,0.98137,3e-05,1.53853]
[1777823496546,53.3,78635.19,0.0,0.98127,3e-05,1.54529]
[1777823501581,53.3,78631.66,0.0,0.98118,3e-05,1.55154]
[1777823506617,53.3,78636.15,0.0,0.9813,3e-05,1.54359]
[1777823511652,53.3,78636.08,0.0,0.98129,3e-05,1.54371]
[1777823516686,53.3,78634.66,0.0,0.98126,3e-05,1.54622]
[1777823524109,53.3,78635.17,0.0,0.98127,3e-05,1.54532]
[1777823529786,53.3,78637.44,0.0,0.98133,3e-05,1.54131]
[1777823534822,53.3,78637.38,0.0,0.98133,3e-05,1.54142]
[1777823541871,53.3,78636.31,0.0,0.9813,3e-05,1.54331]
[1777823546907,53.3,78637.49,0.0,0.98133,3e-05,1.54122]
[1777823551939,53.3,78639.85,0.0,0.98144,3e-05,1.53286]
[1777823554962,53.3,78645.72,0.0,0.98159,3e-05,1.52257]
[1777823555968,53.3,78659.29,0.0,0.98192,2e-05,1.49899]
[1777823556975,53.3,78661.99,0.0,0.98199,2e-05,1.49433]
[1777823563017,53.3,78660.57,0.0,0.98196,2e-05,1.49678]
[1777823568052,53.3,78659.98,0.0,0.98194,2e-05,1.4978]
[1777823570066,53.3,78654.81,0.0,0.98181,2e-05,1.50674]
[1777823572081,53.3,78655.31,0.0,0.98182,2e-05,1.50588]
[1777823577115,53.3,78652.09,0.0,0.98174,2e-05,1.51147]
[1777823582150,53.3,78652.49,0.0,0.98175,2e-05,1.51077]
[1777823587186,53.3,78651.03,0.0,0.98172,2e-05,1.51331]
[1777823592223,53.3,78647.3,0.0,0.98163,3e-05,1.51981]
[1777823596250,53.3,78641.77,0.0,0.98149,3e-05,1.52949]
[1777823601285,53.3,78646.48,0.0,0.9816,3e-05,1.52124]
[1777823606320,53.3,78646.84,0.0,0.98161,3e-05,1.52062]
[1777823611354,53.3,78647.02,0.0,0.98167,3e-05,1.51613]
[1777823617398,53.3,78644.81,0.0,0.98161,3e-05,1.51998]
[1777823624810,53.3,78646.06,0.0,0.98164,3e-05,1.5178]
[1777823627468,53.3,78654.4,0.0,0.98185,2e-05,1.5033]
[1777823628475,53.3,78660.24,0.0,0.98199,2e-05,1.49321]
[1777823630489,53.3,78668.4,0.0,0.98219,2e-05,1.4792]
[1777823636531,53.3,78668.3,0.0,0.98219,2e-05,1.47937]
[1777823642573,53.3,78668.19,0.0,0.98219,2e-05,1.47956]
[1777823649622,53.3,78666.26,0.0,0.98214,2e-05,1.48287]
[1777823655019,53.3,78665.05,0.0,0.98211,2e-05,1.48494]
[1777823660699,53.3,78664.13,0.0,0.98209,2e-05,1.48652]
[1777823665733,53.3,78661.56,0.0,0.98203,2e-05,1.49094]
[1777823670769,53.3,78661.56,0.0,0.98203,2e-05,1.49094]
[1777823675804,53.3,78664.69,0.0,0.98215,2e-05,1.48144]
[1777823681846,53.3,78664.34,0.0,0.98214,2e-05,1.48204]
[1777823686881,53.3,78663.54,0.0,0.98212,2e-05,1.48341]
[1777823689902,53.3,78657.66,0.0,0.98198,2e-05,1.49352]
[1777823691916,53.3,78652.85,0.0,0.98186,2e-05,1.50183]
[1777823696951,53.3,78654.16,0.0,0.98189,2e-05,1.49957]
[1777823702993,53.3,78654.41,0.0,0.9819,2e-05,1.49913]
[1777823708027,53.3,78655.2,0.0,0.98192,2e-05,1.49777]
[1777823715439,53.3,78655.63,0.0,0.98193,2e-05,1.49703]
[1777823726155,53.3,78656.57,0.0,0.98195,2e-05,1.4954]
[1777823731190,53.3,78657.25,0.0,0.98202,2e-05,1.49009]
[1777823736225,53.3,78659.57,0.0,0.98207,2e-05,1.4861]
[1777823741259,53.3,78660.71,0.0,0.9821,2e-05,1.48414]
[1777823746295,53.3,78661.02,0.0,0.98211,2e-05,1.48361]
[1777823751329,53.3,78660.58,0.0,0.9821,2e-05,1.48437]
[1777823756365,53.3,78659.96,0.0,0.98208,2e-05,1.48543]
[1777823761400,53.3,78659.62,0.0,0.98207,2e-05,1.48602]
[1777823766435,53.3,78661.71,0.0,0.98213,2e-05,1.48243]
[1777823772479,53.3,78662.38,0.0,0.98214,2e-05,1.48128]
[1777823777513,53.3,78662.83,0.0,0.98215,2e-05,1.48051]
[1777823782547,53.3,78662.25,0.0,0.98214,2e-05,1.4815]
[1777823789596,53.3,78661.12,0.0,0.98211,2e-05,1.48344]
[1777823796006,53.3,78662.06,0.0,0.98218,2e-05,1.47771]
[1777823801680,53.3,78662.97,0.0,0.9822,2e-05,1.47615]
[1777823807722,53.3,78663.23,0.0,0.98221,2e-05,1.47571]
[1777823812758,53.3,78664.61,0.0,0.98224,2e-05,1.47335]
[1777823821821,53.3,78662.71,0.0,0.9822,2e-05,1.4766]
[1777823828869,53.3,78663.71,0.0,0.98222,2e-05,1.47489]
[1777823836284,53.3,78663.81,0.0,0.98222,2e-05,1.47472]
[1777823841962,53.3,78661.92,0.0,0.98218,2e-05,1.47795]
[1777823846998,53.3,78662.34,0.0,0.98219,2e-05,1.47723]
[1777823854047,53.3,78664.05,0.0,0.98228,2e-05,1.4702]
[1777823860091,53.3,78664.88,0.0,0.9823,2e-05,1.46878]
[1777823866494,53.3,78664.53,0.0,0.98229,2e-05,1.46938]
[1777823873182,53.3,78664.86,0.0,0.9823,2e-05,1.46882]
[1777823878217,53.3,78665.39,0.0,0.98231,2e-05,1.46791]
[1777823883252,53.3,78665.53,0.0,0.98231,2e-05,1.46768]
[1777823888288,53.3,78666.41,0.0,0.98233,2e-05,1.46618]
[1777823893326,53.3,78668.4,0.0,0.98238,2e-05,1.46279]
[1777823901380,53.3,78666.28,0.0,0.98233,2e-05,1.4664]
[1777823906415,53.3,78666.08,0.0,0.98233,2e-05,1.46674]
[1777823911451,53.3,78665.32,0.0,0.98236,2e-05,1.46393]
[1777823917493,53.3,78663.43,0.0,0.98231,2e-05,1.46715]
[1777823923534,53.3,78663.63,0.0,0.98231,2e-05,1.46681]
[1777823928570,53.3,78662.87,0.0,0.9823,2e-05,1.4681]
[1777823933605,53.3,78664.68,0.0,0.98234,2e-05,1.46502]
[1777823939648,53.3,78665.91,0.0,0.98237,2e-05,1.46293]
[1777823944682,53.3,78668.71,0.0,0.98244,2e-05,1.45818]
[1777823953745,53.3,78668.26,0.0,0.98243,2e-05,1.45894]
[1777823960796,53.3,78666.37,0.0,0.98238,2e-05,1.46215]
[1777823967195,53.3,78665.93,0.0,0.98237,2e-05,1.46289]
[1777823977265,53.3,78665.82,0.0,0.98241,2e-05,1.45898]
[1777823984964,53.3,78665.77,0.0,0.98241,2e-05,1.45907]
[1777823994027,53.3,78665.77,0.0,0.98241,2e-05,1.45907]
[1777823999063,53.3,78666.06,0.0,0.98242,2e-05,1.45858]
[1777824004098,53.3,78667.22,0.0,0.98245,2e-05,1.45661]
[1777824006112,53.3,78674.13,0.0,0.98261,2e-05,1.44494]
[1777824011147,53.3,78677.51,0.0,0.9827,2e-05,1.43926]
[1777824016183,53.3,78678.06,0.0,0.98271,2e-05,1.43833]
[1777824021223,53.3,78677.11,0.0,0.98269,2e-05,1.43993]
[1777824026254,53.3,78672.53,0.0,0.98258,2e-05,1.44764]
[1777824027616,53.3,78670.37,0.0,0.98252,2e-05,1.45128]
[1777824033300,53.3,78669.41,0.0,0.98255,2e-05,1.44882]
[1777824036323,53.3,78665.03,0.0,0.98244,2e-05,1.45623]
[1777824044381,53.3,78664.89,0.0,0.98244,2e-05,1.45647]
[1777824049418,53.3,78666.13,0.0,0.98247,2e-05,1.45437]
[1777824055460,53.3,78667.54,0.0,0.9825,2e-05,1.45198]
[1777824060495,53.3,78670.58,0.0,0.98258,2e-05,1.44685]
[1777824068551,53.3,78672.93,0.0,0.98263,2e-05,1.44289]
[1777824073585,53.3,78672.95,0.0,0.98263,2e-05,1.44286]
[1777824078622,53.3,78672.8,0.0,0.98263,2e-05,1.44311]
[1777824083656,53.3,78674.31,0.0,0.98267,2e-05,1.44057]
[1777824084663,53.3,78681.14,0.0,0.98283,2e-05,1.42913]
[1777824089698,53.3,78684.17,0.0,0.9829,2e-05,1.42407]
[1777824094733,53.3,78681.51,0.0,0.98288,2e-05,1.42447]
[1777824096747,53.3,78675.02,0.0,0.98273,2e-05,1.43531]
[1777824102789,53.3,78670.37,0.0,0.98262,2e-05,1.44313]
[1777824108831,53.3,78669.52,0.0,0.9826,2e-05,1.44456]
[1777824118249,53.3,78670.11,0.0,0.98261,2e-05,1.44356]
[1777824128319,53.3,78670.41,0.0,0.98262,2e-05,1.44306]
[1777824134007,53.3,78671.74,0.0,0.98265,2e-05,1.44082]
[1777824139042,53.3,78670.32,0.0,0.98262,2e-05,1.44321]
[1777824147097,53.3,78670.39,0.0,0.98262,2e-05,1.44309]
[1777824154147,53.3,78668.11,0.0,0.98261,2e-05,1.44286]
[1777824168599,53.3,78669.94,0.0,0.98265,2e-05,1.43978]
[1777824174286,53.3,78668.78,0.0,0.98263,2e-05,1.44173]
[1777824179321,53.3,78668.45,0.0,0.98262,2e-05,1.44228]
[1777824184357,53.3,78669.34,0.0,0.98264,2e-05,1.44079]
[1777824192417,53.3,78666.89,0.0,0.98258,2e-05,1.44491]
[1777824194428,53.3,78672.16,0.0,0.98271,2e-05,1.43605]
[1777824200468,53.3,78671.12,0.0,0.98268,2e-05,1.43779]
[1777824205504,53.3,78670.31,0.0,0.98266,2e-05,1.43916]
[1777824210539,53.3,78670.0,0.0,0.98266,2e-05,1.43968]
[1777824212554,53.3,78675.38,0.0,0.98283,2e-05,1.4266]
[1777824214567,53.3,78680.64,0.0,0.98296,2e-05,1.41784]
[1777824219602,53.3,78679.66,0.0,0.98293,2e-05,1.41947]
[1777824225644,53.3,78678.08,0.0,0.9829,2e-05,1.4221]
[1777824232692,53.3,78676.3,0.0,0.98285,2e-05,1.42507]
[1777824237728,53.3,78675.14,0.0,0.98283,2e-05,1.427]
[1777824242764,53.3,78674.76,0.0,0.98282,2e-05,1.42764]
[1777824244776,53.3,78686.02,0.0,0.98308,2e-05,1.40892]
[1777824246799,53.3,78686.34,0.0,0.98309,2e-05,1.40839]
[1777824251825,53.3,78681.94,0.0,0.98299,2e-05,1.41568]
[1777824254848,53.3,78676.7,0.0,0.98286,2e-05,1.4244]
[1777824259883,53.3,78676.1,0.0,0.98285,2e-05,1.4254]
[1777824264917,53.3,78676.38,0.0,0.98286,2e-05,1.42493]
[1777824269953,53.3,78675.02,0.0,0.98282,2e-05,1.4272]
[1777824275995,53.3,78675.13,0.0,0.98287,2e-05,1.42297]
[1777824281031,53.3,78677.03,0.0,0.98292,2e-05,1.4198]
[1777824286066,53.3,78676.64,0.0,0.98291,2e-05,1.42045]
[1777824291101,53.3,78679.47,0.0,0.98297,2e-05,1.41575]
[1777824296136,53.3,78679.67,0.0,0.98298,2e-05,1.41541]
[1777824301172,53.3,78675.43,0.0,0.98288,2e-05,1.42247]
[1777824308220,53.3,78676.05,0.0,0.98289,2e-05,1.42143]
[1777824313256,53.3,78669.43,0.0,0.98274,2e-05,1.4325]
[1777824318291,53.3,78667.91,0.0,0.9827,2e-05,1.43505]
[1777824323327,53.3,78671.69,0.0,0.98279,2e-05,1.42871]
[1777824326349,53.3,78675.94,0.0,0.98289,2e-05,1.42162]
[1777824331382,53.3,78675.35,0.0,0.98292,2e-05,1.41856]
[1777824336418,53.3,78672.85,0.0,0.98286,2e-05,1.42272]
[1777824343466,53.3,78672.95,0.0,0.98287,2e-05,1.42255]
[1777824348501,53.3,78668.28,0.0,0.98276,2e-05,1.43036]
[1777824352529,53.3,78660.74,0.0,0.98257,2e-05,1.44303]
[1777824357564,53.3,78662.47,0.0,0.98262,2e-05,1.44011]
[1777824362599,53.3,78662.12,0.0,0.98261,2e-05,1.4407]
[1777824367637,53.3,78660.58,0.0,0.98257,2e-05,1.4433]
[1777824372670,53.3,78655.34,0.0,0.98244,2e-05,1.45216]
[1777824380075,53.3,78656.24,0.0,0.98247,2e-05,1.45063]
[1777824385760,53.3,78653.75,0.0,0.98241,2e-05,1.45486]
[1777824390796,53.3,78651.33,0.0,0.98235,2e-05,1.45897]
[1777824395831,53.3,78650.46,0.0,0.98237,2e-05,1.45633]
[1777824400866,53.3,78652.28,0.0,0.98242,2e-05,1.45324]
[1777824406909,53.3,78650.06,0.0,0.98236,2e-05,1.45701]
[1777824411943,53.3,78646.87,0.0,0.98229,2e-05,1.46244]
[1777824416979,53.3,78649.2,0.0,0.98234,2e-05,1.45847]
[1777824423023,53.3,78649.28,0.0,0.98234,2e-05,1.45834]
[1777824428056,53.3,78648.69,0.0,0.98233,2e-05,1.45934]
[1777824434097,53.3,78650.63,0.0,0.98238,2e-05,1.45604]
[1777824441147,53.3,78651.13,0.0,0.98239,2e-05,1.45519]
[1777824443160,53.3,78644.89,0.0,0.98224,2e-05,1.46582]
[1777824448196,53.3,78644.38,0.0,0.98222,2e-05,1.46669]
[1777824453230,53.3,78645.24,0.0,0.98229,2e-05,1.46109]
[1777824456252,53.3,78639.98,0.0,0.98216,2e-05,1.47008]
[1777824462294,53.3,78636.24,0.0,0.98207,2e-05,1.4765]
[1777824468338,53.3,78634.97,0.0,0.98204,2e-05,1.47868]
[1777824473371,53.3,78634.29,0.0,0.98202,2e-05,1.47985]
[1777824478408,53.3,78635.68,0.0,0.98206,2e-05,1.47746]
[1777824483443,53.3,78637.61,0.0,0.98211,2e-05,1.47414]
[1777824490846,53.3,78631.09,0.0,0.98194,2e-05,1.48537]
[1777824496535,53.3,78625.67,0.0,0.98181,3e-05,1.49475]
[1777824498548,53.3,78617.35,0.0,0.9816,3e-05,1.50923]
[1777824503583,53.3,78617.02,0.0,0.98159,3e-05,1.50981]
[1777824508619,53.3,78617.09,0.0,0.98159,3e-05,1.50969]
[1777824513653,53.3,78616.17,0.0,0.98162,3e-05,1.50708]
[1777824518689,53.3,78613.48,0.0,0.98155,3e-05,1.51179]
[1777824523724,53.3,78617.05,0.0,0.98164,3e-05,1.50555]
[1777824528760,53.3,78615.34,0.0,0.9816,3e-05,1.50853]
[1777824533795,53.3,78617.13,0.0,0.98164,3e-05,1.50541]
[1777824538831,53.3,78614.55,0.0,0.98158,3e-05,1.50992]
[1777824545880,53.3,78613.72,0.0,0.98156,3e-05,1.51137]
[1777824551270,53.3,78610.12,0.0,0.98146,3e-05,1.51768]
[1777824556956,53.3,78609.76,0.0,0.98146,3e-05,1.51831]
[1777824561991,53.3,78609.91,0.0,0.98146,3e-05,1.51805]
[1777824567026,53.3,78609.18,0.0,0.98144,3e-05,1.51933]
[1777824572061,53.3,78611.88,0.0,0.98156,3e-05,1.51037]
[1777824574075,53.3,78618.89,0.0,0.98174,3e-05,1.49814]
[1777824576091,53.3,78624.27,0.0,0.98187,3e-05,1.4888]
[1777824581124,53.3,78623.71,0.0,0.98186,3e-05,1.48977]
[1777824586160,53.3,78623.38,0.0,0.98185,3e-05,1.49034]
[1777824591194,53.3,78623.43,0.0,0.98185,3e-05,1.49026]
[1777824596229,53.3,78627.23,0.0,0.98194,2e-05,1.48369]
[1777824601264,53.3,78622.64,0.0,0.98183,3e-05,1.49163]
[1777824606299,53.3,78622.78,0.0,0.98183,3e-05,1.49138]
[1777824611334,53.3,78623.11,0.0,0.98184,3e-05,1.49081]
[1777824616369,53.3,78622.81,0.0,0.98183,3e-05,1.49133]
[1777824621764,53.3,78618.36,0.0,0.98172,3e-05,1.49906]
[1777824623420,53.3,78612.66,0.0,0.98158,3e-05,1.50901]
[1777824628456,53.3,78609.2,0.0,0.98149,3e-05,1.51507]
[1777824633490,53.3,78608.88,0.0,0.98153,3e-05,1.5114]
[1777824638525,53.3,78610.15,0.0,0.98156,3e-05,1.50918]
[1777824643560,53.3,78613.97,0.0,0.98166,3e-05,1.5025]
[1777824648595,53.3,78615.79,0.0,0.98171,3e-05,1.49933]
[1777824653631,53.3,78617.39,0.0,0.98175,3e-05,1.49655]
[1777824658665,53.3,78617.4,0.0,0.98175,3e-05,1.49653]
[1777824663701,53.3,78616.56,0.0,0.98173,3e-05,1.49799]
[1777824672114,53.3,78616.41,0.0,0.98172,3e-05,1.49825]
[1777824677799,53.3,78616.97,0.0,0.98174,3e-05,1.49728]
[1777824682834,53.3,78615.45,0.0,0.9817,3e-05,1.49992]
[1777824687869,53.3,78616.27,0.0,0.98172,3e-05,1.4985]
[1777824692904,53.3,78614.85,0.0,0.98173,3e-05,1.49676]
[1777824697939,53.3,78615.36,0.0,0.98174,3e-05,1.49588]
[1777824702974,53.3,78617.19,0.0,0.98179,3e-05,1.4927]
[1777824708011,53.3,78615.07,0.0,0.98174,3e-05,1.49638]
[1777824713045,53.3,78615.06,0.0,0.98174,3e-05,1.4964]
[1777824718080,53.3,78614.88,0.0,0.98173,3e-05,1.49671]
[1777824730164,53.3,78614.84,0.0,0.98173,3e-05,1.49678]
[1777824736209,53.3,78613.93,0.0,0.98171,3e-05,1.49837]
[1777824741243,53.3,78613.92,0.0,0.98171,3e-05,1.49838]
[1777824751313,53.3,78613.81,0.0,0.98175,3e-05,1.49437]
[1777824756348,53.3,78612.59,0.0,0.98172,3e-05,1.49649]
[1777824762744,53.3,78613.01,0.0,0.98173,3e-05,1.49576]
[1777824770446,53.3,78613.54,0.0,0.98175,3e-05,1.49484]
[1777824775484,53.3,78613.92,0.0,0.98176,3e-05,1.49418]
[1777824781525,53.3,78613.81,0.0,0.98175,3e-05,1.49437]
[1777824786559,53.3,78613.8,0.0,0.98175,3e-05,1.49439]
[1777824791594,53.3,78614.23,0.0,0.98176,3e-05,1.49364]
[1777824798645,53.3,78614.13,0.0,0.98176,3e-05,1.49381]
[1777824811736,53.3,78614.37,0.0,0.98182,3e-05,1.4892]
[1777824816771,53.3,78614.69,0.0,0.98183,3e-05,1.48864]
[1777824823166,53.3,78614.55,0.0,0.98182,3e-05,1.48889]
[1777824829862,53.3,78614.52,0.0,0.98182,3e-05,1.48894]
[1777824835903,53.3,78614.38,0.0,0.98182,3e-05,1.48918]
[1777824840938,53.3,78614.34,0.0,0.98182,3e-05,1.48925]
[1777824850002,53.3,78614.29,0.0,0.98182,3e-05,1.48934]
[1777824861079,53.3,78614.26,0.0,0.98181,3e-05,1.48939]
[1777824867120,53.3,78614.21,0.0,0.98181,3e-05,1.48947]
[1777824872156,53.3,78614.14,0.0,0.98186,3e-05,1.4854]
[1777824877195,53.3,78613.98,0.0,0.98186,3e-05,1.48568]
[1777824883594,53.3,78614.03,0.0,0.98186,3e-05,1.48559]
[1777824889278,53.3,78614.09,0.0,0.98186,3e-05,1.48549]
[1777824894314,53.3,78612.91,0.0,0.98183,3e-05,1.48753]
[1777824901364,53.3,78613.07,0.0,0.98183,3e-05,1.48725]
[1777824907406,53.3,78609.11,0.0,0.98173,3e-05,1.49413]
[1777824913447,53.3,78609.46,0.0,0.98174,3e-05,1.49352]
[1777824920499,53.3,78610.0,0.0,0.98176,3e-05,1.49258]
[1777824925535,53.3,78611.43,0.0,0.98179,3e-05,1.4901]
[1777824930570,53.3,78610.68,0.0,0.98177,3e-05,1.4914]
[1777824935605,53.3,78611.27,0.0,0.98184,3e-05,1.48618]
[1777824940639,53.3,78610.86,0.0,0.98183,3e-05,1.48689]
[1777824945674,53.3,78610.78,0.0,0.98182,3e-05,1.48703]
[1777824951717,53.3,78610.78,0.0,0.98182,3e-05,1.48703]
[1777824959772,53.3,78612.42,0.0,0.98187,3e-05,1.48418]
[1777824968835,53.3,78612.71,0.0,0.98187,3e-05,1.48368]
[1777824974224,53.3,78613.27,0.0,0.98189,3e-05,1.48271]
[1777824979914,53.3,78612.46,0.0,0.98187,3e-05,1.48411]
[1777824986961,53.3,78612.62,0.0,0.98187,3e-05,1.48384]
[1777824991997,53.3,78610.51,0.0,0.98187,3e-05,1.48329]
[1777824997032,53.3,78609.88,0.0,0.98185,3e-05,1.48438]
[1777825004436,53.3,78610.13,0.0,0.98186,3e-05,1.48395]
[1777825010123,53.3,78610.96,0.0,0.98188,3e-05,1.48251]
[1777825016164,53.3,78611.17,0.0,0.98188,3e-05,1.48215]
[1777825021201,53.3,78611.38,0.0,0.98189,3e-05,1.48179]
[1777825026235,53.3,78611.0,0.0,0.98188,3e-05,1.48245]
[1777825033285,53.3,78611.4,0.0,0.98189,3e-05,1.48175]
[1777825037313,53.3,78621.07,0.0,0.98213,2e-05,1.4651]
[1777825038321,53.3,78624.97,0.0,0.98223,2e-05,1.45842]
[1777825040334,53.3,78627.39,0.0,0.98229,2e-05,1.45429]
[1777825045369,53.3,78624.35,0.0,0.98221,2e-05,1.45948]
[1777825050409,53.3,78623.52,0.0,0.98219,2e-05,1.4609]
[1777825053426,53.3,78629.36,0.0,0.98238,2e-05,1.4468]
[1777825058461,53.3,78628.39,0.0,0.98236,2e-05,1.44845]
[1777825064861,53.3,78627.46,0.0,0.98234,2e-05,1.45003]
[1777825071552,53.3,78625.5,0.0,0.98229,2e-05,1.45337]
[1777825076588,53.3,78631.89,0.0,0.98244,2e-05,1.44251]
[1777825077594,53.3,78636.97,0.0,0.98257,2e-05,1.43392]
[1777825079607,53.3,78637.99,0.0,0.98259,2e-05,1.4322]
[1777825084644,53.3,78639.35,0.0,0.98263,2e-05,1.42991]
[1777825089680,53.3,78641.45,0.0,0.98268,2e-05,1.42638]
[1777825095082,53.3,78638.13,0.0,0.9826,2e-05,1.43196]
[1777825100757,53.3,78639.72,0.0,0.98264,2e-05,1.42928]
[1777825106798,53.3,78637.34,0.0,0.98258,2e-05,1.43329]
[1777825111831,53.3,78635.19,0.0,0.98257,2e-05,1.43281]
[1777825117874,53.3,78633.75,0.0,0.98254,2e-05,1.43524]
[1777825122910,53.3,78631.72,0.0,0.98249,2e-05,1.43867]
[1777825129959,53.3,78630.63,0.0,0.98246,2e-05,1.44051]
[1777825135364,53.3,78627.8,0.0,0.98239,2e-05,1.44531]
[1777825142043,53.3,78627.8,0.0,0.98239,2e-05,1.44531]
[1777825147080,53.3,78624.99,0.0,0.98232,2e-05,1.45009]
[1777825152113,53.3,78624.4,0.0,0.98231,2e-05,1.4511]
[1777825157150,53.3,78623.79,0.0,0.98229,2e-05,1.45213]
[1777825165574,53.3,78623.82,0.0,0.98229,2e-05,1.45208]
[1777825171248,53.3,78623.86,0.0,0.98234,2e-05,1.44787]
[1777825172256,53.3,78617.96,0.0,0.9822,2e-05,1.45793]
[1777825177289,53.3,78616.17,0.0,0.98215,2e-05,1.461]
[1777825182325,53.3,78614.7,0.0,0.98212,2e-05,1.46352]
[1777825187360,53.3,78615.43,0.0,0.98214,2e-05,1.46226]
[1777825192395,53.3,78608.75,0.0,0.98197,3e-05,1.47375]
[1777825197431,53.3,78609.83,0.0,0.982,2e-05,1.47189]
[1777825202466,53.3,78608.49,0.0,0.98196,3e-05,1.4742]
[1777825207500,53.3,78609.8,0.0,0.982,2e-05,1.47194]
[1777825213544,53.3,78609.93,0.0,0.982,2e-05,1.47172]
[1777825218578,53.3,78610.56,0.0,0.98201,2e-05,1.47063]
[1777825220594,53.3,78605.4,0.0,0.98189,3e-05,1.47954]
[1777825221599,53.3,78601.29,0.0,0.98178,3e-05,1.48666]
[1777825223613,53.3,78598.78,0.0,0.98172,3e-05,1.49103]
[1777825228648,53.3,78596.4,0.0,0.98166,3e-05,1.49517]
[1777825233683,53.3,78597.6,0.0,0.98174,3e-05,1.48886]
[1777825238718,53.3,78596.4,0.0,0.98171,3e-05,1.49095]
[1777825243755,53.3,78598.01,0.0,0.98175,3e-05,1.48814]
[1777825248788,53.3,78599.15,0.0,0.98178,3e-05,1.48616]
[1777825253824,53.3,78598.45,0.0,0.98176,3e-05,1.48738]
[1777825258858,53.3,78600.68,0.0,0.98182,3e-05,1.48351]
[1777825266920,53.3,78600.81,0.0,0.98182,3e-05,1.48328]
[1777825271953,53.3,78600.11,0.0,0.9818,3e-05,1.4845]
[1777825276990,53.3,78603.14,0.0,0.98188,3e-05,1.47925]
[1777825282026,53.3,78603.13,0.0,0.98188,3e-05,1.47926]
[1777825289075,53.3,78602.25,0.0,0.98186,3e-05,1.48079]
[1777825294110,53.3,78602.51,0.0,0.98191,3e-05,1.47613]
[1777825300152,53.3,78602.42,0.0,0.98191,3e-05,1.47629]
[1777825306588,53.3,78602.59,0.0,0.98191,3e-05,1.47599]
[1777825315256,53.3,78602.53,0.0,0.98191,3e-05,1.4761]
[1777825326729,53.3,78602.67,0.0,0.98192,3e-05,1.47585]
[1777825336799,53.3,78602.87,0.0,0.98192,3e-05,1.47551]
[1777825342446,53.3,78602.95,0.0,0.98192,3e-05,1.47537]
[1777825352512,53.3,78603.34,0.0,0.98198,3e-05,1.4705]
[1777825359564,53.3,78603.29,0.0,0.98198,3e-05,1.47058]
[1777825363593,53.3,78611.64,0.0,0.98219,2e-05,1.45624]
[1777825364602,53.3,78612.2,0.0,0.9822,2e-05,1.45528]
[1777825367009,53.3,78618.76,0.0,0.98236,2e-05,1.4441]
[1777825367622,53.3,78618.76,0.0,0.98236,2e-05,1.4441]
[1777825372656,53.3,78615.25,0.0,0.98228,2e-05,1.45008]
[1777825377690,53.3,78611.75,0.0,0.98219,2e-05,1.45605]
[1777825382727,53.3,78612.63,0.0,0.98221,2e-05,1.45455]
[1777825387761,53.3,78614.96,0.0,0.98227,2e-05,1.45057]
[1777825392796,53.3,78614.96,0.0,0.98227,2e-05,1.45057]
[1777825397833,53.3,78617.48,0.0,0.98233,2e-05,1.44628]
[1777825402867,53.3,78616.68,0.0,0.98231,2e-05,1.44764]
[1777825407902,53.3,78615.83,0.0,0.98229,2e-05,1.44909]
[1777825412937,53.3,78620.53,0.0,0.98246,2e-05,1.43695]
[1777825417972,53.3,78621.44,0.0,0.98248,2e-05,1.43541]
[1777825422002,53.3,78629.53,0.0,0.98267,2e-05,1.42177]
[1777825425023,53.3,78629.24,0.0,0.98267,2e-05,1.42225]
[1777825432072,53.3,78627.49,0.0,0.98263,2e-05,1.4252]
[1777825438114,53.3,78624.01,0.0,0.98254,2e-05,1.43106]
[1777825444156,53.3,78622.94,0.0,0.98251,2e-05,1.43287]
[1777825450198,53.3,78618.61,0.0,0.98241,2e-05,1.44021]
[1777825458254,53.3,78619.21,0.0,0.98242,2e-05,1.43919]
[1777825465303,53.3,78619.5,0.0,0.98243,2e-05,1.4387]
[1777825472351,53.3,78619.74,0.0,0.98248,2e-05,1.43415]
[1777825477781,53.3,78620.78,0.0,0.98251,2e-05,1.43239]
[1777825483430,53.3,78621.98,0.0,0.98254,2e-05,1.43036]
[1777825488465,53.3,78624.04,0.0,0.98259,2e-05,1.42689]
[1777825490479,53.3,78630.95,0.0,0.98276,2e-05,1.41528]
[1777825494507,53.3,78636.0,0.0,0.98288,2e-05,1.40684]
[1777825499542,53.3,78637.81,0.0,0.98292,2e-05,1.40382]
[1777825504576,53.3,78638.63,0.0,0.98294,2e-05,1.40246]
[1777825509614,53.3,78641.21,0.0,0.983,2e-05,1.39817]
[1777825515655,53.3,78644.33,0.0,0.98308,2e-05,1.393]
[1777825520691,53.3,78648.01,0.0,0.98316,2e-05,1.38693]
[1777825525729,53.3,78643.66,0.0,0.98306,2e-05,1.39411]
[1777825530762,53.3,78643.53,0.0,0.98306,2e-05,1.39433]
[1777825535798,53.3,78644.03,0.0,0.98312,2e-05,1.38944]
[1777825540837,53.3,78644.91,0.0,0.98314,2e-05,1.38799]
[1777825546876,53.3,78645.53,0.0,0.98315,2e-05,1.38696]
[1777825558347,53.3,78646.06,0.0,0.98317,2e-05,1.38609]
[1777825568416,53.3,78645.1,0.0,0.98314,2e-05,1.38767]
[1777825578486,53.3,78644.87,0.0,0.98314,2e-05,1.38805]
[1777825585144,53.3,78644.21,0.0,0.98312,2e-05,1.38914]
[1777825594206,53.3,78644.75,0.0,0.98318,2e-05,1.38419]
[1777825599241,53.3,78644.72,0.0,0.98318,2e-05,1.38424]
[1777825604278,53.3,78640.18,0.0,0.98307,2e-05,1.39174]
[1777825612332,53.3,78639.49,0.0,0.98306,2e-05,1.39288]
[1777825618374,53.3,78640.94,0.0,0.98309,2e-05,1.39048]
[1777825626430,53.3,78641.06,0.0,0.98309,2e-05,1.39028]
[1777825628838,53.3,78647.51,0.0,0.98325,2e-05,1.37965]
[1777825634488,53.3,78647.08,0.0,0.98324,2e-05,1.38036]
[1777825638906,53.3,78640.51,0.0,0.98308,2e-05,1.39119]
[1777825646571,53.3,78639.58,0.0,0.98306,2e-05,1.39273]
[1777825651606,53.3,78641.09,0.0,0.98314,2e-05,1.38617]
[1777825659046,53.3,78641.09,0.0,0.98314,2e-05,1.38617]
[1777825664697,53.3,78639.36,0.0,0.9831,2e-05,1.38903]
[1777825677788,53.3,78638.83,0.0,0.98309,2e-05,1.3899]
[1777825682823,53.3,78636.04,0.0,0.98302,2e-05,1.39452]
[1777825687858,53.3,78639.11,0.0,0.98309,2e-05,1.38944]
[1777825693900,53.3,78639.57,0.0,0.98311,2e-05,1.38868]
[1777825699327,53.3,78639.7,0.0,0.98311,2e-05,1.38846]
[1777825704974,53.3,78639.7,0.0,0.98311,2e-05,1.38846]
[1777825710014,53.3,78640.69,0.0,0.98313,2e-05,1.38683]
[1777825715050,53.3,78640.86,0.0,0.98318,2e-05,1.38249]
[1777825720083,53.3,78641.0,0.0,0.98319,2e-05,1.38226]
[1777825725119,53.3,78641.94,0.0,0.98321,2e-05,1.38071]
[1777825730154,53.3,78642.37,0.0,0.98322,2e-05,1.38]
[1777825739607,53.3,78643.01,0.0,0.98323,2e-05,1.37895]
[1777825749678,53.3,78643.0,0.0,0.98323,2e-05,1.37897]
[1777825759748,53.3,78642.91,0.0,0.98323,2e-05,1.37912]
[1777825765399,53.3,78642.86,0.0,0.98323,2e-05,1.3792]
[1777825770438,53.3,78644.05,0.0,0.98326,2e-05,1.37724]
[1777825775470,53.3,78644.33,0.0,0.98331,2e-05,1.37274]
[1777825788558,53.3,78641.36,0.0,0.98324,2e-05,1.37761]
[1777825794604,53.3,78638.07,0.0,0.98316,2e-05,1.38303]
[1777825800029,53.3,78636.23,0.0,0.98312,2e-05,1.38606]
[1777825806686,53.3,78635.78,0.0,0.98311,2e-05,1.38681]
[1777825812730,53.3,78634.99,0.0,0.98309,2e-05,1.38811]
[1777825818771,53.3,78635.01,0.0,0.98309,2e-05,1.38808]
[1777825823806,53.3,78635.56,0.0,0.98311,2e-05,1.38717]
[1777825828841,53.3,78642.01,0.0,0.98326,2e-05,1.37654]
[1777825830242,53.3,78659.03,0.0,0.98366,2e-05,1.34881]
[1777825835890,53.3,78662.51,0.0,0.98378,2e-05,1.33921]
[1777825840925,53.3,78665.29,0.0,0.98385,2e-05,1.33474]
[1777825844955,53.3,78661.59,0.0,0.98376,2e-05,1.34069]
[1777825845960,53.3,78656.07,0.0,0.98363,2e-05,1.3496]
[1777825850994,53.3,78658.25,0.0,0.98368,2e-05,1.34607]
[1777825856030,53.3,78660.28,0.0,0.98373,2e-05,1.3428]
[1777825862072,53.3,78658.35,0.0,0.98369,2e-05,1.34591]
[1777825867108,53.3,78663.11,0.0,0.9838,2e-05,1.33824]
[1777825872142,53.3,78663.05,0.0,0.98379,2e-05,1.33834]
[1777825877177,53.3,78663.31,0.0,0.9838,2e-05,1.33792]
[1777825882212,53.3,78665.08,0.0,0.98384,2e-05,1.33508]
[1777825890664,53.3,78665.67,0.0,0.98385,2e-05,1.33413]
[1777825894296,53.3,78670.71,0.0,0.98402,2e-05,1.32211]
[1777825899331,53.3,78670.71,0.0,0.98402,2e-05,1.32211]
[1777825911415,53.3,78670.73,0.0,0.98402,2e-05,1.32208]
[1777825916450,53.3,78671.96,0.0,0.98404,2e-05,1.32013]
[1777825921485,53.3,78672.42,0.0,0.98405,2e-05,1.31939]
[1777825927527,53.3,78671.67,0.0,0.98404,2e-05,1.32059]
[1777825933569,53.3,78671.74,0.0,0.98404,2e-05,1.32048]
[1777825938605,53.3,78671.64,0.0,0.98404,2e-05,1.32063]
[1777825943639,53.3,78675.08,0.0,0.98411,2e-05,1.31517]
[1777825948675,53.3,78675.14,0.0,0.98412,2e-05,1.31507]
[1777825953709,53.3,78674.53,0.0,0.98415,2e-05,1.3121]
[1777825959751,53.3,78674.45,0.0,0.98415,2e-05,1.31223]
[1777825961765,53.3,78683.72,0.0,0.98435,2e-05,1.29761]
[1777825966801,53.3,78683.68,0.0,0.98435,2e-05,1.29767]
[1777825971224,53.3,78688.0,0.0,0.98445,2e-05,1.2909]
[1777825976871,53.3,78687.34,0.0,0.98443,2e-05,1.29194]
[1777825981906,53.3,78685.87,0.0,0.9844,2e-05,1.29424]
[1777825986941,53.3,78685.63,0.0,0.9844,2e-05,1.29461]
[1777825992983,53.3,78684.96,0.0,0.98438,2e-05,1.29566]
[1777825998017,53.3,78684.08,0.0,0.98436,2e-05,1.29704]
[1777826003053,53.3,78687.92,0.0,0.98445,2e-05,1.29103]
[1777826009095,53.3,78686.6,0.0,0.98442,2e-05,1.29309]
[1777826014129,53.3,78688.21,0.0,0.9845,2e-05,1.28668]
[1777826019165,53.3,78685.71,0.0,0.98444,2e-05,1.29058]
[1777826024203,53.3,78687.59,0.0,0.98448,2e-05,1.28765]
[1777826029234,53.3,78689.85,0.0,0.98453,2e-05,1.28412]
[1777826035277,53.3,78688.25,0.0,0.9845,2e-05,1.28662]
[1777826041714,53.3,78691.11,0.0,0.98456,2e-05,1.28216]
[1777826047361,53.3,78688.48,0.0,0.9845,2e-05,1.28626]
[1777826052396,53.3,78686.06,0.0,0.98445,2e-05,1.29004]
[1777826058438,53.3,78688.44,0.0,0.9845,2e-05,1.28632]
[1777826063473,53.3,78688.56,0.0,0.98451,2e-05,1.28613]
[1777826068507,53.3,78687.15,0.0,0.98447,2e-05,1.28833]
[1777826073543,53.3,78686.83,0.0,0.98451,2e-05,1.28494]
[1777826075557,53.3,78701.6,0.0,0.98484,2e-05,1.26207]
[1777826076564,53.3,78701.56,0.0,0.98484,2e-05,1.26213]
[1777826081599,53.3,78703.57,0.0,0.98488,2e-05,1.25904]
[1777826087643,53.3,78702.3,0.0,0.98485,2e-05,1.26099]
[1777826092678,53.3,78700.77,0.0,0.98482,2e-05,1.26335]
[1777826097713,53.3,78705.98,0.0,0.98493,2e-05,1.25535]
[1777826100735,53.3,78711.88,0.0,0.98506,2e-05,1.24634]
[1777826104766,53.3,78717.63,0.0,0.98518,2e-05,1.23762]
[1777826106805,53.3,78743.12,0.0,0.98572,2e-05,1.19951]
[1777826107798,53.3,78743.12,0.0,0.98572,2e-05,1.19951]
[1777826108806,53.3,78756.02,0.0,0.98598,2e-05,1.18059]
[1777826109810,53.3,78753.43,0.0,0.98593,2e-05,1.18437]
[1777826113838,53.3,78759.5,0.0,0.98605,2e-05,1.17552]
[1777826118873,53.3,78749.03,0.0,0.98584,2e-05,1.19081]
[1777826119880,53.3,78732.13,0.0,0.98549,2e-05,1.21582]
[1777826120888,53.3,78729.37,0.0,0.98543,2e-05,1.21995]
[1777826122902,53.3,78728.36,0.0,0.98541,2e-05,1.22146]
[1777826127936,53.3,78731.39,0.0,0.98547,2e-05,1.21693]
[1777826132972,53.3,78733.59,0.0,0.98556,2e-05,1.2099]
[1777826138006,53.3,78734.04,0.0,0.98557,2e-05,1.20923]
[1777826142437,53.3,78729.43,0.0,0.98547,2e-05,1.2161]
[1777826148078,53.3,78726.22,0.0,0.98541,2e-05,1.2209]
[1777826153114,53.3,78725.38,0.0,0.98539,2e-05,1.22216]
[1777826158149,53.3,78728.45,0.0,0.98545,2e-05,1.21756]
[1777826163184,53.3,78730.38,0.0,0.98549,2e-05,1.21468]
[1777826169226,53.3,78728.8,0.0,0.98546,2e-05,1.21704]
[1777826176275,53.3,78726.48,0.0,0.98541,2e-05,1.22051]
[1777826182718,53.3,78723.43,0.0,0.98535,2e-05,1.22508]
[1777826188360,53.3,78727.41,0.0,0.98543,2e-05,1.21912]
[1777826193395,53.3,78727.8,0.0,0.98548,2e-05,1.21477]
[1777826198430,53.3,78726.79,0.0,0.98546,2e-05,1.21628]
[1777826203464,53.3,78727.62,0.0,0.98548,2e-05,1.21504]
[1777826209508,53.3,78727.03,0.0,0.98547,2e-05,1.21592]
[1777826217564,53.3,78723.8,0.0,0.9854,2e-05,1.22075]
[1777826222998,53.3,78721.71,0.0,0.98535,2e-05,1.22389]
[1777826229651,53.3,78721.51,0.0,0.98535,2e-05,1.22419]
[1777826234685,53.3,78721.65,0.0,0.98535,2e-05,1.22398]
[1777826240728,53.3,78721.38,0.0,0.98535,2e-05,1.22438]
[1777826245763,53.3,78719.88,0.0,0.98532,2e-05,1.22664]
[1777826250797,53.3,78719.84,0.0,0.98531,2e-05,1.2267]
[1777826256841,53.3,78723.32,0.0,0.98543,2e-05,1.2177]
[1777826261875,53.3,78723.22,0.0,0.98543,2e-05,1.21785]
[1777826266910,53.3,78723.54,0.0,0.98544,2e-05,1.21737]
[1777826273353,53.3,78723.69,0.0,0.98544,2e-05,1.21714]
[1777826278994,53.3,78723.0,0.0,0.98542,2e-05,1.21818]
[1777826284028,53.3,78720.52,0.0,0.98537,2e-05,1.22189]
[1777826289069,53.3,78720.71,0.0,0.98538,2e-05,1.22161]
[1777826294098,53.3,78721.76,0.0,0.9854,2e-05,1.22003]
[1777826299134,53.3,78722.13,0.0,0.98541,2e-05,1.21948]
[1777826304168,53.3,78724.74,0.0,0.98546,2e-05,1.21557]
[1777826309204,53.3,78724.02,0.0,0.98545,2e-05,1.21665]
[1777826311218,53.3,78719.57,0.0,0.9854,2e-05,1.21954]
[1777826312225,53.3,78714.64,0.0,0.98529,2e-05,1.22694]
[1777826313640,53.3,78700.88,0.0,0.985,2e-05,1.2478]
[1777826314239,53.3,78701.13,0.0,0.985,2e-05,1.24742]
[1777826319274,53.3,78700.63,0.0,0.98499,2e-05,1.24819]
[1777826324309,53.3,78697.65,0.0,0.98493,2e-05,1.25274]
[1777826329344,53.3,78695.01,0.0,0.98487,2e-05,1.25679]
[1777826336395,53.3,78692.73,0.0,0.98482,2e-05,1.26029]
[1777826338409,53.3,78699.45,0.0,0.98497,2e-05,1.24999]
[1777826343854,53.3,78699.06,0.0,0.98496,2e-05,1.25059]
[1777826346465,53.3,78703.93,0.0,0.98506,2e-05,1.24316]
[1777826351500,53.3,78702.07,0.0,0.98502,2e-05,1.24599]
[1777826356535,53.3,78706.59,0.0,0.98512,2e-05,1.23911]
[1777826357542,53.3,78711.78,0.0,0.98523,2e-05,1.23126]
[1777826362578,53.3,78714.53,0.0,0.98529,2e-05,1.22711]
[1777826366605,53.3,78720.47,0.0,0.98541,2e-05,1.21819]
[1777826371640,53.3,78722.25,0.0,0.9855,2e-05,1.21176]
[1777826376676,53.3,78721.71,0.0,0.98548,2e-05,1.21256]
[1777826379696,53.3,78714.92,0.0,0.98534,2e-05,1.22273]
[1777826380703,53.3,78713.04,0.0,0.9853,2e-05,1.22556]
[1777826385738,53.3,78714.94,0.0,0.98534,2e-05,1.2227]
[1777826390773,53.3,78714.8,0.0,0.98534,2e-05,1.22291]
[1777826395808,53.3,78714.37,0.0,0.98533,2e-05,1.22356]
[1777826401850,53.3,78713.76,0.0,0.98532,2e-05,1.22448]
[1777826406889,53.3,78712.22,0.0,0.98528,2e-05,1.22679]
[1777826410917,53.3,78705.51,0.0,0.98514,2e-05,1.23694]
[1777826419979,53.3,78702.98,0.0,0.98509,2e-05,1.24078]
[1777826427028,53.3,78701.91,0.0,0.98506,2e-05,1.2424]
[1777826432063,53.3,78702.38,0.0,0.98512,2e-05,1.23787]
[1777826439113,53.3,78702.54,0.0,0.98512,2e-05,1.23762]
[1777826444563,53.3,78702.89,0.0,0.98513,2e-05,1.23709]
[1777826455224,53.3,78703.63,0.0,0.98514,2e-05,1.23597]
[1777826464287,53.3,78703.12,0.0,0.98513,2e-05,1.23674]
[1777826469322,53.3,78706.23,0.0,0.9852,2e-05,1.23203]
[1777826474356,53.3,78707.37,0.0,0.98522,2e-05,1.23031]
[1777826484843,53.3,78704.1,0.0,0.98515,2e-05,1.23526]
[1777826491475,53.3,78703.73,0.0,0.98519,2e-05,1.232]
[1777826501546,53.3,78702.62,0.0,0.98517,2e-05,1.23368]
[1777826506581,53.3,78701.88,0.0,0.98515,2e-05,1.2348]
[1777826512622,53.3,78701.82,0.0,0.98515,2e-05,1.23489]
[1777826518665,53.3,78702.73,0.0,0.98517,2e-05,1.23352]
[1777826523699,53.3,78705.76,0.0,0.98523,2e-05,1.22893]
[1777826525139,53.3,78713.67,0.0,0.9854,2e-05,1.21704]
[1777826525714,53.3,78713.67,0.0,0.9854,2e-05,1.21704]
[1777826527728,53.3,78718.74,0.0,0.98551,2e-05,1.20946]
[1777826532763,53.3,78717.41,0.0,0.98548,2e-05,1.21144]
[1777826537798,53.3,78720.73,0.0,0.98555,2e-05,1.20649]
[1777826542835,53.3,78721.65,0.0,0.98557,2e-05,1.20513]
[1777826548875,53.3,78718.95,0.0,0.98551,2e-05,1.20915]
[1777826555350,53.3,78718.48,0.0,0.98555,2e-05,1.20608]
[1777826561975,53.3,78718.91,0.0,0.98556,2e-05,1.20544]
[1777826567009,53.3,78719.07,0.0,0.98556,2e-05,1.2052]
[1777826572045,53.3,78719.66,0.0,0.98557,2e-05,1.20432]
[1777826575490,53.3,78714.41,0.0,0.98546,2e-05,1.21215]
[1777826582115,53.3,78714.85,0.0,0.98547,2e-05,1.21149]
[1777826587150,53.3,78711.89,0.0,0.98541,2e-05,1.21592]
[1777826592185,53.3,78716.8,0.0,0.98551,2e-05,1.20858]
[1777826597220,53.3,78717.43,0.0,0.98552,2e-05,1.20764]
[1777826602254,53.3,78719.35,0.0,0.98556,2e-05,1.20479]
[1777826605277,53.3,78713.54,0.0,0.98544,2e-05,1.21345]
[1777826610312,53.3,78713.96,0.0,0.98545,2e-05,1.21282]
[1777826615347,53.3,78712.91,0.0,0.98547,2e-05,1.21061]
[1777826620381,53.3,78712.25,0.0,0.98546,2e-05,1.2116]
[1777826625416,53.3,78711.59,0.0,0.98544,2e-05,1.21259]
[1777826630457,53.3,78711.93,0.0,0.98545,2e-05,1.21208]
[1777826632465,53.3,78705.48,0.0,0.98532,2e-05,1.22175]
[1777826637501,53.3,78704.37,0.0,0.98529,2e-05,1.22342]
[1777826642535,53.3,78707.69,0.0,0.98536,2e-05,1.21843]
[1777826647570,53.3,78710.21,0.0,0.98542,2e-05,1.21465]
[1777826652605,53.3,78711.13,0.0,0.98544,2e-05,1.21327]
[1777826657640,53.3,78712.35,0.0,0.98546,2e-05,1.21145]
[1777826662675,53.3,78713.55,0.0,0.98549,2e-05,1.20966]
[1777826667710,53.3,78716.59,0.0,0.98555,2e-05,1.20513]
[1777826672745,53.3,78717.32,0.0,0.98561,2e-05,1.20028]
[1777826677780,53.3,78717.61,0.0,0.98561,2e-05,1.19985]
[1777826684829,53.3,78717.71,0.0,0.98562,2e-05,1.1997]
[1777826689863,53.3,78719.64,0.0,0.98566,2e-05,1.19684]
[1777826696333,53.3,78719.09,0.0,0.98565,2e-05,1.19766]
[1777826701950,53.3,78718.29,0.0,0.98563,2e-05,1.19884]
[1777826707991,53.3,78718.51,0.0,0.98563,2e-05,1.19851]
[1777826713026,53.3,78715.97,0.0,0.98558,2e-05,1.20228]
[1777826718062,53.3,78714.91,0.0,0.98556,2e-05,1.20386]
[1777826723097,53.3,78714.98,0.0,0.98556,2e-05,1.20376]
[1777826730146,53.3,78713.7,0.0,0.98553,2e-05,1.20566]
[1777826736613,53.3,78717.51,0.0,0.98566,2e-05,1.19624]
[1777826742229,53.3,78717.46,0.0,0.98565,2e-05,1.19631]
[1777826753304,53.3,78717.08,0.0,0.98565,2e-05,1.19688]
[1777826756753,53.3,78711.08,0.0,0.98552,2e-05,1.20579]
[1777826766398,53.3,78710.78,0.0,0.98551,2e-05,1.20624]
[1777826771433,53.3,78709.68,0.0,0.98549,2e-05,1.20788]
[1777826777475,53.3,78709.52,0.0,0.98549,2e-05,1.20812]
[1777826784524,53.3,78711.05,0.0,0.98552,2e-05,1.20584]
[1777826793587,53.3,78710.93,0.0,0.98556,2e-05,1.20224]
[1777826798622,53.3,78710.79,0.0,0.98556,2e-05,1.20245]
[1777826807104,53.3,78710.3,0.0,0.98555,2e-05,1.20318]
[1777826812719,53.3,78709.1,0.0,0.98552,2e-05,1.20497]
[1777826817755,53.3,78709.26,0.0,0.98553,2e-05,1.20473]
[1777826823797,53.3,78709.13,0.0,0.98552,2e-05,1.20492]
[1777826828832,53.3,78706.71,0.0,0.98547,2e-05,1.20853]
[1777826833868,53.3,78706.66,0.0,0.98547,2e-05,1.20861]
[1777826838902,53.3,78706.77,0.0,0.98547,2e-05,1.20844]
[1777826844945,53.3,78707.03,0.0,0.98548,2e-05,1.20805]
[1777826849979,53.3,78707.47,0.0,0.98549,2e-05,1.2074]
[1777826855015,53.3,78707.63,0.0,0.98554,2e-05,1.20338]
[1777826860050,53.3,78707.53,0.0,0.98553,2e-05,1.20353]
[1777826864078,53.3,78713.75,0.0,0.98566,2e-05,1.19429]
[1777826866092,53.3,78719.53,0.0,0.98578,2e-05,1.18576]
[1777826876162,53.3,78720.26,0.0,0.9858,2e-05,1.18469]
[1777826881196,53.3,78720.27,0.0,0.9858,2e-05,1.18468]
[1777826886236,53.3,78721.76,0.0,0.98583,2e-05,1.18249]
[1777826891268,53.3,78723.29,0.0,0.98586,2e-05,1.18024]
[1777826895298,53.3,78716.83,0.0,0.98573,2e-05,1.18974]
[1777826900333,53.3,78714.07,0.0,0.98567,2e-05,1.19382]
[1777826902347,53.3,78703.87,0.0,0.98546,2e-05,1.20899]
[1777826903354,53.3,78703.46,0.0,0.98545,2e-05,1.2096]
[1777826909397,53.3,78705.85,0.0,0.9855,2e-05,1.20603]
[1777826914431,53.3,78704.85,0.0,0.98552,2e-05,1.20374]
[1777826921479,53.3,78704.72,0.0,0.98552,2e-05,1.20394]
[1777826927963,53.3,78704.38,0.0,0.98551,2e-05,1.20444]
[1777826933564,53.3,78704.09,0.0,0.9855,2e-05,1.20488]
[1777826938599,53.3,78703.97,0.0,0.9855,2e-05,1.20506]
[1777826947662,53.3,78704.68,0.0,0.98552,2e-05,1.204]
[1777826952698,53.3,78704.27,0.0,0.98551,2e-05,1.20461]
[1777826957734,53.3,78704.16,0.0,0.98551,2e-05,1.20477]
[1777826962771,53.3,78704.84,0.0,0.98552,2e-05,1.20376]
[1777826968243,53.3,78704.92,0.0,0.98552,2e-05,1.20364]
[1777826978313,53.3,78704.41,0.0,0.98556,2e-05,1.20062]
[1777826985929,53.3,78704.31,0.0,0.98555,2e-05,1.20077]
[1777826987943,53.3,78699.15,0.0,0.98544,2e-05,1.20847]
[1777826992978,53.3,78699.56,0.0,0.98545,2e-05,1.20785]
[1777826998013,53.3,78702.17,0.0,0.98551,2e-05,1.20396]
[1777827003049,53.3,78701.48,0.0,0.98549,2e-05,1.20498]
[1777827008524,53.3,78699.63,0.0,0.98545,2e-05,1.20775]
[1777827015133,53.3,78698.85,0.0,0.98544,2e-05,1.20891]
[1777827021176,53.3,78697.47,0.0,0.98541,2e-05,1.21098]
[1777827027217,53.3,78697.77,0.0,0.98542,2e-05,1.21053]
[1777827031245,53.3,78711.12,0.0,0.98574,2e-05,1.18692]
[1777827036280,53.3,78713.49,0.0,0.98579,2e-05,1.18342]
[1777827041315,53.3,78715.83,0.0,0.98584,2e-05,1.17999]
[1777827043330,53.3,78710.49,0.0,0.98573,2e-05,1.18784]
[1777827048806,53.3,78707.28,0.0,0.98566,2e-05,1.19259]
[1777827054413,53.3,78706.44,0.0,0.98564,2e-05,1.19383]
[1777827059443,53.3,78706.15,0.0,0.98564,2e-05,1.19426]
[1777827064479,53.3,78702.12,0.0,0.98555,2e-05,1.20025]
[1777827072534,53.3,78701.14,0.0,0.98553,2e-05,1.20171]
[1777827077578,53.3,78700.64,0.0,0.98552,2e-05,1.20245]
[1777827082614,53.3,78702.23,0.0,0.98555,2e-05,1.20008]
[1777827089092,53.3,78702.28,0.0,0.98555,2e-05,1.20001]
[1777827094696,53.3,78705.61,0.0,0.98567,2e-05,1.1913]
[1777827096710,53.3,78710.28,0.0,0.98576,2e-05,1.1844]
[1777827101745,53.3,78706.36,0.0,0.98568,2e-05,1.19019]
[1777827106780,53.3,78705.54,0.0,0.98567,2e-05,1.1914]
[1777827111815,53.3,78703.89,0.0,0.98563,2e-05,1.19384]
[1777827116849,53.3,78693.42,0.0,0.98541,2e-05,1.20945]
[1777827117856,53.3,78692.22,0.0,0.98539,2e-05,1.21124]
[1777827122894,53.3,78693.81,0.0,0.98542,2e-05,1.20886]
[1777827127932,53.3,78695.93,0.0,0.98546,2e-05,1.20569]
[1777827132961,53.3,78695.82,0.0,0.98546,2e-05,1.20586]
[1777827139005,53.3,78696.46,0.0,0.98547,2e-05,1.2049]
[1777827145046,53.3,78696.55,0.0,0.98548,2e-05,1.20476]
[1777827151089,53.3,78697.65,0.0,0.98554,2e-05,1.19934]
[1777827155117,53.3,78690.4,0.0,0.98539,2e-05,1.21017]
[1777827162166,53.3,78691.31,0.0,0.98541,2e-05,1.2088]
[1777827167201,53.3,78689.98,0.0,0.98538,2e-05,1.2108]
[1777827179722,53.3,78690.96,0.0,0.9854,2e-05,1.20933]
[1777827185326,53.3,78691.78,0.0,0.98542,2e-05,1.2081]
[1777827189793,53.3,78697.52,0.0,0.98554,2e-05,1.19953]
[1777827195397,53.3,78695.65,0.0,0.9855,2e-05,1.20232]
[1777827205467,53.3,78694.72,0.0,0.98548,2e-05,1.2037]
[1777827210502,53.3,78693.05,0.0,0.98545,2e-05,1.2062]
[1777827215538,53.3,78692.71,0.0,0.98548,2e-05,1.20291]
[1777827220573,53.3,78691.44,0.0,0.98546,2e-05,1.20481]
[1777827225607,53.3,78689.67,0.0,0.98542,2e-05,1.20745]
[1777827230642,53.3,78689.69,0.0,0.98542,2e-05,1.20742]
[1777827238698,53.3,78688.74,0.0,0.9854,2e-05,1.20885]
[1777827245746,53.3,78689.12,0.0,0.98541,2e-05,1.20828]
[1777827252796,53.3,78689.8,0.0,0.98542,2e-05,1.20726]
[1777827257832,53.3,78690.51,0.0,0.98544,2e-05,1.2062]
[1777827262865,53.3,78687.72,0.0,0.98538,2e-05,1.21038]
[1777827269917,53.3,78689.44,0.0,0.98541,2e-05,1.2078]
[1777827278979,53.3,78690.18,0.0,0.98547,2e-05,1.20289]
[1777827285023,53.3,78691.84,0.0,0.98551,2e-05,1.20041]
[1777827290057,53.3,78693.1,0.0,0.98554,2e-05,1.19854]
[1777827296098,53.3,78692.44,0.0,0.98552,2e-05,1.19952]
[1777827302145,53.3,78692.02,0.0,0.98551,2e-05,1.20014]
[1777827307176,53.3,78691.83,0.0,0.98551,2e-05,1.20043]
[1777827313217,53.3,78693.58,0.0,0.98555,2e-05,1.19782]
[1777827320716,53.3,78693.21,0.0,0.98554,2e-05,1.19837]
[1777827330785,53.3,78689.96,0.0,0.98547,2e-05,1.20322]
[1777827340855,53.3,78690.02,0.0,0.98551,2e-05,1.19933]
[1777827348462,53.3,78690.92,0.0,0.98553,2e-05,1.19799]
[1777827359540,53.3,78691.44,0.0,0.98554,2e-05,1.19722]
[1777827368603,53.3,78689.43,0.0,0.9855,2e-05,1.20021]
[1777827373638,53.3,78688.37,0.0,0.98548,2e-05,1.20179]
[1777827379680,53.3,78687.86,0.0,0.98547,2e-05,1.20256]
[1777827389749,53.3,78687.5,0.0,0.98546,2e-05,1.20309]
[1777827399816,53.3,78688.05,0.0,0.98552,2e-05,1.19847]
[1777827409890,53.3,78687.79,0.0,0.98551,2e-05,1.19886]
[1777827414924,53.3,78688.24,0.0,0.98552,2e-05,1.19819]
[1777827421417,53.3,78687.46,0.0,0.9855,2e-05,1.19935]
[1777827431487,53.3,78688.72,0.0,0.98553,2e-05,1.19747]
[1777827437078,53.3,78687.69,0.0,0.98551,2e-05,1.19901]
[1777827442118,53.3,78686.04,0.0,0.98547,2e-05,1.20147]
[1777827448157,53.3,78686.44,0.0,0.98548,2e-05,1.20087]
[1777827453195,53.3,78686.32,0.0,0.98552,2e-05,1.19725]
[1777827458229,53.3,78687.32,0.0,0.98555,2e-05,1.19576]
[1777827463266,53.3,78687.89,0.0,0.98556,2e-05,1.19492]
[1777827468301,53.3,78688.11,0.0,0.98556,2e-05,1.19459]
[1777827473336,53.3,78688.3,0.0,0.98557,2e-05,1.19431]
[1777827481839,53.3,78688.71,0.0,0.98557,2e-05,1.1937]
[1777827491462,53.3,78688.53,0.0,0.98557,2e-05,1.19396]
[1777827498511,53.3,78687.85,0.0,0.98556,2e-05,1.19498]
[1777827508579,53.3,78687.69,0.0,0.98555,2e-05,1.19521]
[1777827513617,53.3,78688.47,0.0,0.98561,2e-05,1.19026]
[1777827518652,53.3,78688.93,0.0,0.98562,2e-05,1.18958]
[1777827524694,53.3,78691.24,0.0,0.98567,2e-05,1.18616]
[1777827530735,53.3,78688.64,0.0,0.98562,2e-05,1.19001]
[1777827533757,53.3,78680.54,0.0,0.98545,2e-05,1.20208]
[1777827535771,53.3,78675.68,0.0,0.98534,2e-05,1.20936]
[1777827540807,53.3,78675.33,0.0,0.98533,2e-05,1.20989]
[1777827542263,53.3,78668.32,0.0,0.98518,2e-05,1.22046]
[1777827544834,53.3,78668.15,0.0,0.98518,2e-05,1.22072]
[1777827549876,53.3,78662.27,0.0,0.98505,2e-05,1.22965]
[1777827550883,53.3,78659.41,0.0,0.98499,2e-05,1.23401]
[1777827552332,53.3,78652.63,0.0,0.98484,2e-05,1.24439]
[1777827553907,53.3,78650.96,0.0,0.98481,2e-05,1.24696]
[1777827562403,53.3,78643.3,0.0,0.98464,2e-05,1.2588]
[1777827568002,53.3,78641.62,0.0,0.9846,2e-05,1.26141]
[1777827572472,53.3,78648.57,0.0,0.9848,2e-05,1.24674]
[1777827578072,53.3,78644.65,0.0,0.98471,2e-05,1.25279]
[1777827586128,53.3,78643.26,0.0,0.98468,2e-05,1.25494]
[1777827592612,53.3,78641.9,0.0,0.98465,2e-05,1.25704]
[1777827598212,53.3,78637.69,0.0,0.98456,2e-05,1.26358]
[1777827603247,53.3,78633.75,0.0,0.98447,2e-05,1.26973]
[1777827605262,53.3,78623.55,0.0,0.98424,2e-05,1.28575]
[1777827606268,53.3,78616.8,0.0,0.98408,2e-05,1.29643]
[1777827608283,53.3,78616.55,0.0,0.98408,2e-05,1.29683]
[1777827613316,53.3,78615.43,0.0,0.98405,2e-05,1.29861]
[1777827617346,53.3,78613.7,0.0,0.98401,2e-05,1.30136]
[1777827622380,53.3,78613.62,0.0,0.98401,2e-05,1.30149]
[1777827627417,53.3,78613.57,0.0,0.98401,2e-05,1.30157]
[1777827633459,53.3,78612.01,0.0,0.98402,2e-05,1.30004]
[1777827640510,53.3,78611.35,0.0,0.984,2e-05,1.30109]
[1777827645543,53.3,78614.47,0.0,0.98408,2e-05,1.29613]
[1777827652601,53.3,78616.17,0.0,0.98411,2e-05,1.29343]
[1777827657636,53.3,78617.55,0.0,0.98415,2e-05,1.29124]
[1777827662671,53.3,78615.53,0.0,0.9841,2e-05,1.29444]
[1777827667705,53.3,78612.37,0.0,0.98403,2e-05,1.29947]
[1777827672741,53.3,78610.4,0.0,0.98398,2e-05,1.30261]
[1777827678783,53.3,78610.38,0.0,0.98398,2e-05,1.30264]
[1777827683818,53.3,78610.38,0.0,0.98398,2e-05,1.30264]
[1777827688853,53.3,78607.01,0.0,0.9839,2e-05,1.30802]
[1777827694894,53.3,78604.4,0.0,0.98389,2e-05,1.30817]
[1777827699932,53.3,78603.23,0.0,0.98386,2e-05,1.31004]
[1777827704965,53.3,78600.24,0.0,0.98379,2e-05,1.31484]
[1777827710000,53.3,78598.07,0.0,0.98374,2e-05,1.31834]
[1777827715035,53.3,78600.03,0.0,0.98379,2e-05,1.31518]
[1777827721078,53.3,78597.46,0.0,0.98373,2e-05,1.31932]
[1777827726114,53.3,78598.27,0.0,0.98375,2e-05,1.31801]
[1777827727123,53.3,78579.01,0.0,0.98329,2e-05,1.34932]
[1777827728135,53.3,78572.36,0.0,0.98313,2e-05,1.36027]
[1777827729135,53.3,78571.2,0.0,0.9831,2e-05,1.36219]
[1777827731150,53.3,78576.24,0.0,0.98322,2e-05,1.35387]
[1777827732156,53.3,78578.15,0.0,0.98327,2e-05,1.35074]
[1777827733598,53.3,78582.46,0.0,0.98337,2e-05,1.34367]
[1777827739206,53.3,78586.68,0.0,0.98347,2e-05,1.33679]
[1777827744240,53.3,78586.68,0.0,0.98347,2e-05,1.33679]
[1777827749275,53.3,78586.61,0.0,0.98347,2e-05,1.3369]
[1777827754310,53.3,78587.2,0.0,0.98353,2e-05,1.33185]
[1777827759345,53.3,78586.71,0.0,0.98352,2e-05,1.33265]
[1777827765387,53.3,78585.74,0.0,0.9835,2e-05,1.33423]
[1777827771429,53.3,78584.05,0.0,0.98346,2e-05,1.33698]
[1777827773444,53.3,78577.34,0.0,0.9833,2e-05,1.34795]
[1777827774450,53.3,78576.17,0.0,0.98327,2e-05,1.34987]
[1777827779485,53.3,78576.33,0.0,0.98327,2e-05,1.34961]
[1777827784524,53.3,78579.13,0.0,0.98334,2e-05,1.34501]
[1777827789558,53.3,78578.78,0.0,0.98333,2e-05,1.34559]
[1777827794593,53.3,78582.42,0.0,0.98342,2e-05,1.33964]
[1777827797618,53.3,78575.5,0.0,0.98325,2e-05,1.35097]
[1777827803659,53.3,78571.57,0.0,0.98316,2e-05,1.35744]
[1777827808691,53.3,78571.47,0.0,0.98316,2e-05,1.3576]
[1777827811712,53.3,78566.88,0.0,0.9831,2e-05,1.36104]
[1777827816748,53.3,78566.44,0.0,0.98308,2e-05,1.36177]
[1777827821782,53.3,78566.03,0.0,0.98307,2e-05,1.36245]
[1777827826817,53.3,78561.44,0.0,0.98296,2e-05,1.37006]
[1777827831851,53.3,78559.7,0.0,0.98292,2e-05,1.37295]
[1777827836886,53.3,78559.65,0.0,0.98292,2e-05,1.37304]
[1777827842928,53.3,78559.27,0.0,0.98291,2e-05,1.37367]
[1777827847963,53.3,78559.49,0.0,0.98292,2e-05,1.3733]
[1777827852999,53.3,78559.59,0.0,0.98292,2e-05,1.37314]
[1777827860058,53.3,78559.21,0.0,0.98291,2e-05,1.37377]
[1777827865093,53.3,78558.98,0.0,0.9829,2e-05,1.37415]
[1777827870129,53.3,78563.29,0.0,0.98301,2e-05,1.36699]
[1777827877174,53.3,78566.33,0.0,0.98313,2e-05,1.35781]
[1777827882210,53.3,78573.72,0.0,0.98331,2e-05,1.34565]
[1777827887245,53.3,78577.53,0.0,0.9834,2e-05,1.33941]
[1777827892281,53.3,78580.17,0.0,0.98346,2e-05,1.33511]
[1777827897316,53.3,78581.51,0.0,0.9835,2e-05,1.33292]
[1777827902350,53.3,78584.13,0.0,0.98356,2e-05,1.32867]
[1777827906379,53.3,78579.17,0.0,0.98344,2e-05,1.33674]
[1777827911414,53.3,78581.07,0.0,0.98349,2e-05,1.33364]
[1777827916449,53.3,78578.14,0.0,0.98342,2e-05,1.33842]
[1777827922491,53.3,78574.58,0.0,0.98333,2e-05,1.34424]
[1777827927528,53.3,78573.84,0.0,0.98331,2e-05,1.34545]
[1777827929542,53.3,78587.44,0.0,0.98364,2e-05,1.3233]
[1777827930549,53.3,78590.5,0.0,0.98371,2e-05,1.31836]
[1777827935584,53.3,78591.12,0.0,0.98377,2e-05,1.3133]
[1777827940619,53.3,78599.31,0.0,0.98396,2e-05,1.30017]
[1777827941627,53.3,78602.23,0.0,0.98403,2e-05,1.29551]
[1777827946661,53.3,78607.03,0.0,0.98414,2e-05,1.28789]
[1777827951696,53.3,78608.4,0.0,0.98417,2e-05,1.28572]
[1777827954721,53.3,78617.88,0.0,0.98439,2e-05,1.27079]
[1777827955724,53.3,78621.43,0.0,0.98447,2e-05,1.26523]
[1777827960759,53.3,78613.5,0.0,0.98429,2e-05,1.27767]
[1777827961774,53.3,78612.56,0.0,0.98427,2e-05,1.27915]
[1777827966801,53.3,78612.0,0.0,0.98425,2e-05,1.28003]
[1777827969822,53.3,78619.79,0.0,0.98443,2e-05,1.2678]
[1777827974857,53.3,78617.99,0.0,0.98439,2e-05,1.27062]
[1777827979892,53.3,78618.71,0.0,0.98441,2e-05,1.26949]
[1777827984928,53.3,78618.05,0.0,0.98439,2e-05,1.27052]
[1777827991977,53.3,78618.03,0.0,0.98444,2e-05,1.26658]
[1777827997011,53.3,78617.17,0.0,0.98442,2e-05,1.26793]
[1777828006075,53.3,78616.58,0.0,0.98441,2e-05,1.26885]
[1777828011114,53.3,78616.15,0.0,0.9844,2e-05,1.26952]
[1777828016173,53.3,78615.61,0.0,0.98438,2e-05,1.27037]
[1777828021208,53.3,78615.55,0.0,0.98438,2e-05,1.27047]
[1777828026243,53.3,78617.22,0.0,0.98442,2e-05,1.26785]
[1777828031278,53.3,78619.76,0.0,0.98448,2e-05,1.26388]
[1777828040341,53.3,78619.09,0.0,0.98446,2e-05,1.26492]
[1777828045776,53.3,78619.78,0.0,0.98448,2e-05,1.26384]
[1777828047391,53.3,78626.99,0.0,0.98464,2e-05,1.25262]
[1777828048398,53.3,78630.27,0.0,0.98471,2e-05,1.24754]
[1777828055845,53.3,78631.81,0.0,0.98479,2e-05,1.24124]
[1777828064510,53.3,78635.46,0.0,0.98487,2e-05,1.23563]
[1777828070552,53.3,78634.32,0.0,0.98485,2e-05,1.23738]
[1777828075985,53.3,78637.8,0.0,0.98493,2e-05,1.23204]
[1777828081629,53.3,78637.23,0.0,0.98491,2e-05,1.23291]
[1777828088677,53.3,78635.3,0.0,0.98487,2e-05,1.23587]
[1777828096125,53.3,78634.56,0.0,0.98485,2e-05,1.23701]
[1777828103783,53.3,78633.73,0.0,0.98484,2e-05,1.23829]
[1777828113853,53.3,78633.93,0.0,0.98489,2e-05,1.23406]
[1777828120904,53.3,78633.96,0.0,0.98489,2e-05,1.23402]
[1777828126335,53.3,78634.42,0.0,0.9849,2e-05,1.23331]
[1777828131980,53.3,78636.25,0.0,0.98494,2e-05,1.23051]
[1777828139030,53.3,78633.83,0.0,0.98488,2e-05,1.23422]
[1777828144065,53.3,78634.66,0.0,0.9849,2e-05,1.23294]
[1777828151117,53.3,78635.0,0.0,0.98491,2e-05,1.23242]
[1777828156548,53.3,78634.94,0.0,0.98491,2e-05,1.23252]
[1777828162191,53.3,78635.26,0.0,0.98492,2e-05,1.23202]
[1777828174274,53.3,78635.55,0.0,0.98497,2e-05,1.22768]
[1777828176689,53.3,78630.42,0.0,0.98485,2e-05,1.23554]
[1777828177296,53.3,78630.42,0.0,0.98485,2e-05,1.23554]
[1777828182332,53.3,78629.06,0.0,0.98482,2e-05,1.23763]
[1777828191395,53.3,78628.78,0.0,0.98482,2e-05,1.23806]
[1777828196429,53.3,78628.17,0.0,0.9848,2e-05,1.239]
[1777828202554,53.3,78627.82,0.0,0.9848,2e-05,1.23954]
[1777828208596,53.3,78627.4,0.0,0.98479,2e-05,1.24018]
[1777828213631,53.3,78627.3,0.0,0.98479,2e-05,1.24034]
[1777828219673,53.3,78629.53,0.0,0.98483,2e-05,1.23691]
[1777828222696,53.3,78635.19,0.0,0.98496,2e-05,1.22823]
[1777828224708,53.3,78641.42,0.0,0.9851,2e-05,1.21873]
[1777828229744,53.3,78644.43,0.0,0.98516,2e-05,1.21416]
[1777828232764,53.3,78650.6,0.0,0.98534,2e-05,1.20099]
[1777828234778,53.3,78655.73,0.0,0.98545,2e-05,1.1933]
[1777828240821,53.3,78660.5,0.0,0.98555,2e-05,1.18618]
[1777828245856,53.3,78662.96,0.0,0.98561,2e-05,1.18253]
[1777828251900,53.3,78662.35,0.0,0.98559,2e-05,1.18343]
[1777828257270,53.3,78662.98,0.0,0.98561,2e-05,1.1825]
[1777828262975,53.3,78664.75,0.0,0.98564,2e-05,1.17987]
[1777828269018,53.3,78664.19,0.0,0.98563,2e-05,1.1807]
[1777828274055,53.3,78664.69,0.0,0.98564,2e-05,1.17996]
[1777828277079,53.3,78678.67,0.0,0.98593,2e-05,1.15939]
[1777828278085,53.3,78679.08,0.0,0.98594,2e-05,1.15879]
[1777828283120,53.3,78679.22,0.0,0.98595,2e-05,1.15859]
[1777828288157,53.3,78678.93,0.0,0.98594,2e-05,1.15901]
[1777828290173,53.3,78684.89,0.0,0.98606,2e-05,1.15033]
[1777828291176,53.3,78706.05,0.0,0.98654,2e-05,1.11625]
[1777828296213,53.3,78706.64,0.0,0.98655,2e-05,1.11542]
[1777828301247,53.3,78705.94,0.0,0.98653,2e-05,1.11641]
[1777828307288,53.3,78705.52,0.0,0.98653,2e-05,1.11701]
[1777828312323,53.3,78705.66,0.0,0.98653,2e-05,1.11681]
[1777828316353,53.3,78713.17,0.0,0.98668,2e-05,1.10619]
[1777828321387,53.3,78715.75,0.0,0.98673,2e-05,1.10257]
[1777828326422,53.3,78715.92,0.0,0.98673,2e-05,1.10233]
[1777828331457,53.3,78714.78,0.0,0.98671,2e-05,1.10393]
[1777828336493,53.3,78712.38,0.0,0.98666,2e-05,1.10731]
[1777828339514,53.3,78703.73,0.0,0.98649,2e-05,1.11955]
[1777828340521,53.3,78695.27,0.0,0.98632,2e-05,1.13163]
[1777828345555,53.3,78691.36,0.0,0.98624,2e-05,1.13724]
[1777828350590,53.3,78689.31,0.0,0.9862,2e-05,1.1402]
[1777828356632,53.3,78688.54,0.0,0.98623,2e-05,1.13758]
[1777828362673,53.3,78686.76,0.0,0.98619,2e-05,1.14015]
[1777828368042,53.3,78684.83,0.0,0.98615,2e-05,1.14294]
[1777828378111,53.3,78686.14,0.0,0.98618,2e-05,1.14104]
[1777828385839,53.3,78685.52,0.0,0.98616,2e-05,1.14194]
[1777828392889,53.3,78682.83,0.0,0.98611,2e-05,1.14583]
[1777828398253,53.3,78682.84,0.0,0.98611,2e-05,1.14582]
[1777828405979,53.3,78683.05,0.0,0.98611,2e-05,1.14551]
[1777828413028,53.3,78682.87,0.0,0.98615,2e-05,1.14203]
[1777828418393,53.3,78682.18,0.0,0.98614,2e-05,1.14303]
[1777828424106,53.3,78682.46,0.0,0.98614,2e-05,1.14263]
[1777828432162,53.3,78682.31,0.0,0.98614,2e-05,1.14284]
[1777828438533,53.3,78682.07,0.0,0.98614,2e-05,1.14319]
[1777828445253,53.3,78684.3,0.0,0.98618,2e-05,1.13997]
[1777828451294,53.3,78683.98,0.0,0.98618,2e-05,1.14043]
[1777828456331,53.3,78681.26,0.0,0.98612,2e-05,1.14436]
[1777828461366,53.3,78681.56,0.0,0.98613,2e-05,1.14393]
[1777828467407,53.3,78681.78,0.0,0.98613,2e-05,1.14361]
[1777828472442,53.3,78680.95,0.0,0.98616,2e-05,1.14107]
[1777828478813,53.3,78680.94,0.0,0.98616,2e-05,1.14109]
[1777828484526,53.3,78679.64,0.0,0.98613,2e-05,1.14297]
[1777828489561,53.3,78677.74,0.0,0.98609,2e-05,1.14572]
[1777828494596,53.3,78674.42,0.0,0.98602,2e-05,1.15054]
[1777828501644,53.3,78674.1,0.0,0.98602,2e-05,1.15101]
[1777828506679,53.3,78676.57,0.0,0.98607,2e-05,1.14742]
[1777828509025,53.3,78688.21,0.0,0.9863,2e-05,1.13062]
[1777828510709,53.3,78689.28,0.0,0.98633,2e-05,1.12908]
[1777828517758,53.3,78688.52,0.0,0.98631,2e-05,1.13017]
[1777828519097,53.3,78682.52,0.0,0.98619,2e-05,1.1388]
[1777828524806,53.3,78681.78,0.0,0.98617,2e-05,1.13987]
[1777828530849,53.3,78682.05,0.0,0.98618,2e-05,1.13948]
[1777828539237,53.3,78681.47,0.0,0.98621,2e-05,1.13659]
[1777828544947,53.3,78681.47,0.0,0.98621,2e-05,1.13659]
[1777828549982,53.3,78680.77,0.0,0.9862,2e-05,1.1376]
[1777828555019,53.3,78682.54,0.0,0.98623,2e-05,1.13504]
[1777828564083,53.3,78684.17,0.0,0.98627,2e-05,1.1327]
[1777828569451,53.3,78684.85,0.0,0.98628,2e-05,1.13172]
[1777828575165,53.3,78684.92,0.0,0.98628,2e-05,1.13162]
[1777828580197,53.3,78684.86,0.0,0.98628,2e-05,1.13171]
[1777828587246,53.3,78684.7,0.0,0.98628,2e-05,1.13194]
[1777828592281,53.3,78684.49,0.0,0.98632,2e-05,1.12852]
[1777828597318,53.3,78684.2,0.0,0.98631,2e-05,1.12893]
[1777828602350,53.3,78682.78,0.0,0.98628,2e-05,1.13097]
[1777828608393,53.3,78682.37,0.0,0.98627,2e-05,1.13156]
[1777828614435,53.3,78681.57,0.0,0.98626,2e-05,1.13271]
[1777828620477,53.3,78681.19,0.0,0.98625,2e-05,1.13326]
[1777828625511,53.3,78680.22,0.0,0.98623,2e-05,1.13466]
[1777828630546,53.3,78680.08,0.0,0.98623,2e-05,1.13486]
[1777828635582,53.3,78679.94,0.0,0.98622,2e-05,1.13506]
[1777828640617,53.3,78679.68,0.0,0.98622,2e-05,1.13543]
[1777828648673,53.3,78680.05,0.0,0.98623,2e-05,1.1349]
[1777828657735,53.3,78680.63,0.0,0.98628,2e-05,1.13034]
[1777828662771,53.3,78683.23,0.0,0.98633,2e-05,1.12661]
[1777828668813,53.3,78683.01,0.0,0.98633,2e-05,1.12692]
[1777828673848,53.3,78682.45,0.0,0.98632,2e-05,1.12772]
[1777828680251,53.3,78685.48,0.0,0.98638,2e-05,1.12339]
[1777828685932,53.3,78684.96,0.0,0.98637,2e-05,1.12413]
[1777828692980,53.3,78684.8,0.0,0.98637,2e-05,1.12436]
[1777828698016,53.3,78688.12,0.0,0.98643,2e-05,1.11962]
[1777828699023,53.3,78693.95,0.0,0.98655,2e-05,1.11133]
[1777828700394,53.3,78694.29,0.0,0.98656,2e-05,1.11085]
[1777828705066,53.3,78685.31,0.0,0.98638,2e-05,1.12363]
[1777828706073,53.3,78680.84,0.0,0.98628,2e-05,1.13003]
[1777828710465,53.3,78691.73,0.0,0.98651,2e-05,1.11448]
[1777828712114,53.3,78692.72,0.0,0.98657,2e-05,1.10939]
[1777828717149,53.3,78693.02,0.0,0.98657,2e-05,1.10896]
[1777828722185,53.3,78693.33,0.0,0.98658,2e-05,1.10852]
[1777828730606,53.3,78693.25,0.0,0.98658,2e-05,1.10864]
[1777828736282,53.3,78693.33,0.0,0.98658,2e-05,1.10852]
[1777828741317,53.3,78693.23,0.0,0.98658,2e-05,1.10867]
[1777828750746,53.3,78693.23,0.0,0.98658,2e-05,1.10867]
[1777828760816,53.3,78693.2,0.0,0.98658,2e-05,1.10871]
[1777828770886,53.3,78694.49,0.0,0.9866,2e-05,1.10688]
[1777828776566,53.3,78694.49,0.0,0.98665,2e-05,1.10321]
[1777828780595,53.3,78701.86,0.0,0.98679,2e-05,1.09285]
[1777828782608,53.3,78706.93,0.0,0.98689,2e-05,1.08577]
[1777828787643,53.3,78710.27,0.0,0.98696,2e-05,1.08113]
[1777828800734,53.3,78715.25,0.0,0.98706,2e-05,1.07424]
[1777828805769,53.3,78720.23,0.0,0.98715,2e-05,1.06738]
[1777828810804,53.3,78723.51,0.0,0.98721,2e-05,1.06289]
[1777828815841,53.3,78725.01,0.0,0.98724,2e-05,1.06083]
[1777828820874,53.3,78722.7,0.0,0.9872,2e-05,1.06399]
[1777828827923,53.3,78722.38,0.0,0.98719,2e-05,1.06443]
[1777828838997,53.3,78723.27,0.0,0.98725,2e-05,1.05963]
[1777828841380,53.3,78716.06,0.0,0.98711,2e-05,1.06952]
[1777828842028,53.3,78715.48,0.0,0.9871,2e-05,1.07032]
[1777828843029,53.3,78710.44,0.0,0.987,2e-05,1.07727]
[1777828848067,53.3,78709.67,0.0,0.98699,2e-05,1.07834]
[1777828851450,53.3,78714.99,0.0,0.98709,2e-05,1.07099]
[1777828855115,53.3,78714.14,0.0,0.98708,2e-05,1.07216]
[1777828861520,53.3,78714.2,0.0,0.98708,2e-05,1.07208]
[1777828867199,53.3,78711.49,0.0,0.98702,2e-05,1.07582]
[1777828872234,53.3,78714.84,0.0,0.98709,2e-05,1.0712]
[1777828881660,53.3,78717.52,0.0,0.98714,2e-05,1.06751]
[1777828887342,53.3,78719.76,0.0,0.98718,2e-05,1.06443]
[1777828895399,53.3,78722.93,0.0,0.98729,2e-05,1.05652]
[1777828897412,53.3,78714.89,0.0,0.98713,2e-05,1.06752]
[1777828898420,53.3,78713.09,0.0,0.9871,2e-05,1.07]
[1777828900434,53.3,78706.86,0.0,0.98698,2e-05,1.07861]
[1777828905468,53.3,78704.95,0.0,0.98694,2e-05,1.08126]
[1777828910503,53.3,78701.54,0.0,0.98687,2e-05,1.08601]
[1777828916545,53.3,78700.84,0.0,0.98686,2e-05,1.08698]
[1777828921941,53.3,78698.0,0.0,0.9868,2e-05,1.09095]
[1777828927622,53.3,78697.81,0.0,0.9868,2e-05,1.09121]
[1777828933665,53.3,78698.4,0.0,0.98681,2e-05,1.09039]
[1777828938700,53.3,78695.51,0.0,0.98675,2e-05,1.09444]
[1777828940713,53.3,78702.65,0.0,0.98689,2e-05,1.08446]
[1777828941722,53.3,78705.18,0.0,0.98694,2e-05,1.08094]
[1777828946755,53.3,78705.63,0.0,0.98695,2e-05,1.08032]
[1777828952798,53.3,78708.68,0.0,0.98705,2e-05,1.07247]
[1777828957833,53.3,78712.69,0.0,0.98713,2e-05,1.06695]
[1777828959848,53.3,78718.83,0.0,0.98725,2e-05,1.05853]
[1777828964882,53.3,78720.71,0.0,0.98729,2e-05,1.05596]
[1777828969922,53.3,78730.71,0.0,0.98748,2e-05,1.0424]
[1777828973946,53.3,78735.81,0.0,0.98757,2e-05,1.03554]
[1777828978983,53.3,78731.36,0.0,0.98749,2e-05,1.04152]
[1777828985023,53.3,78730.21,0.0,0.98747,2e-05,1.04307]
[1777828990057,53.3,78731.25,0.0,0.98749,2e-05,1.04167]
[1777828995095,53.3,78730.87,0.0,0.98748,2e-05,1.04218]
[1777829000130,53.3,78731.99,0.0,0.9875,2e-05,1.04067]
[1777829004157,53.3,78737.51,0.0,0.9876,2e-05,1.03326]
[1777829008186,53.3,78744.29,0.0,0.98773,2e-05,1.0242]
[1777829013220,53.3,78747.51,0.0,0.98783,2e-05,1.01643]
[1777829018255,53.3,78747.84,0.0,0.98784,2e-05,1.016]
[1777829023291,53.3,78751.19,0.0,0.9879,2e-05,1.01157]
[1777829027318,53.3,78759.15,0.0,0.98804,2e-05,1.00113]
[1777829032711,53.3,78758.14,0.0,0.98802,2e-05,1.00245]
[1777829035375,53.3,78749.53,0.0,0.98787,2e-05,1.01376]
[1777829036382,53.3,78744.41,0.0,0.98777,2e-05,1.02054]
[1777829037389,53.3,78743.88,0.0,0.98776,2e-05,1.02124]
[1777829042781,53.3,78744.94,0.0,0.98778,2e-05,1.01984]
[1777829046453,53.3,78751.54,0.0,0.9879,2e-05,1.01111]
[1777829047460,53.3,78753.19,0.0,0.98793,2e-05,1.00894]
[1777829052851,53.3,78749.17,0.0,0.98786,2e-05,1.01424]
[1777829058537,53.3,78749.14,0.0,0.98786,2e-05,1.01428]
[1777829062921,53.3,78755.57,0.0,0.98798,2e-05,1.00582]
[1777829068607,53.3,78755.63,0.0,0.98798,2e-05,1.00574]
[1777829073643,53.3,78754.04,0.0,0.98799,2e-05,1.00435]
[1777829078678,53.3,78754.09,0.0,0.98799,2e-05,1.00429]
[1777829083714,53.3,78753.81,0.0,0.98799,2e-05,1.00465]
[1777829088749,53.3,78751.26,0.0,0.98794,2e-05,1.008]
[1777829094792,53.3,78748.66,0.0,0.98789,2e-05,1.01142]
[1777829099825,53.3,78746.75,0.0,0.98786,2e-05,1.01394]
[1777829104861,53.3,78747.08,0.0,0.98786,2e-05,1.01351]
[1777829109896,53.3,78748.01,0.0,0.98788,2e-05,1.01228]
[1777829114932,53.3,78747.96,0.0,0.98788,2e-05,1.01235]
[1777829121981,53.3,78747.73,0.0,0.98787,2e-05,1.01265]
[1777829127016,53.3,78746.47,0.0,0.98785,2e-05,1.01431]
[1777829131043,53.3,78751.51,0.0,0.98798,2e-05,1.0042]
[1777829136081,53.3,78751.2,0.0,0.98798,2e-05,1.00461]
[1777829141115,53.3,78751.73,0.0,0.98799,2e-05,1.00391]
[1777829147157,53.3,78751.1,0.0,0.98798,2e-05,1.00474]
[1777829152192,53.3,78752.94,0.0,0.98801,2e-05,1.00233]
[1777829153199,53.3,78758.1,0.0,0.9881,2e-05,0.99559]
[1777829157228,53.3,78763.13,0.0,0.98819,2e-05,0.98906]
[1777829159241,53.3,78768.25,0.0,0.98829,2e-05,0.98244]
[1777829160261,53.3,78761.7,0.0,0.98817,2e-05,0.99091]
[1777829161259,53.3,78761.7,0.0,0.98817,2e-05,0.99091]
[1777829162266,53.3,78756.69,0.0,0.98808,2e-05,0.99743]
[1777829168306,53.3,78753.42,0.0,0.98802,2e-05,1.0017]
[1777829171328,53.3,78745.78,0.0,0.98788,2e-05,1.01174]
[1777829176363,53.3,78749.48,0.0,0.98795,2e-05,1.00686]
[1777829181398,53.3,78749.13,0.0,0.98794,2e-05,1.00732]
[1777829186433,53.3,78748.77,0.0,0.98793,2e-05,1.0078]
[1777829193910,53.3,78752.59,0.0,0.98804,2e-05,0.99932]
[1777829199523,53.3,78756.2,0.0,0.98811,2e-05,0.99461]
[1777829204559,53.3,78754.89,0.0,0.98809,2e-05,0.99632]
[1777829209593,53.3,78754.37,0.0,0.98808,2e-05,0.99699]
[1777829214631,53.3,78753.02,0.0,0.98805,2e-05,0.99876]
[1777829219666,53.3,78752.67,0.0,0.98804,2e-05,0.99921]
[1777829221680,53.3,78737.3,0.0,0.98776,2e-05,1.01946]
[1777829224123,53.3,78737.45,0.0,0.98777,2e-05,1.01926]
[1777829230760,53.3,78740.42,0.0,0.98782,2e-05,1.01532]
[1777829231754,53.3,78731.67,0.0,0.98766,2e-05,1.02696]
[1777829232760,53.3,78724.41,0.0,0.98752,2e-05,1.03669]
[1777829234193,53.3,78725.58,0.0,0.98754,2e-05,1.03512]
[1777829239809,53.3,78730.28,0.0,0.98763,2e-05,1.02882]
[1777829244845,53.3,78731.45,0.0,0.98765,2e-05,1.02725]
[1777829248874,53.3,78736.92,0.0,0.98776,2e-05,1.01996]
[1777829250886,53.3,78741.88,0.0,0.98785,2e-05,1.01339]
[1777829255921,53.3,78742.48,0.0,0.9879,2e-05,1.00911]
[1777829260956,53.3,78743.27,0.0,0.98791,2e-05,1.00807]
[1777829265991,53.3,78743.03,0.0,0.98791,2e-05,1.00838]
[1777829271026,53.3,78742.91,0.0,0.98791,2e-05,1.00854]
[1777829278082,53.3,78742.39,0.0,0.9879,2e-05,1.00923]
[1777829283116,53.3,78742.35,0.0,0.9879,2e-05,1.00928]
[1777829288154,53.3,78741.05,0.0,0.98787,2e-05,1.01099]
[1777829293189,53.3,78740.67,0.0,0.98787,2e-05,1.01149]
[1777829298224,53.3,78732.09,0.0,0.98771,2e-05,1.02287]
[1777829303260,53.3,78732.16,0.0,0.98771,2e-05,1.02278]
[1777829308295,53.3,78731.3,0.0,0.98769,2e-05,1.02393]
[1777829311315,53.3,78727.74,0.0,0.98767,2e-05,1.02515]
[1777829317357,53.3,78726.86,0.0,0.98765,2e-05,1.02633]
[1777829322393,53.3,78724.48,0.0,0.9876,2e-05,1.02951]
[1777829328439,53.3,78722.5,0.0,0.98757,2e-05,1.03217]
[1777829334897,53.3,78720.97,0.0,0.98754,2e-05,1.03422]
[1777829344967,53.3,78716.21,0.0,0.98745,2e-05,1.04064]
[1777829352604,53.3,78716.03,0.0,0.98744,2e-05,1.04088]
[1777829359652,53.3,78713.38,0.0,0.98739,2e-05,1.04447]
[1777829365107,53.3,78712.96,0.0,0.98739,2e-05,1.04504]
[1777829371737,53.3,78712.47,0.0,0.98742,2e-05,1.04213]
[1777829378786,53.3,78711.99,0.0,0.98741,2e-05,1.04278]
[1777829383824,53.3,78710.95,0.0,0.98739,2e-05,1.04419]
[1777829390872,53.3,78710.55,0.0,0.98738,2e-05,1.04473]
[1777829399939,53.3,78709.72,0.0,0.98737,2e-05,1.04586]
[1777829405388,53.3,78710.54,0.0,0.98738,2e-05,1.04474]
[1777829411019,53.3,78710.43,0.0,0.98738,2e-05,1.04489]
[1777829417062,53.3,78710.39,0.0,0.98738,2e-05,1.04495]
[1777829423106,53.3,78710.76,0.0,0.98739,2e-05,1.04445]
[1777829428141,53.3,78708.75,0.0,0.98735,2e-05,1.04717]
[1777829436197,53.3,78707.72,0.0,0.98737,2e-05,1.04499]
[1777829441231,53.3,78705.49,0.0,0.98733,2e-05,1.04802]
[1777829446270,53.3,78708.65,0.0,0.98739,2e-05,1.04373]
[1777829449289,53.3,78718.39,0.0,0.98757,2e-05,1.03059]
[1777829451306,53.3,78722.67,0.0,0.98765,2e-05,1.02486]
[1777829456355,53.3,78723.29,0.0,0.98766,2e-05,1.02403]
[1777829462379,53.3,78722.98,0.0,0.98766,2e-05,1.02444]
[1777829468421,53.3,78725.55,0.0,0.98771,2e-05,1.02101]
[1777829475879,53.3,78726.91,0.0,0.98773,2e-05,1.0192]
[1777829485951,53.3,78729.2,0.0,0.98777,2e-05,1.01616]
[1777829496021,53.3,78730.91,0.0,0.98785,2e-05,1.01038]
[1777829501653,53.3,78732.37,0.0,0.98787,2e-05,1.00846]
[1777829506688,53.3,78732.92,0.0,0.98788,2e-05,1.00773]
[1777829516161,53.3,78730.62,0.0,0.98784,2e-05,1.01077]
[1777829521792,53.3,78731.68,0.0,0.98786,2e-05,1.00937]
[1777829526828,53.3,78732.1,0.0,0.98787,2e-05,1.00881]
[1777829531862,53.3,78734.95,0.0,0.98792,2e-05,1.00506]
[1777829537905,53.3,78736.66,0.0,0.98795,2e-05,1.00281]
[1777829543946,53.3,78737.76,0.0,0.98797,2e-05,1.00136]
[1777829548982,53.3,78738.49,0.0,0.98799,2e-05,1.00041]
[1777829555024,53.3,78738.75,0.0,0.98803,2e-05,0.99659]
[1777829560061,53.3,78739.1,0.0,0.98804,2e-05,0.99613]
[1777829565094,53.3,78740.12,0.0,0.98806,2e-05,0.9948]
[1777829570129,53.3,78743.25,0.0,0.98811,2e-05,0.99072]
[1777829575165,53.3,78742.69,0.0,0.9881,2e-05,0.99144]
[1777829580200,53.3,78742.95,0.0,0.98811,2e-05,0.99111]
[1777829585235,53.3,78747.18,0.0,0.98818,2e-05,0.98561]
[1777829588256,53.3,78752.81,0.0,0.98829,2e-05,0.97834]
[1777829590271,53.3,78757.43,0.0,0.98837,2e-05,0.9724]
[1777829595305,53.3,78758.19,0.0,0.98838,2e-05,0.97143]
[1777829601348,53.3,78756.1,0.0,0.98834,2e-05,0.97411]
[1777829606384,53.3,78755.89,0.0,0.98834,2e-05,0.97438]
[1777829612426,53.3,78754.83,0.0,0.98836,2e-05,0.97231]
[1777829617461,53.3,78753.12,0.0,0.98833,2e-05,0.97451]
[1777829622497,53.3,78748.38,0.0,0.98825,2e-05,0.98061]
[1777829627537,53.3,78748.18,0.0,0.98824,2e-05,0.98087]
[1777829632567,53.3,78747.8,0.0,0.98824,2e-05,0.98136]
[1777829637602,53.3,78747.17,0.0,0.98822,2e-05,0.98218]
[1777829647074,53.3,78747.02,0.0,0.98822,2e-05,0.98237]
[1777829652707,53.3,78746.67,0.0,0.98822,2e-05,0.98282]
[1777829657742,53.3,78746.33,0.0,0.98821,2e-05,0.98326]
[1777829662777,53.3,78745.69,0.0,0.9882,2e-05,0.98409]
[1777829667813,53.3,78745.45,0.0,0.98819,2e-05,0.9844]
[1777829675870,53.3,78745.38,0.0,0.98823,2e-05,0.98104]
[1777829680903,53.3,78746.05,0.0,0.98824,2e-05,0.98018]
[1777829685938,53.3,78746.43,0.0,0.98825,2e-05,0.97969]
[1777829692987,53.3,78745.93,0.0,0.98824,2e-05,0.98033]
[1777829703059,53.3,78745.77,0.0,0.98824,2e-05,0.98054]
[1777829708094,53.3,78745.5,0.0,0.98823,2e-05,0.98089]
[1777829713130,53.3,78745.26,0.0,0.98823,2e-05,0.9812]
[1777829720186,53.3,78745.14,0.0,0.98823,2e-05,0.98135]
[1777829725217,53.3,78744.79,0.0,0.98822,2e-05,0.9818]
[1777829733273,53.3,78745.14,0.0,0.98827,2e-05,0.97791]
[1777829738309,53.3,78744.84,0.0,0.98826,2e-05,0.97829]
[1777829742336,53.3,78754.58,0.0,0.98844,2e-05,0.96579]
[1777829743343,53.3,78755.95,0.0,0.98846,2e-05,0.96405]
[1777829749386,53.3,78755.98,0.0,0.98846,2e-05,0.96401]
[1777829754422,53.3,78763.18,0.0,0.98859,2e-05,0.95486]
[1777829755427,53.3,78765.14,0.0,0.98862,2e-05,0.95239]
[1777829760463,53.3,78766.08,0.0,0.98864,2e-05,0.9512]
[1777829765499,53.3,78765.38,0.0,0.98863,2e-05,0.95208]
[1777829771540,53.3,78764.35,0.0,0.98861,2e-05,0.95339]
[1777829775567,53.3,78758.27,0.0,0.9885,2e-05,0.96109]
[1777829777986,53.3,78754.49,0.0,0.98843,2e-05,0.96591]
[1777829783623,53.3,78753.84,0.0,0.98842,2e-05,0.96674]
[1777829788658,53.3,78751.44,0.0,0.98838,2e-05,0.96981]
[1777829793695,53.3,78750.08,0.0,0.9884,2e-05,0.96813]
[1777829799737,53.3,78750.23,0.0,0.9884,2e-05,0.96793]
[1777829804772,53.3,78753.51,0.0,0.98846,2e-05,0.96374]
[1777829809808,53.3,78756.61,0.0,0.98851,2e-05,0.9598]
[1777829814842,53.3,78756.67,0.0,0.98851,2e-05,0.95972]
[1777829819876,53.3,78756.45,0.0,0.98851,2e-05,0.96]
[1777829825919,53.3,78756.35,0.0,0.98851,2e-05,0.96013]
[1777829830954,53.3,78755.52,0.0,0.98849,2e-05,0.96118]
[1777829833975,53.3,78766.47,0.0,0.98868,2e-05,0.94733]
[1777829834983,53.3,78777.88,0.0,0.98888,2e-05,0.93307]
[1777829843039,53.3,78778.45,0.0,0.98889,2e-05,0.93237]
[1777829848479,53.3,78782.62,0.0,0.98896,2e-05,0.9272]
[1777829856130,53.3,78784.28,0.0,0.98903,2e-05,0.92183]
[1777829861165,53.3,78786.76,0.0,0.98907,2e-05,0.91879]
[1777829866201,53.3,78789.85,0.0,0.98912,2e-05,0.915]
[1777829871235,53.3,78784.93,0.0,0.98904,2e-05,0.92103]
[1777829876271,53.3,78779.48,0.0,0.98895,2e-05,0.92776]
[1777829880300,53.3,78774.01,0.0,0.98885,2e-05,0.93454]
[1777829888759,53.3,78769.28,0.0,0.98877,2e-05,0.94044]
[1777829894398,53.3,78766.2,0.0,0.98872,2e-05,0.9443]
[1777829899433,53.3,78765.08,0.0,0.9887,2e-05,0.94571]
[1777829904468,53.3,78768.74,0.0,0.98876,2e-05,0.94112]
[1777829909505,53.3,78768.47,0.0,0.98876,2e-05,0.94146]
[1777829914540,53.3,78771.74,0.0,0.98885,2e-05,0.93402]
[1777829919575,53.3,78776.52,0.0,0.98894,2e-05,0.92809]
[1777829921593,53.3,78782.03,0.0,0.98903,2e-05,0.92129]
[1777829922598,53.3,78783.29,0.0,0.98905,2e-05,0.91974]
[1777829927632,53.3,78784.6,0.0,0.98907,2e-05,0.91813]
[1777829933673,53.3,78787.26,0.0,0.98912,2e-05,0.91487]
[1777829939112,53.3,78791.33,0.0,0.98919,2e-05,0.9099]
[1777829943748,53.3,78796.78,0.0,0.98928,2e-05,0.90328]
[1777829945757,53.3,78803.42,0.0,0.98939,2e-05,0.89527]
[1777829950793,53.3,78807.48,0.0,0.98945,2e-05,0.8904]
[1777829956834,53.3,78809.44,0.0,0.98949,2e-05,0.88806]
[1777829961875,53.3,78811.0,0.0,0.98951,2e-05,0.8862]
[1777829962876,53.3,78804.87,0.0,0.98941,2e-05,0.89353]
[1777829967912,53.3,78802.35,0.0,0.98937,2e-05,0.89656]
[1777829971939,53.3,78794.84,0.0,0.98928,2e-05,0.90236]
[1777829972945,53.3,78788.11,0.0,0.98917,2e-05,0.91053]
[1777829977981,53.3,78782.41,0.0,0.98907,2e-05,0.9175]
[1777829985030,53.3,78778.92,0.0,0.98901,2e-05,0.92179]
[1777829986037,53.3,78772.6,0.0,0.98891,2e-05,0.92961]
[1777829991072,53.3,78770.97,0.0,0.98888,2e-05,0.93163]
[1777829998121,53.3,78772.87,0.0,0.98891,2e-05,0.92927]
[1777830004166,53.3,78773.77,0.0,0.98893,2e-05,0.92816]
[1777830009604,53.3,78773.33,0.0,0.98892,2e-05,0.9287]
[1777830013229,53.3,78779.2,0.0,0.98902,2e-05,0.92145]
[1777830018264,53.3,78775.4,0.0,0.98895,2e-05,0.92614]
[1777830024306,53.3,78774.89,0.0,0.98895,2e-05,0.92677]
[1777830029747,53.3,78780.55,0.0,0.98904,2e-05,0.91979]
[1777830036390,53.3,78777.88,0.0,0.98903,2e-05,0.91975]
[1777830042432,53.3,78776.68,0.0,0.98901,2e-05,0.92123]
[1777830048477,53.3,78775.4,0.0,0.98899,2e-05,0.92281]
[1777830053512,53.3,78774.89,0.0,0.98898,2e-05,0.92344]
[1777830059959,53.3,78774.81,0.0,0.98898,2e-05,0.92354]
[1777830066601,53.3,78774.88,0.0,0.98898,2e-05,0.92345]
[1777830071637,53.3,78774.67,0.0,0.98898,2e-05,0.92371]
[1777830077682,53.3,78774.31,0.0,0.98897,2e-05,0.92415]
[1777830083721,53.3,78774.13,0.0,0.98897,2e-05,0.92438]
[1777830088756,53.3,78774.76,0.0,0.98898,2e-05,0.9236]
[1777830095808,53.3,78774.62,0.0,0.98902,2e-05,0.92044]
[1777830106878,53.3,78773.94,0.0,0.98901,2e-05,0.92128]
[1777830111916,53.3,78774.47,0.0,0.98902,2e-05,0.92063]
[1777830117959,53.3,78773.35,0.0,0.989,2e-05,0.92201]
[1777830127021,53.3,78772.96,0.0,0.98899,2e-05,0.92249]
[1777830141120,53.3,78773.07,0.0,0.98899,2e-05,0.92235]
[1777830146155,53.3,78771.45,0.0,0.98896,2e-05,0.92435]
[1777830151190,53.3,78771.51,0.0,0.989,2e-05,0.92095]
[1777830156226,53.3,78772.22,0.0,0.98902,2e-05,0.92007]
[1777830163274,53.3,78772.19,0.0,0.98901,2e-05,0.92011]
[1777830169317,53.3,78772.22,0.0,0.98902,2e-05,0.92007]
[1777830170325,53.3,78766.82,0.0,0.98892,2e-05,0.92674]
[1777830175359,53.3,78766.86,0.0,0.98892,2e-05,0.92669]
[1777830180803,53.3,78767.5,0.0,0.98893,2e-05,0.9259]
[1777830186437,53.3,78768.04,0.0,0.98894,2e-05,0.92523]
[1777830192479,53.3,78767.13,0.0,0.98893,2e-05,0.92636]
[1777830200948,53.3,78766.65,0.0,0.98892,2e-05,0.92695]
[1777830206577,53.3,78767.19,0.0,0.98893,2e-05,0.92628]
[1777830211612,53.3,78767.93,0.0,0.98898,2e-05,0.92203]
[1777830217654,53.3,78768.21,0.0,0.98898,2e-05,0.92168]
[1777830222692,53.3,78768.57,0.0,0.98899,2e-05,0.92124]
[1777830229741,53.3,78768.89,0.0,0.989,2e-05,0.92085]
[1777830238804,53.3,78769.19,0.0,0.989,2e-05,0.92048]
[1777830246861,53.3,78769.56,0.0,0.98901,2e-05,0.92002]
[1777830247868,53.3,78776.68,0.0,0.98913,2e-05,0.91128]
[1777830248875,53.3,78780.96,0.0,0.9892,2e-05,0.90606]
[1777830253910,53.3,78780.36,0.0,0.98919,2e-05,0.90679]
[1777830261368,53.3,78778.83,0.0,0.98917,2e-05,0.90866]
[1777830267002,53.3,78780.44,0.0,0.98919,2e-05,0.90669]
[1777830272036,53.3,78781.57,0.0,0.98925,2e-05,0.90203]
[1777830277075,53.3,78782.39,0.0,0.98926,2e-05,0.90103]
[1777830282108,53.3,78786.37,0.0,0.98933,2e-05,0.89622]
[1777830287140,53.3,78787.54,0.0,0.98935,2e-05,0.89481]
[1777830292182,53.3,78787.83,0.0,0.98935,2e-05,0.89446]
[1777830297216,53.3,78788.76,0.0,0.98937,2e-05,0.89334]
[1777830302250,53.3,78788.51,0.0,0.98937,2e-05,0.89364]
[1777830307287,53.3,78788.51,0.0,0.98937,2e-05,0.89364]
[1777830313329,53.3,78789.25,0.0,0.98938,2e-05,0.89275]
[1777830319371,53.3,78789.66,0.0,0.98938,2e-05,0.89226]
[1777830324406,53.3,78790.53,0.0,0.9894,2e-05,0.89121]
[1777830331455,53.3,78789.85,0.0,0.98942,2e-05,0.88877]
[1777830336490,53.3,78790.03,0.0,0.98943,2e-05,0.88855]
[1777830340519,53.3,78780.17,0.0,0.98926,2e-05,0.90043]
[1777830345553,53.3,78774.91,0.0,0.98918,2e-05,0.90683]
[1777830350589,53.3,78770.38,0.0,0.9891,2e-05,0.91236]
[1777830358644,53.3,78768.96,0.0,0.98907,2e-05,0.9141]
[1777830363679,53.3,78766.74,0.0,0.98904,2e-05,0.91683]
[1777830366700,53.3,78763.18,0.0,0.98898,2e-05,0.92122]
[1777830372143,53.3,78761.1,0.0,0.98894,2e-05,0.92379]
[1777830377784,53.3,78764.25,0.0,0.98899,2e-05,0.9199]
[1777830378793,53.3,78778.53,0.0,0.98924,2e-05,0.90242]
[1777830379798,53.3,78778.53,0.0,0.98924,2e-05,0.90242]
[1777830383829,53.3,78773.34,0.0,0.98915,2e-05,0.90874]
[1777830390877,53.3,78769.4,0.0,0.98908,2e-05,0.91356]
[1777830395913,53.3,78764.77,0.0,0.98904,2e-05,0.91592]
[1777830400949,53.3,78763.1,0.0,0.98901,2e-05,0.91798]
[1777830405983,53.3,78762.51,0.0,0.989,2e-05,0.91871]
[1777830412424,53.3,78759.75,0.0,0.98896,2e-05,0.92211]
[1777830418067,53.3,78760.23,0.0,0.98896,2e-05,0.92152]
[1777830425116,53.3,78760.2,0.0,0.98896,2e-05,0.92156]
[1777830430151,53.3,78761.5,0.0,0.98899,2e-05,0.91995]
[1777830436193,53.3,78760.43,0.0,0.98897,2e-05,0.92127]
[1777830441230,53.3,78759.02,0.0,0.98894,2e-05,0.92302]
[1777830449287,53.3,78759.2,0.0,0.98895,2e-05,0.92279]
[1777830454320,53.3,78757.32,0.0,0.98895,2e-05,0.92177]
[1777830461369,53.3,78757.24,0.0,0.98895,2e-05,0.92187]
[1777830470433,53.3,78757.89,0.0,0.98896,2e-05,0.92107]
[1777830475468,53.3,78756.47,0.0,0.98894,2e-05,0.92282]
[1777830481510,53.3,78756.31,0.0,0.98893,2e-05,0.92302]
[1777830486545,53.3,78756.9,0.0,0.98894,2e-05,0.92229]
[1777830491582,53.3,78755.99,0.0,0.98893,2e-05,0.92342]
[1777830492587,53.3,78749.78,0.0,0.98882,2e-05,0.93113]
[1777830493595,53.3,78745.08,0.0,0.98874,2e-05,0.93701]
[1777830497622,53.3,78743.69,0.0,0.98872,2e-05,0.93875]
[1777830503665,53.3,78742.96,0.0,0.9887,2e-05,0.93967]
[1777830508699,53.3,78739.87,0.0,0.98865,2e-05,0.94356]
[1777830513734,53.3,78738.02,0.0,0.98866,2e-05,0.94249]
[1777830519776,53.3,78739.97,0.0,0.98869,2e-05,0.94003]
[1777830525820,53.3,78741.12,0.0,0.98871,2e-05,0.93859]
[1777830531862,53.3,78743.74,0.0,0.98876,2e-05,0.9353]
[1777830539917,53.3,78744.06,0.0,0.98876,2e-05,0.9349]
[1777830545960,53.3,78744.03,0.0,0.98876,2e-05,0.93494]
[1777830550995,53.3,78745.67,0.0,0.98879,2e-05,0.93289]
[1777830553405,53.3,78756.69,0.0,0.98898,2e-05,0.9192]
[1777830555027,53.3,78761.21,0.0,0.98906,2e-05,0.91364]
[1777830557039,53.3,78764.29,0.0,0.98911,2e-05,0.90986]
[1777830562075,53.3,78763.65,0.0,0.9891,2e-05,0.91065]
[1777830567110,53.3,78763.74,0.0,0.9891,2e-05,0.91053]
[1777830572145,53.3,78762.7,0.0,0.98912,2e-05,0.90849]
[1777830579193,53.3,78762.96,0.0,0.98913,2e-05,0.90817]
[1777830585235,53.3,78764.57,0.0,0.98915,2e-05,0.9062]
[1777830591278,53.3,78763.91,0.0,0.98914,2e-05,0.90701]
[1777830596314,53.3,78762.67,0.0,0.98912,2e-05,0.90852]
[1777830602355,53.3,78762.77,0.0,0.98912,2e-05,0.9084]
[1777830612429,53.3,78762.64,0.0,0.98912,2e-05,0.90856]
[1777830617461,53.3,78762.32,0.0,0.98911,2e-05,0.90895]
[1777830619475,53.3,78754.91,0.0,0.98899,2e-05,0.91806]
[1777830624510,53.3,78754.79,0.0,0.98899,2e-05,0.9182]
[1777830629635,53.3,78753.48,0.0,0.98896,2e-05,0.91982]
[1777830634670,53.3,78753.98,0.0,0.98901,2e-05,0.91586]
[1777830639706,53.3,78752.6,0.0,0.98899,2e-05,0.91756]
[1777830648770,53.3,78752.18,0.0,0.98898,2e-05,0.91808]
[1777830652798,53.3,78746.49,0.0,0.98888,2e-05,0.92512]
[1777830657832,53.3,78744.22,0.0,0.98884,2e-05,0.92795]
[1777830662867,53.3,78744.61,0.0,0.98885,2e-05,0.92746]
[1777830667902,53.3,78748.1,0.0,0.98891,2e-05,0.92313]
[1777830674290,53.3,78747.61,0.0,0.9889,2e-05,0.92373]
[1777830679986,53.3,78748.49,0.0,0.98892,2e-05,0.92264]
[1777830687035,53.3,78749.18,0.0,0.98893,2e-05,0.92179]
[1777830694430,53.3,78748.68,0.0,0.98896,2e-05,0.91905]
[1777830704500,53.3,78748.1,0.0,0.98895,2e-05,0.91977]
[1777830714570,53.3,78747.78,0.0,0.98894,2e-05,0.92016]
[1777830721275,53.3,78747.7,0.0,0.98894,2e-05,0.92026]
[1777830726311,53.3,78747.8,0.0,0.98894,2e-05,0.92014]
[1777830731345,53.3,78747.53,0.0,0.98894,2e-05,0.92047]
[1777830742422,53.3,78747.05,0.0,0.98893,2e-05,0.92107]
[1777830747456,53.3,78745.11,0.0,0.9889,2e-05,0.92347]
[1777830748464,53.3,78735.44,0.0,0.98873,2e-05,0.93553]
[1777830749471,53.3,78730.91,0.0,0.98865,2e-05,0.94123]
[1777830754856,53.3,78724.67,0.0,0.98858,2e-05,0.9457]
[1777830760548,53.3,78721.17,0.0,0.98852,2e-05,0.95013]
[1777830765583,53.3,78718.91,0.0,0.98847,2e-05,0.95301]
[1777830767596,53.3,78712.76,0.0,0.98836,2e-05,0.96087]
[1777830772632,53.3,78708.37,0.0,0.98828,2e-05,0.96651]
[1777830777667,53.3,78706.49,0.0,0.98825,2e-05,0.96894]
[1777830784720,53.3,78709.02,0.0,0.9883,2e-05,0.96568]
[1777830789751,53.3,78710.67,0.0,0.98833,2e-05,0.96355]
[1777830794787,53.3,78711.18,0.0,0.98834,2e-05,0.9629]
[1777830799823,53.3,78714.67,0.0,0.9884,2e-05,0.95842]
[1777830805207,53.3,78717.79,0.0,0.98845,2e-05,0.95444]
[1777830810899,53.3,78717.79,0.0,0.98845,2e-05,0.95444]
[1777830815940,53.3,78719.66,0.0,0.98853,2e-05,0.94862]
[1777830821976,53.3,78716.53,0.0,0.98847,2e-05,0.9526]
[1777830827012,53.3,78714.46,0.0,0.98844,2e-05,0.95524]
[1777830835421,53.3,78712.09,0.0,0.98839,2e-05,0.95827]
[1777830841109,53.3,78708.85,0.0,0.98833,2e-05,0.96243]
[1777830851179,53.3,78708.6,0.0,0.98833,2e-05,0.96275]
[1777830856214,53.3,78711.18,0.0,0.98838,2e-05,0.95944]
[1777830861248,53.3,78709.48,0.0,0.98835,2e-05,0.96162]
[1777830866283,53.3,78707.34,0.0,0.98831,2e-05,0.96437]
[1777830871319,53.3,78706.8,0.0,0.98834,2e-05,0.96159]
[1777830879375,53.3,78706.46,0.0,0.98833,2e-05,0.96203]
[1777830885772,53.3,78704.66,0.0,0.9883,2e-05,0.96434]
[1777830891460,53.3,78704.22,0.0,0.98829,2e-05,0.96491]
[1777830896497,53.3,78704.64,0.0,0.9883,2e-05,0.96437]
[1777830902538,53.3,78704.3,0.0,0.98829,2e-05,0.96481]
[1777830915981,53.3,78699.87,0.0,0.98821,2e-05,0.97053]
[1777830918650,53.3,78700.6,0.0,0.98822,2e-05,0.96958]
[1777830923686,53.3,78702.64,0.0,0.98826,2e-05,0.96695]
[1777830928719,53.3,78702.62,0.0,0.98826,2e-05,0.96697]
[1777830934762,53.3,78703.25,0.0,0.98831,2e-05,0.96268]
[1777830942818,53.3,78704.58,0.0,0.98834,2e-05,0.96097]
[1777830948861,53.3,78704.29,0.0,0.98833,2e-05,0.96135]
[1777830953896,53.3,78703.45,0.0,0.98832,2e-05,0.96243]
[1777830958932,53.3,78702.86,0.0,0.98831,2e-05,0.96318]
[1777830966336,53.3,78702.54,0.0,0.9883,2e-05,0.9636]
[1777830977058,53.3,78712.11,0.0,0.98847,2e-05,0.95134]
[1777830982093,53.3,78716.47,0.0,0.98855,2e-05,0.9458]
[1777830987127,53.3,78720.54,0.0,0.98862,2e-05,0.94065]
[1777830996547,53.3,78718.15,0.0,0.98862,2e-05,0.94025]
[1777831004253,53.3,78718.58,0.0,0.98863,2e-05,0.9397]
[1777831011302,53.3,78722.7,0.0,0.9887,2e-05,0.93452]
[1777831016687,53.3,78725.32,0.0,0.98875,2e-05,0.93123]
[1777831023386,53.3,78726.97,0.0,0.98878,2e-05,0.92916]
[1777831033453,53.3,78728.15,0.0,0.9888,2e-05,0.92769]
[1777831043526,53.3,78731.15,0.0,0.98885,2e-05,0.92395]
[1777831045540,53.3,78725.31,0.0,0.98875,2e-05,0.93124]
[1777831056967,53.3,78721.62,0.0,0.98872,2e-05,0.93246]
[1777831059638,53.3,78715.57,0.0,0.98862,2e-05,0.94008]
[1777831067039,53.3,78713.17,0.0,0.98857,2e-05,0.94311]
[1777831072729,53.3,78713.17,0.0,0.98857,2e-05,0.94311]
[1777831083807,53.3,78708.52,0.0,0.98849,2e-05,0.94902]
[1777831088841,53.3,78704.17,0.0,0.98841,2e-05,0.95457]
[1777831093876,53.3,78703.75,0.0,0.9884,2e-05,0.9551]
[1777831099918,53.3,78703.07,0.0,0.98839,2e-05,0.95597]
[1777831107319,53.3,78700.85,0.0,0.98835,2e-05,0.95882]
[1777831113009,53.3,78700.69,0.0,0.98839,2e-05,0.95556]
[1777831118049,53.3,78700.41,0.0,0.98838,2e-05,0.95591]
[1777831124087,53.3,78698.98,0.0,0.98836,2e-05,0.95775]
[1777831132142,53.3,78698.82,0.0,0.98836,2e-05,0.95795]
[1777831137530,53.3,78700.58,0.0,0.98839,2e-05,0.9557]
[1777831144227,53.3,78700.34,0.0,0.98838,2e-05,0.956]
[1777831149261,53.3,78697.89,0.0,0.98834,2e-05,0.95915]
[1777831154296,53.3,78696.8,0.0,0.98832,2e-05,0.96055]
[1777831159330,53.3,78694.97,0.0,0.98829,2e-05,0.9629]
[1777831166380,53.3,78695.56,0.0,0.9883,2e-05,0.96214]
[1777831173429,53.3,78695.81,0.0,0.98834,2e-05,0.95834]
[1777831175444,53.3,78701.07,0.0,0.98844,2e-05,0.95161]
[1777831180477,53.3,78701.24,0.0,0.98844,2e-05,0.95139]
[1777831187882,53.3,78701.15,0.0,0.98844,2e-05,0.9515]
[1777831197952,53.3,78702.66,0.0,0.98847,2e-05,0.94958]
[1777831203640,53.3,78702.13,0.0,0.98846,2e-05,0.95025]
[1777831208676,53.3,78704.67,0.0,0.9885,2e-05,0.94702]
[1777831213710,53.3,78707.9,0.0,0.98856,2e-05,0.94292]
[1777831218745,53.3,78710.32,0.0,0.9886,2e-05,0.93985]
[1777831221766,53.3,78715.36,0.0,0.98869,2e-05,0.9335]
[1777831226800,53.3,78718.97,0.0,0.98876,2e-05,0.92897]
[1777831231837,53.3,78721.78,0.0,0.98884,2e-05,0.92206]
[1777831233851,53.3,78712.77,0.0,0.98869,2e-05,0.93334]
[1777831234857,53.3,78713.16,0.0,0.98869,2e-05,0.93285]
[1777831240909,53.3,78711.52,0.0,0.98866,2e-05,0.93491]
[1777831245934,53.3,78709.39,0.0,0.98863,2e-05,0.9376]
[1777831250969,53.3,78708.12,0.0,0.9886,2e-05,0.9392]
[1777831258372,53.3,78706.34,0.0,0.98857,2e-05,0.94145]
[1777831264060,53.3,78701.67,0.0,0.98849,2e-05,0.94738]
[1777831271109,53.3,78698.32,0.0,0.98843,2e-05,0.95165]
[1777831278516,53.3,78698.38,0.0,0.98843,2e-05,0.95158]
[1777831283192,53.3,78690.84,0.0,0.98829,2e-05,0.96125]
[1777831288586,53.3,78691.39,0.0,0.9883,2e-05,0.96054]
[1777831294271,53.3,78690.69,0.0,0.98833,2e-05,0.95796]
[1777831299306,53.3,78693.09,0.0,0.98837,2e-05,0.95488]
[1777831306355,53.3,78691.55,0.0,0.98835,2e-05,0.95685]
[1777831311390,53.3,78691.62,0.0,0.98835,2e-05,0.95676]
[1777831318439,53.3,78691.81,0.0,0.98835,2e-05,0.95652]
[1777831327503,53.3,78691.85,0.0,0.98835,2e-05,0.95647]
[1777831332537,53.3,78692.29,0.0,0.98836,2e-05,0.9559]
[1777831337573,53.3,78683.56,0.0,0.9882,2e-05,0.96715]
[1777831342608,53.3,78681.98,0.0,0.98817,2e-05,0.9692]
[1777831348650,53.3,78681.75,0.0,0.98817,2e-05,0.9695]
[1777831353684,53.3,78682.45,0.0,0.98822,2e-05,0.96509]
[1777831359082,53.3,78682.71,0.0,0.98822,2e-05,0.96475]
[1777831364761,53.3,78684.64,0.0,0.98826,2e-05,0.96226]
[1777831370804,53.3,78685.68,0.0,0.98828,2e-05,0.96092]
[1777831379222,53.3,78684.62,0.0,0.98826,2e-05,0.96228]
[1777831382893,53.3,78690.29,0.0,0.98836,2e-05,0.95499]
[1777831389292,53.3,78690.32,0.0,0.98836,2e-05,0.95495]
[1777831394976,53.3,78687.19,0.0,0.98831,2e-05,0.95897]
[1777831401018,53.3,78687.23,0.0,0.98831,2e-05,0.95892]
[1777831406053,53.3,78687.39,0.0,0.98831,2e-05,0.95871]
[1777831411088,53.3,78687.84,0.0,0.98836,2e-05,0.95465]
[1777831416123,53.3,78687.32,0.0,0.98835,2e-05,0.95532]
[1777831421158,53.3,78687.04,0.0,0.98835,2e-05,0.95568]
[1777831426193,53.3,78686.7,0.0,0.98834,2e-05,0.95611]
[1777831434249,53.3,78686.73,0.0,0.98834,2e-05,0.95607]
[1777831439642,53.3,78687.31,0.0,0.98835,2e-05,0.95533]
[1777831447343,53.3,78687.45,0.0,0.98835,2e-05,0.95515]
[1777831455399,53.3,78687.76,0.0,0.98836,2e-05,0.95475]
[1777831460434,53.3,78687.45,0.0,0.98835,2e-05,0.95515]
[1777831465470,53.3,78678.95,0.0,0.9882,2e-05,0.96611]
[1777831470508,53.3,78676.17,0.0,0.98815,2e-05,0.96972]
[1777831476549,53.3,78677.26,0.0,0.98821,2e-05,0.96479]
[1777831481584,53.3,78677.66,0.0,0.98821,2e-05,0.96427]
[1777831485612,53.3,78671.15,0.0,0.98809,2e-05,0.97272]
[1777831491652,53.3,78671.73,0.0,0.9881,2e-05,0.97197]
[1777831496687,53.3,78671.79,0.0,0.98811,2e-05,0.97189]
[1777831501722,53.3,78671.85,0.0,0.98811,2e-05,0.97181]
[1777831507764,53.3,78674.79,0.0,0.98816,2e-05,0.96799]
[1777831513806,53.3,78673.79,0.0,0.98814,2e-05,0.96929]
[1777831520205,53.3,78675.04,0.0,0.98817,2e-05,0.96766]
[1777831525890,53.3,78674.43,0.0,0.98815,2e-05,0.96846]
[1777831531933,53.3,78675.19,0.0,0.98821,2e-05,0.96396]
[1777831536968,53.3,78675.53,0.0,0.98822,2e-05,0.96352]
[1777831542004,53.3,78675.2,0.0,0.98821,2e-05,0.96394]
[1777831547040,53.3,78675.08,0.0,0.98821,2e-05,0.9641]
[1777831552075,53.3,78674.94,0.0,0.98821,2e-05,0.96428]
[1777831556104,53.3,78680.35,0.0,0.9883,2e-05,0.9573]
[1777831557115,53.3,78680.86,0.0,0.98831,2e-05,0.95664]
[1777831562151,53.3,78680.67,0.0,0.98831,2e-05,0.95688]
[1777831567181,53.3,78682.13,0.0,0.98834,2e-05,0.95501]
[1777831574229,53.3,78683.02,0.0,0.98835,2e-05,0.95386]
[1777831579264,53.3,78682.56,0.0,0.98835,2e-05,0.95445]
[1777831584301,53.3,78683.02,0.0,0.98835,2e-05,0.95386]
[1777831589336,53.3,78686.22,0.0,0.98841,2e-05,0.94976]
[1777831594371,53.3,78686.19,0.0,0.98845,2e-05,0.94633]
[1777831599405,53.3,78685.41,0.0,0.98844,2e-05,0.94732]
[1777831604441,53.3,78684.71,0.0,0.98843,2e-05,0.94822]
[1777831609476,53.3,78684.43,0.0,0.98842,2e-05,0.94858]
[1777831620910,53.3,78683.78,0.0,0.98841,2e-05,0.94941]
[1777831627602,53.3,78683.0,0.0,0.98839,2e-05,0.9504]
[1777831636666,53.3,78682.92,0.0,0.98839,2e-05,0.95051]
[1777831641701,53.3,78684.03,0.0,0.98841,2e-05,0.94909]
[1777831643714,53.3,78689.18,0.0,0.98851,2e-05,0.94252]
[1777831649758,53.3,78688.83,0.0,0.9885,2e-05,0.94297]
[1777831654792,53.3,78688.7,0.0,0.98854,2e-05,0.93967]
[1777831656808,53.3,78683.09,0.0,0.98844,2e-05,0.94681]
[1777831657814,53.3,78674.35,0.0,0.98828,2e-05,0.95802]
[1777831663856,53.3,78677.95,0.0,0.98834,2e-05,0.95339]
[1777831668890,53.3,78678.89,0.0,0.98836,2e-05,0.95219]
[1777831675939,53.3,78679.49,0.0,0.98837,2e-05,0.95142]
[1777831680975,53.3,78678.53,0.0,0.98835,2e-05,0.95265]
[1777831688024,53.3,78678.85,0.0,0.98836,2e-05,0.95224]
[1777831693059,53.3,78678.48,0.0,0.98835,2e-05,0.95271]
[1777831700108,53.3,78678.57,0.0,0.98835,2e-05,0.9526]
[1777831705143,53.3,78679.27,0.0,0.98837,2e-05,0.9517]
[1777831707157,53.3,78673.7,0.0,0.98827,2e-05,0.95886]
[1777831711545,53.3,78670.15,0.0,0.98824,2e-05,0.95993]
[1777831717226,53.3,78667.93,0.0,0.9882,2e-05,0.96281]
[1777831723268,53.3,78666.5,0.0,0.98817,2e-05,0.96466]
[1777831728304,53.3,78664.69,0.0,0.98814,2e-05,0.96701]
[1777831734346,53.3,78663.25,0.0,0.98811,2e-05,0.96888]
[1777831739381,53.3,78666.02,0.0,0.98817,2e-05,0.96528]
[1777831745424,53.3,78667.34,0.0,0.98819,2e-05,0.96357]
[1777831750458,53.3,78669.07,0.0,0.98822,2e-05,0.96133]
[1777831755494,53.3,78670.23,0.0,0.98824,2e-05,0.95983]
[1777831760528,53.3,78669.31,0.0,0.98823,2e-05,0.96102]
[1777831769591,53.3,78670.71,0.0,0.98825,2e-05,0.95921]
[1777831774626,53.3,78672.02,0.0,0.98832,2e-05,0.95402]
[1777831782039,53.3,78673.33,0.0,0.98834,2e-05,0.95233]
[1777831788725,53.3,78673.33,0.0,0.98834,2e-05,0.95233]
[1777831794767,53.3,78671.66,0.0,0.98831,2e-05,0.95448]
[1777831799802,53.3,78677.65,0.0,0.98842,2e-05,0.9468]
[1777831804836,53.3,78678.24,0.0,0.98843,2e-05,0.94604]
[1777831811885,53.3,78678.12,0.0,0.98843,2e-05,0.9462]
[1777831821953,53.3,78678.24,0.0,0.98843,2e-05,0.94604]
[1777831832395,53.3,78677.45,0.0,0.98846,2e-05,0.94357]
[1777831838068,53.3,78675.53,0.0,0.98842,2e-05,0.94602]
[1777831843103,53.3,78673.81,0.0,0.98839,2e-05,0.94822]
[1777831848138,53.3,78670.48,0.0,0.98833,2e-05,0.9525]
[1777831854180,53.3,78669.71,0.0,0.98832,2e-05,0.95349]
[1777831860222,53.3,78668.26,0.0,0.98829,2e-05,0.95535]
[1777831862606,53.3,78662.94,0.0,0.98819,2e-05,0.96222]
[1777831868279,53.3,78662.24,0.0,0.98818,2e-05,0.96313]
[1777831873313,53.3,78661.04,0.0,0.98816,2e-05,0.96469]
[1777831879356,53.3,78660.9,0.0,0.98815,2e-05,0.96487]
[1777831885398,53.3,78660.41,0.0,0.98814,2e-05,0.96551]
[1777831892816,53.3,78660.29,0.0,0.98818,2e-05,0.96213]
[1777831898486,53.3,78660.29,0.0,0.98818,2e-05,0.96213]
[1777831905541,53.3,78655.62,0.0,0.9881,2e-05,0.9682]
[1777831910573,53.3,78650.53,0.0,0.988,2e-05,0.97485]
[1777831920644,53.3,78651.63,0.0,0.98802,2e-05,0.97341]
[1777831925680,53.3,78651.88,0.0,0.98803,2e-05,0.97308]
[1777831930715,53.3,78651.18,0.0,0.98801,2e-05,0.974]
[1777831935795,53.3,78652.91,0.0,0.98805,2e-05,0.97174]
[1777831940828,53.3,78652.91,0.0,0.98805,2e-05,0.97174]
[1777831950898,53.3,78651.62,0.0,0.98802,2e-05,0.97342]
[1777831956940,53.3,78650.83,0.0,0.98805,2e-05,0.9709]
[1777831961975,53.3,78653.32,0.0,0.9881,2e-05,0.96765]
[1777831967010,53.3,78651.32,0.0,0.98806,2e-05,0.97026]
[1777831972050,53.3,78651.49,0.0,0.98806,2e-05,0.97004]
[1777831977081,53.3,78650.63,0.0,0.98805,2e-05,0.97116]
[1777831982117,53.3,78650.95,0.0,0.98805,2e-05,0.97074]
[1777831987152,53.3,78650.63,0.0,0.98805,2e-05,0.97116]
[1777831992187,53.3,78650.62,0.0,0.98805,2e-05,0.97118]
[1777831997222,53.3,78648.23,0.0,0.988,2e-05,0.9743]
[1777832003264,53.3,78647.78,0.0,0.98799,2e-05,0.97489]
[1777832008300,53.3,78645.48,0.0,0.98795,2e-05,0.97791]
[1777832013335,53.3,78645.1,0.0,0.98798,2e-05,0.97484]
[1777832018370,53.3,78645.9,0.0,0.988,2e-05,0.97379]
[1777832023783,53.3,78648.33,0.0,0.98805,2e-05,0.97061]
[1777832030453,53.3,78648.34,0.0,0.98805,2e-05,0.9706]
[1777832039518,53.3,78648.25,0.0,0.98804,2e-05,0.97072]
[1777832050596,53.3,78646.27,0.0,0.98801,2e-05,0.97331]
[1777832055629,53.3,78646.89,0.0,0.98802,2e-05,0.9725]
[1777832064063,53.3,78649.36,0.0,0.98806,2e-05,0.96927]
[1777832069727,53.3,78647.17,0.0,0.98802,2e-05,0.97213]
[1777832074762,53.3,78647.33,0.0,0.98807,2e-05,0.96836]
[1777832081811,53.3,78647.59,0.0,0.98807,2e-05,0.96802]
[1777832094274,53.3,78647.54,0.0,0.98807,2e-05,0.96809]
[1777832101950,53.3,78647.63,0.0,0.98807,2e-05,0.96797]
[1777832104355,53.3,78631.49,0.0,0.98777,2e-05,0.98922]
[1777832105983,53.3,78621.29,0.0,0.98757,2e-05,1.00283]
[1777832106993,53.3,78620.52,0.0,0.98756,2e-05,1.00387]
[1777832113033,53.3,78623.11,0.0,0.98761,2e-05,1.00039]
[1777832116053,53.3,78629.07,0.0,0.98772,2e-05,0.99243]
[1777832117061,53.3,78634.07,0.0,0.98782,2e-05,0.98579]
[1777832123109,53.3,78633.15,0.0,0.9878,2e-05,0.98701]
[1777832129147,53.3,78630.37,0.0,0.98775,2e-05,0.9907]
[1777832134179,53.3,78630.63,0.0,0.9878,2e-05,0.98675]
[1777832139215,53.3,78630.71,0.0,0.9878,2e-05,0.98665]
[1777832144250,53.3,78631.08,0.0,0.9878,2e-05,0.98616]
[1777832149285,53.3,78631.1,0.0,0.9878,2e-05,0.98613]
[1777832150291,53.3,78626.04,0.0,0.98771,2e-05,0.99285]
[1777832156333,53.3,78624.94,0.0,0.98769,2e-05,0.99432]
[1777832161370,53.3,78625.89,0.0,0.9877,2e-05,0.99305]
[1777832166404,53.3,78628.44,0.0,0.98775,2e-05,0.98966]
[1777832172446,53.3,78632.63,0.0,0.98783,2e-05,0.9841]
[1777832178488,53.3,78632.46,0.0,0.98783,2e-05,0.98433]
[1777832184917,53.3,78632.39,0.0,0.98783,2e-05,0.98442]
[1777832190572,53.3,78632.39,0.0,0.98783,2e-05,0.98442]
[1777832195607,53.3,78631.68,0.0,0.98786,2e-05,0.98176]
[1777832198627,53.3,78626.18,0.0,0.98775,2e-05,0.98905]
[1777832201649,53.3,78618.76,0.0,0.98761,2e-05,0.99895]
[1777832206684,53.3,78619.55,0.0,0.98763,2e-05,0.99789]
[1777832212726,53.3,78622.03,0.0,0.98767,2e-05,0.99458]
[1777832217761,53.3,78620.45,0.0,0.98764,2e-05,0.99669]
[1777832225197,53.3,78621.67,0.0,0.98767,2e-05,0.99506]
[1777832230852,53.3,78622.1,0.0,0.98768,2e-05,0.99449]
[1777832233874,53.3,78627.73,0.0,0.98778,2e-05,0.98699]
[1777832238908,53.3,78628.4,0.0,0.9878,2e-05,0.9861]
[1777832243947,53.3,78630.34,0.0,0.98783,2e-05,0.98354]
[1777832249989,53.3,78631.84,0.0,0.98786,2e-05,0.98155]
[1777832255409,53.3,78631.05,0.0,0.98789,2e-05,0.979]
[1777832261069,53.3,78631.76,0.0,0.9879,2e-05,0.97807]
[1777832266105,53.3,78632.2,0.0,0.98791,2e-05,0.97749]
[1777832269126,53.3,78638.15,0.0,0.98802,2e-05,0.96968]
[1777832271139,53.3,78638.9,0.0,0.98804,2e-05,0.96869]
[1777832281211,53.3,78636.32,0.0,0.98799,2e-05,0.97207]
[1777832289265,53.3,78635.03,0.0,0.98796,2e-05,0.97376]
[1777832292289,53.3,78629.98,0.0,0.98787,2e-05,0.98041]
[1777832303364,53.3,78629.74,0.0,0.98786,2e-05,0.98073]
[1777832305379,53.3,78635.13,0.0,0.98797,2e-05,0.97363]
[1777832306386,53.3,78641.56,0.0,0.98809,2e-05,0.96522]
[1777832316456,53.3,78642.88,0.0,0.98815,2e-05,0.95995]
[1777832321490,53.3,78644.83,0.0,0.98819,2e-05,0.95742]
[1777832326525,53.3,78646.12,0.0,0.98821,2e-05,0.95575]
[1777832332568,53.3,78647.2,0.0,0.98823,2e-05,0.95435]
[1777832335589,53.3,78653.91,0.0,0.98836,2e-05,0.94571]
[1777832340624,53.3,78654.36,0.0,0.98837,2e-05,0.94514]
[1777832345659,53.3,78649.69,0.0,0.98828,2e-05,0.95114]
[1777832356741,53.3,78649.79,0.0,0.98828,2e-05,0.95101]
[1777832366180,53.3,78652.93,0.0,0.98834,2e-05,0.94697]
[1777832371843,53.3,78652.48,0.0,0.98837,2e-05,0.94403]
[1777832376880,53.3,78655.66,0.0,0.98843,2e-05,0.93997]
[1777832380906,53.3,78661.42,0.0,0.98854,2e-05,0.93263]
[1777832382921,53.3,78670.42,0.0,0.9887,2e-05,0.92127]
[1777832383928,53.3,78670.34,0.0,0.9887,2e-05,0.92137]
[1777832388962,53.3,78677.73,0.0,0.98883,2e-05,0.91212]
[1777832391983,53.3,78679.78,0.0,0.98887,2e-05,0.90956]
[1777832401052,53.3,78679.42,0.0,0.98886,2e-05,0.91001]
[1777832404067,53.3,78672.74,0.0,0.98874,2e-05,0.91835]
[1777832405074,53.3,78672.73,0.0,0.98874,2e-05,0.91837]
[1777832410110,53.3,78673.11,0.0,0.98875,2e-05,0.91789]
[1777832415144,53.3,78675.31,0.0,0.98879,2e-05,0.91514]
[1777832420179,53.3,78675.11,0.0,0.98878,2e-05,0.91539]
[1777832425215,53.3,78675.13,0.0,0.98878,2e-05,0.91536]
[1777832435285,53.3,78675.0,0.0,0.98882,2e-05,0.91209]
[1777832441326,53.3,78673.68,0.0,0.9888,2e-05,0.91373]
[1777832446741,53.3,78674.14,0.0,0.98881,2e-05,0.91316]
[1777832455424,53.3,78674.4,0.0,0.98881,2e-05,0.91284]
[1777832460460,53.3,78674.23,0.0,0.98881,2e-05,0.91305]
[1777832465494,53.3,78668.72,0.0,0.98871,2e-05,0.91995]
[1777832472543,53.3,78667.35,0.0,0.98868,2e-05,0.92167]
[1777832477578,53.3,78662.43,0.0,0.9886,2e-05,0.92787]
[1777832482613,53.3,78660.68,0.0,0.98856,2e-05,0.93009]
[1777832488655,53.3,78660.8,0.0,0.98857,2e-05,0.92994]
[1777832493690,53.3,78660.61,0.0,0.9886,2e-05,0.9267]
[1777832498760,53.3,78660.75,0.0,0.98861,2e-05,0.92652]
[1777832504807,53.3,78660.41,0.0,0.9886,2e-05,0.92695]
[1777832511852,53.3,78660.26,0.0,0.9886,2e-05,0.92714]
[1777832516887,53.3,78662.53,0.0,0.98864,2e-05,0.92427]
[1777832522930,53.3,78661.87,0.0,0.98863,2e-05,0.92511]
[1777832527964,53.3,78659.36,0.0,0.98858,2e-05,0.92828]
[1777832532999,53.3,78659.75,0.0,0.98859,2e-05,0.92779]
[1777832538034,53.3,78662.02,0.0,0.98863,2e-05,0.92492]
[1777832543069,53.3,78662.18,0.0,0.98863,2e-05,0.92471]
[1777832550118,53.3,78662.11,0.0,0.98863,2e-05,0.9248]
[1777832557511,53.3,78662.15,0.0,0.98867,2e-05,0.92128]
[1777832567581,53.3,78662.15,0.0,0.98867,2e-05,0.92128]
[1777832573279,53.3,78662.61,0.0,0.98868,2e-05,0.92071]
[1777832578315,53.3,78662.47,0.0,0.98868,2e-05,0.92088]
[1777832583352,53.3,78665.36,0.0,0.98873,2e-05,0.91725]
[1777832588387,53.3,78669.62,0.0,0.98881,2e-05,0.91192]
[1777832596443,53.3,78670.07,0.0,0.98882,2e-05,0.91136]
[1777832599464,53.3,78675.91,0.0,0.98892,2e-05,0.9041]
[1777832604499,53.3,78677.9,0.0,0.98895,2e-05,0.90163]
[1777832609539,53.3,78676.76,0.0,0.98893,2e-05,0.90304]
[1777832614570,53.3,78677.92,0.0,0.98899,2e-05,0.8982]
[1777832620613,53.3,78678.87,0.0,0.98901,2e-05,0.89702]
[1777832623634,53.3,78683.89,0.0,0.9891,2e-05,0.89086]
[1777832628668,53.3,78684.09,0.0,0.9891,2e-05,0.89061]
[1777832633703,53.3,78685.9,0.0,0.98913,2e-05,0.8884]
[1777832638738,53.3,78686.3,0.0,0.98914,2e-05,0.88791]
[1777832645788,53.3,78684.33,0.0,0.98911,2e-05,0.89032]
[1777832650823,53.3,78683.88,0.0,0.9891,2e-05,0.89087]
[1777832658211,53.3,78684.14,0.0,0.9891,2e-05,0.89055]
[1777832668281,53.3,78684.89,0.0,0.98912,2e-05,0.88963]
[1777832673986,53.3,78685.24,0.0,0.98916,2e-05,0.88582]
[1777832680093,53.3,78685.61,0.0,0.98917,2e-05,0.88537]
[1777832685129,53.3,78687.49,0.0,0.9892,2e-05,0.88308]
[1777832693184,53.3,78687.56,0.0,0.9892,2e-05,0.88299]
[1777832698511,53.3,78687.33,0.0,0.9892,2e-05,0.88327]
[1777832704262,53.3,78691.43,0.0,0.98927,2e-05,0.87829]
[1777832709296,53.3,78690.75,0.0,0.98926,2e-05,0.87912]
[1777832715338,53.3,78693.26,0.0,0.9893,2e-05,0.87608]
[1777832720374,53.3,78693.29,0.0,0.9893,2e-05,0.87604]
[1777832726415,53.3,78693.04,0.0,0.9893,2e-05,0.87634]
[1777832732458,53.3,78692.41,0.0,0.98932,2e-05,0.87375]
[1777832738794,53.3,78692.72,0.0,0.98933,2e-05,0.87337]
[1777832746556,53.3,78692.31,0.0,0.98932,2e-05,0.87387]
[1777832752598,53.3,78689.89,0.0,0.98928,2e-05,0.87679]
[1777832758934,53.3,78689.97,0.0,0.98928,2e-05,0.8767]
[1777832765689,53.3,78690.8,0.0,0.9893,2e-05,0.87569]
[1777832769013,53.3,78696.01,0.0,0.98939,2e-05,0.86941]
[1777832774755,53.3,78699.78,0.0,0.98945,2e-05,0.86489]
[1777832779790,53.3,78699.5,0.0,0.98945,2e-05,0.86522]
[1777832785832,53.3,78698.54,0.0,0.98943,2e-05,0.86637]
[1777832790867,53.3,78698.07,0.0,0.98942,2e-05,0.86694]
[1777832795903,53.3,78698.85,0.0,0.98947,2e-05,0.86267]
[1777832800937,53.3,78702.19,0.0,0.98953,2e-05,0.85868]
[1777832806979,53.3,78703.55,0.0,0.98955,2e-05,0.85707]
[1777832812015,53.3,78702.27,0.0,0.98953,2e-05,0.85859]
[1777832819063,53.3,78703.08,0.0,0.98954,2e-05,0.85762]
[1777832828127,53.3,78702.06,0.0,0.98953,2e-05,0.85884]
[1777832834169,53.3,78701.9,0.0,0.98953,2e-05,0.85903]
[1777832839204,53.3,78709.89,0.0,0.98966,2e-05,0.84955]
[1777832840210,53.3,78716.17,0.0,0.98976,2e-05,0.84217]
[1777832845245,53.3,78717.88,0.0,0.98979,2e-05,0.84016]
[1777832850281,53.3,78714.45,0.0,0.98973,2e-05,0.84418]
[1777832855316,53.3,78714.98,0.0,0.98978,2e-05,0.84029]
[1777832860351,53.3,78715.17,0.0,0.98978,2e-05,0.84006]
[1777832865386,53.3,78714.95,0.0,0.98978,2e-05,0.84032]
[1777832870421,53.3,78713.62,0.0,0.98976,2e-05,0.84188]
[1777832875457,53.3,78713.5,0.0,0.98976,2e-05,0.84202]
[1777832881498,53.3,78713.5,0.0,0.98976,2e-05,0.84202]
[1777832887540,53.3,78713.5,0.0,0.98976,2e-05,0.84202]
[1777832893583,53.3,78713.31,0.0,0.98975,2e-05,0.84224]
[1777832898619,53.3,78713.56,0.0,0.98976,2e-05,0.84195]
[1777832903652,53.3,78715.67,0.0,0.98979,2e-05,0.83948]
[1777832908691,53.3,78718.65,0.0,0.98984,2e-05,0.836]
[1777832911709,53.3,78724.07,0.0,0.98997,2e-05,0.82646]
[1777832913722,53.3,78727.02,0.0,0.99002,2e-05,0.82306]
[1777832918758,53.3,78725.44,0.0,0.98999,2e-05,0.82488]
[1777832923796,53.3,78724.64,0.0,0.98998,2e-05,0.8258]
[1777832928830,53.3,78726.34,0.0,0.99001,2e-05,0.82384]
[1777832933865,53.3,78727.11,0.0,0.99002,2e-05,0.82295]
[1777832938900,53.3,78728.24,0.0,0.99004,2e-05,0.82165]
[1777832943936,53.3,78722.23,0.0,0.98994,2e-05,0.82859]
[1777832950284,53.3,78719.01,0.0,0.98989,2e-05,0.83232]
[1777832956020,53.3,78717.68,0.0,0.98986,2e-05,0.83387]
[1777832960354,53.3,78708.88,0.0,0.98972,2e-05,0.84416]
[1777832967097,53.3,78708.17,0.0,0.98971,2e-05,0.845]
[1777832977167,53.3,78708.13,0.0,0.98975,2e-05,0.84176]
[1777832987237,53.3,78708.36,0.0,0.98975,2e-05,0.84149]
[1777833001332,53.3,78711.45,0.0,0.9898,2e-05,0.83787]
[1777833006370,53.3,78711.56,0.0,0.9898,2e-05,0.83774]
[1777833014426,53.3,78710.2,0.0,0.98978,2e-05,0.83933]
[1777833020776,53.3,78711.25,0.0,0.9898,2e-05,0.8381]
[1777833028526,53.3,78711.25,0.0,0.9898,2e-05,0.8381]
[1777833035576,53.3,78711.5,0.0,0.98984,2e-05,0.83454]
[1777833040916,53.3,78710.63,0.0,0.98983,2e-05,0.83556]
[1777833050986,53.3,78710.6,0.0,0.98982,2e-05,0.83559]
[1777833056730,53.3,78707.6,0.0,0.98978,2e-05,0.8391]
[1777833061763,53.3,78707.04,0.0,0.98977,2e-05,0.83975]
[1777833066800,53.3,78706.89,0.0,0.98976,2e-05,0.83993]
[1777833071834,53.3,78706.69,0.0,0.98976,2e-05,0.84016]
[1777833078885,53.3,78706.53,0.0,0.98976,2e-05,0.84035]
[1777833082914,53.3,78698.89,0.0,0.98963,2e-05,0.84935]
[1777833088955,53.3,78699.68,0.0,0.98964,2e-05,0.84842]
[1777833096005,53.3,78700.4,0.0,0.98969,2e-05,0.84426]
[1777833101345,53.3,78700.46,0.0,0.9897,2e-05,0.84419]
[1777833107082,53.3,78700.99,0.0,0.9897,2e-05,0.84357]
[1777833112117,53.3,78700.93,0.0,0.9897,2e-05,0.84364]
[1777833117151,53.3,78701.02,0.0,0.98971,2e-05,0.84354]
[1777833122188,53.3,78700.09,0.0,0.98969,2e-05,0.84463]
[1777833128232,53.3,78699.9,0.0,0.98969,2e-05,0.84485]
[1777833133265,53.3,78699.19,0.0,0.98967,2e-05,0.84569]
[1777833138300,53.3,78699.77,0.0,0.98968,2e-05,0.84501]
[1777833143336,53.3,78702.56,0.0,0.98973,2e-05,0.84172]
[1777833149382,53.3,78699.96,0.0,0.98969,2e-05,0.84478]
[1777833154416,53.3,78700.38,0.0,0.98973,2e-05,0.84099]
[1777833159451,53.3,78699.51,0.0,0.98972,2e-05,0.84202]
[1777833164486,53.3,78699.61,0.0,0.98972,2e-05,0.8419]
[1777833171535,53.3,78697.14,0.0,0.98968,2e-05,0.84481]
[1777833176570,53.3,78697.15,0.0,0.98968,2e-05,0.84479]
[1777833181906,53.3,78697.32,0.0,0.98968,2e-05,0.84459]
[1777833189662,53.3,78699.45,0.0,0.98972,2e-05,0.84209]
[1777833196716,53.3,78698.99,0.0,0.98971,2e-05,0.84263]
[1777833202047,53.3,78698.92,0.0,0.98971,2e-05,0.84271]
[1777833209806,53.3,78698.61,0.0,0.9897,2e-05,0.84308]
[1777833214840,53.3,78698.24,0.0,0.98974,2e-05,0.84021]
[1777833220883,53.3,78698.28,0.0,0.98974,2e-05,0.84017]
[1777833224911,53.3,78692.66,0.0,0.98964,2e-05,0.84679]
[1777833230953,53.3,78693.15,0.0,0.98965,2e-05,0.84621]
[1777833235988,53.3,78691.78,0.0,0.98963,2e-05,0.84783]
[1777833242327,53.3,78688.09,0.0,0.98957,2e-05,0.8522]
[1777833249076,53.3,78688.09,0.0,0.98957,2e-05,0.8522]
[1777833257136,53.3,78690.58,0.0,0.98961,2e-05,0.84925]
[1777833262467,53.3,78692.01,0.0,0.98963,2e-05,0.84756]
[1777833270228,53.3,78693.65,0.0,0.98966,2e-05,0.84562]
[1777833271233,53.3,78687.8,0.0,0.9896,2e-05,0.84922]
[1777833272537,53.3,78685.7,0.0,0.98957,2e-05,0.85172]
[1777833278284,53.3,78681.99,0.0,0.9895,2e-05,0.85613]
[1777833283318,53.3,78680.26,0.0,0.98947,2e-05,0.8582]
[1777833288354,53.3,78679.81,0.0,0.98947,2e-05,0.85874]
[1777833298420,53.3,78681.25,0.0,0.98949,2e-05,0.85702]
[1777833303459,53.3,78676.57,0.0,0.98941,2e-05,0.86262]
[1777833308493,53.3,78676.95,0.0,0.98942,2e-05,0.86216]
[1777833314535,53.3,78677.51,0.0,0.98943,2e-05,0.86149]
[1777833320577,53.3,78676.78,0.0,0.98941,2e-05,0.86237]
[1777833325612,53.3,78672.75,0.0,0.98935,2e-05,0.86722]
[1777833330647,53.3,78669.88,0.0,0.9893,2e-05,0.87068]
[1777833339710,53.3,78672.23,0.0,0.98938,2e-05,0.86448]
[1777833344746,53.3,78672.43,0.0,0.98938,2e-05,0.86424]
[1777833351800,53.3,78667.54,0.0,0.9893,2e-05,0.87014]
[1777833356830,53.3,78667.88,0.0,0.9893,2e-05,0.86972]
[1777833363171,53.3,78668.0,0.0,0.9893,2e-05,0.86958]
[1777833369923,53.3,78667.86,0.0,0.9893,2e-05,0.86975]
[1777833376970,53.3,78669.75,0.0,0.98933,2e-05,0.86747]
[1777833382006,53.3,78667.06,0.0,0.98929,2e-05,0.87072]
[1777833387042,53.3,78666.82,0.0,0.98928,2e-05,0.87101]
[1777833392075,53.3,78667.02,0.0,0.98933,2e-05,0.86739]
[1777833397110,53.3,78667.02,0.0,0.98933,2e-05,0.86739]
[1777833403452,53.3,78666.22,0.0,0.98931,2e-05,0.86835]
[1777833409197,53.3,78666.56,0.0,0.98932,2e-05,0.86794]
[1777833418258,53.3,78666.76,0.0,0.98932,2e-05,0.8677]
[1777833423592,53.3,78667.62,0.0,0.98934,2e-05,0.86666]
[1777833429346,53.3,78667.37,0.0,0.98933,2e-05,0.86696]
[1777833443735,53.3,78664.31,0.0,0.98928,2e-05,0.87066]
[1777833452507,53.3,78663.85,0.0,0.98931,2e-05,0.86784]
[1777833457541,53.3,78664.99,0.0,0.98933,2e-05,0.86646]
[1777833463875,53.3,78664.64,0.0,0.98933,2e-05,0.86688]
[1777833469626,53.3,78663.73,0.0,0.98931,2e-05,0.86798]
[1777833476675,53.3,78663.03,0.0,0.9893,2e-05,0.86883]
[1777833481710,53.3,78662.27,0.0,0.98929,2e-05,0.86975]
[1777833490773,53.3,78659.74,0.0,0.98924,2e-05,0.87281]
[1777833496815,53.3,78659.51,0.0,0.98924,2e-05,0.87309]
[1777833503865,53.3,78659.51,0.0,0.98924,2e-05,0.87309]
[1777833508899,53.3,78659.46,0.0,0.98924,2e-05,0.87315]
[1777833514228,53.3,78659.48,0.0,0.98928,2e-05,0.86974]
[1777833519976,53.3,78659.45,0.0,0.98928,2e-05,0.86978]
[1777833525015,53.3,78659.45,0.0,0.98928,2e-05,0.86978]
[1777833534368,53.3,78661.62,0.0,0.98931,2e-05,0.86715]
[1777833540116,53.3,78661.05,0.0,0.9893,2e-05,0.86784]
[1777833550184,53.3,78661.01,0.0,0.9893,2e-05,0.86789]
[1777833555222,53.3,78660.04,0.0,0.98929,2e-05,0.86906]
[1777833561268,53.3,78662.44,0.0,0.98933,2e-05,0.86616]
[1777833572345,53.3,78663.91,0.0,0.98939,2e-05,0.86101]
[1777833578387,53.3,78659.99,0.0,0.98933,2e-05,0.86574]
[1777833584718,53.3,78660.89,0.0,0.98934,2e-05,0.86465]
[1777833588461,53.3,78667.32,0.0,0.98945,2e-05,0.85692]
[1777833593498,53.3,78671.51,0.0,0.98952,2e-05,0.85192]
[1777833598531,53.3,78668.28,0.0,0.98947,2e-05,0.85578]
[1777833599538,53.3,78660.24,0.0,0.98933,2e-05,0.86543]
[1777833600545,53.3,78658.33,0.0,0.9893,2e-05,0.86774]
[1777833602560,53.3,78652.97,0.0,0.9892,2e-05,0.87425]
[1777833610615,53.3,78650.63,0.0,0.98916,2e-05,0.8771]
[1777833615650,53.3,78651.36,0.0,0.98918,2e-05,0.87621]
[1777833625000,53.3,78653.88,0.0,0.98922,2e-05,0.87314]
[1777833635069,53.3,78655.8,0.0,0.98929,2e-05,0.86741]
[1777833640827,53.3,78656.53,0.0,0.98931,2e-05,0.86653]
[1777833647876,53.3,78656.08,0.0,0.9893,2e-05,0.86708]
[1777833655209,53.3,78656.01,0.0,0.9893,2e-05,0.86716]
[1777833661975,53.3,78654.88,0.0,0.98928,2e-05,0.86853]
[1777833667011,53.3,78655.34,0.0,0.98929,2e-05,0.86797]
[1777833673051,53.3,78654.27,0.0,0.98927,2e-05,0.86927]
[1777833679093,53.3,78654.17,0.0,0.98927,2e-05,0.86939]
[1777833685420,53.3,78653.45,0.0,0.98925,2e-05,0.87026]
[1777833693191,53.3,78652.81,0.0,0.98928,2e-05,0.86764]
[1777833700240,53.3,78653.91,0.0,0.9893,2e-05,0.86631]
[1777833705562,53.3,78653.12,0.0,0.98929,2e-05,0.86727]
[1777833715632,53.3,78653.5,0.0,0.98929,2e-05,0.86681]
[1777833722394,53.3,78654.74,0.0,0.98932,2e-05,0.86531]
[1777833727429,53.3,78657.8,0.0,0.98937,2e-05,0.86162]
[1777833735772,53.3,78655.94,0.0,0.98934,2e-05,0.86386]
[1777833745842,53.3,78656.43,0.0,0.98935,2e-05,0.86327]
[1777833753612,53.3,78656.73,0.0,0.98939,2e-05,0.85953]
[1777833755912,53.3,78661.8,0.0,0.98948,2e-05,0.85345]
[1777833761667,53.3,78661.72,0.0,0.98948,2e-05,0.85355]
[1777833766702,53.3,78660.75,0.0,0.98946,2e-05,0.85471]
[1777833776052,53.3,78662.5,0.0,0.98949,2e-05,0.85261]
[1777833781807,53.3,78659.21,0.0,0.98943,2e-05,0.85655]
[1777833788856,53.3,78659.04,0.0,0.98943,2e-05,0.85675]
[1777833796192,53.3,78658.82,0.0,0.98943,2e-05,0.85702]
[1777833801948,53.3,78659.32,0.0,0.98944,2e-05,0.85642]
[1777833807989,53.3,78659.65,0.0,0.98944,2e-05,0.85602]
[1777833812018,53.3,78669.36,0.0,0.98965,2e-05,0.84112]
[1777833817052,53.3,78671.16,0.0,0.98968,2e-05,0.83899]
[1777833823096,53.3,78670.04,0.0,0.98966,2e-05,0.84032]
[1777833828131,53.3,78671.03,0.0,0.98967,2e-05,0.83915]
[1777833833167,53.3,78669.01,0.0,0.98964,2e-05,0.84153]
[1777833839208,53.3,78669.48,0.0,0.98965,2e-05,0.84098]
[1777833844243,53.3,78670.63,0.0,0.98967,2e-05,0.83962]
[1777833856328,53.3,78671.6,0.0,0.98968,2e-05,0.83848]
[1777833862370,53.3,78676.01,0.0,0.98976,2e-05,0.83329]
[1777833867405,53.3,78676.19,0.0,0.98976,2e-05,0.83308]
[1777833872441,53.3,78677.87,0.0,0.98983,2e-05,0.82781]
[1777833877476,53.3,78682.33,0.0,0.9899,2e-05,0.82262]
[1777833882511,53.3,78685.71,0.0,0.98996,2e-05,0.8187]
[1777833887546,53.3,78681.05,0.0,0.98988,2e-05,0.82411]
[1777833889560,53.3,78679.33,0.0,0.98985,2e-05,0.82611]
[1777833893588,53.3,78674.19,0.0,0.98977,2e-05,0.83212]
[1777833895604,53.3,78667.4,0.0,0.98965,2e-05,0.8401]
[1777833900638,53.3,78664.27,0.0,0.9896,2e-05,0.84381]
[1777833902655,53.3,78658.24,0.0,0.9895,2e-05,0.85098]
[1777833907688,53.3,78658.12,0.0,0.98949,2e-05,0.85113]
[1777833912723,53.3,78656.32,0.0,0.98946,2e-05,0.85328]
[1777833917758,53.3,78655.99,0.0,0.98946,2e-05,0.85367]
[1777833922794,53.3,78658.53,0.0,0.9895,2e-05,0.85064]
[1777833927828,53.3,78659.64,0.0,0.98952,2e-05,0.84931]
[1777833932863,53.3,78661.72,0.0,0.9896,2e-05,0.84349]
[1777833937898,53.3,78661.35,0.0,0.98959,2e-05,0.84393]
[1777833942933,53.3,78662.77,0.0,0.98961,2e-05,0.84225]
[1777833947968,53.3,78666.55,0.0,0.98968,2e-05,0.83778]
[1777833954010,53.3,78669.28,0.0,0.98972,2e-05,0.83456]
[1777833960055,53.3,78669.39,0.0,0.98973,2e-05,0.83443]
[1777833966097,53.3,78670.18,0.0,0.98974,2e-05,0.83351]
[1777833976168,53.3,78671.07,0.0,0.98975,2e-05,0.83246]
[1777833982209,53.3,78670.74,0.0,0.98975,2e-05,0.83285]
[1777833988252,53.3,78672.52,0.0,0.98978,2e-05,0.83076]
[1777833993331,53.3,78672.02,0.0,0.98981,2e-05,0.82804]
[1777834001387,53.3,78671.61,0.0,0.9898,2e-05,0.82852]
[1777834008436,53.3,78671.32,0.0,0.9898,2e-05,0.82886]
[1777834018503,53.3,78671.17,0.0,0.98979,2e-05,0.82903]
[1777834023540,53.3,78671.0,0.0,0.98979,2e-05,0.82923]
[1777834035625,53.3,78670.84,0.0,0.98979,2e-05,0.82942]
[1777834040661,53.3,78671.51,0.0,0.9898,2e-05,0.82864]
[1777834045695,53.3,78672.54,0.0,0.98982,2e-05,0.82743]
[1777834052744,53.3,78673.49,0.0,0.98987,2e-05,0.82303]
[1777834058021,53.3,78674.93,0.0,0.9899,2e-05,0.82135]
[1777834065838,53.3,78674.39,0.0,0.98989,2e-05,0.82198]
[1777834071877,53.3,78672.9,0.0,0.98986,2e-05,0.82371]
[1777834078161,53.3,78673.09,0.0,0.98987,2e-05,0.82349]
[1777834088231,53.3,78674.03,0.0,0.98988,2e-05,0.8224]
[1777834095042,53.3,78675.01,0.0,0.9899,2e-05,0.82126]
[1777834103099,53.3,78677.26,0.0,0.98993,2e-05,0.81865]
[1777834108371,53.3,78674.18,0.0,0.98988,2e-05,0.82222]
[1777834114175,53.3,78684.07,0.0,0.99008,2e-05,0.80753]
[1777834115182,53.3,78690.0,0.0,0.99018,2e-05,0.80076]
[1777834120220,53.3,78692.87,0.0,0.99023,2e-05,0.7975]
[1777834125252,53.3,78694.47,0.0,0.99025,2e-05,0.79569]
[1777834130287,53.3,78695.34,0.0,0.99027,2e-05,0.7947]
[1777834135321,53.3,78697.99,0.0,0.99031,2e-05,0.79171]
[1777834140357,53.3,78698.06,0.0,0.99031,2e-05,0.79163]
[1777834146400,53.3,78699.49,0.0,0.99033,2e-05,0.79002]
[1777834154454,53.3,78700.08,0.0,0.99034,2e-05,0.78936]
[1777834159489,53.3,78701.7,0.0,0.99037,2e-05,0.78754]
[1777834165532,53.3,78702.42,0.0,0.99038,2e-05,0.78673]
[1777834170567,53.3,78704.62,0.0,0.99041,2e-05,0.78426]
[1777834176645,53.3,78704.51,0.0,0.99045,2e-05,0.7812]
[1777834182688,53.3,78703.68,0.0,0.99044,2e-05,0.78212]
[1777834188936,53.3,78703.81,0.0,0.99044,2e-05,0.78198]
[1777834195780,53.3,78703.64,0.0,0.99044,2e-05,0.78217]
[1777834200816,53.3,78703.09,0.0,0.99043,2e-05,0.78278]
[1777834205857,53.3,78700.96,0.0,0.99039,2e-05,0.78517]
[1777834209080,53.3,78709.82,0.0,0.99053,2e-05,0.77529]
[1777834209881,53.3,78709.82,0.0,0.99053,2e-05,0.77529]
[1777834214916,53.3,78709.6,0.0,0.99053,2e-05,0.77554]
[1777834216930,53.3,78716.37,0.0,0.99063,2e-05,0.76806]
[1777834219150,53.3,78722.31,0.0,0.99073,2e-05,0.76154]
[1777834224986,53.3,78721.18,0.0,0.99071,2e-05,0.76278]
[1777834230023,53.3,78721.57,0.0,0.99071,2e-05,0.76235]
[1777834235060,53.3,78718.59,0.0,0.99071,2e-05,0.76248]
[1777834240094,53.3,78718.95,0.0,0.99071,2e-05,0.76208]
[1777834246136,53.3,78719.89,0.0,0.99073,2e-05,0.76106]
[1777834251172,53.3,78719.84,0.0,0.99073,2e-05,0.76111]
[1777834257212,53.3,78721.82,0.0,0.99076,2e-05,0.75895]
[1777834262248,53.3,78717.75,0.0,0.99069,2e-05,0.7634]
[1777834267283,53.3,78717.98,0.0,0.9907,2e-05,0.76315]
[1777834272318,53.3,78719.06,0.0,0.99071,2e-05,0.76196]
[1777834277353,53.3,78719.6,0.0,0.99072,2e-05,0.76137]
[1777834281381,53.3,78723.98,0.0,0.99079,2e-05,0.7566]
[1777834289641,53.3,78720.78,0.0,0.99074,2e-05,0.76008]
[1777834295478,53.3,78724.5,0.0,0.99083,2e-05,0.75292]
[1777834300514,53.3,78728.68,0.0,0.9909,2e-05,0.7484]
[1777834305549,53.3,78727.52,0.0,0.99088,2e-05,0.74965]
[1777834310584,53.3,78725.73,0.0,0.99085,2e-05,0.75159]
[1777834316625,53.3,78725.53,0.0,0.99085,2e-05,0.7518]
[1777834321661,53.3,78723.39,0.0,0.99082,2e-05,0.75412]
[1777834326696,53.3,78718.59,0.0,0.99074,2e-05,0.75934]
[1777834331730,53.3,78718.88,0.0,0.99075,2e-05,0.75903]
[1777834336766,53.3,78718.94,0.0,0.99075,2e-05,0.75896]
[1777834341801,53.3,78716.49,0.0,0.99071,2e-05,0.76164]
[1777834346836,53.3,78717.04,0.0,0.99072,2e-05,0.76104]
[1777834352877,53.3,78717.18,0.0,0.99076,2e-05,0.75775]
[1777834357912,53.3,78717.42,0.0,0.99076,2e-05,0.75749]
[1777834364963,53.3,78719.89,0.0,0.9908,2e-05,0.7548]
[1777834370236,53.3,78719.67,0.0,0.9908,2e-05,0.75504]
[1777834376041,53.3,78719.15,0.0,0.99079,2e-05,0.75561]
[1777834384097,53.3,78717.0,0.0,0.99076,2e-05,0.75795]
[1777834390376,53.3,78716.09,0.0,0.99074,2e-05,0.75894]
[1777834396180,53.3,78716.66,0.0,0.99075,2e-05,0.75832]
[1777834405245,53.3,78717.03,0.0,0.99076,2e-05,0.75791]
[1777834410516,53.3,78719.55,0.0,0.99079,2e-05,0.75517]
[1777834420586,53.3,78717.06,0.0,0.99079,2e-05,0.75475]
[1777834426392,53.3,78717.98,0.0,0.99081,2e-05,0.75376]
[1777834436462,53.3,78718.21,0.0,0.99081,2e-05,0.75351]
[1777834441497,53.3,78718.79,0.0,0.99082,2e-05,0.75288]
[1777834446534,53.3,78719.11,0.0,0.99082,2e-05,0.75253]
[1777834453580,53.3,78720.02,0.0,0.99084,2e-05,0.75154]
[1777834458616,53.3,78721.25,0.0,0.99086,2e-05,0.75021]
[1777834463652,53.3,78721.04,0.0,0.99085,2e-05,0.75044]
[1777834467679,53.3,78715.24,0.0,0.99077,2e-05,0.75674]
[1777834472713,53.3,78714.89,0.0,0.9908,2e-05,0.75399]
[1777834478756,53.3,78716.56,0.0,0.99082,2e-05,0.75218]
[1777834489833,53.3,78717.15,0.0,0.99083,2e-05,0.75154]
[1777834494867,53.3,78716.58,0.0,0.99082,2e-05,0.75215]
[1777834501152,53.3,78720.26,0.0,0.99088,2e-05,0.74817]
[1777834511222,53.3,78720.59,0.0,0.99088,2e-05,0.74781]
[1777834521292,53.3,78721.17,0.0,0.99089,2e-05,0.74719]
[1777834527092,53.3,78721.36,0.0,0.9909,2e-05,0.74698]
[1777834534141,53.3,78721.39,0.0,0.99093,2e-05,0.74385]
[1777834540183,53.3,78718.12,0.0,0.99088,2e-05,0.74737]
[1777834545218,53.3,78714.13,0.0,0.99082,2e-05,0.75169]
[1777834551506,53.3,78713.79,0.0,0.99082,2e-05,0.75206]
[1777834557301,53.3,78712.75,0.0,0.9908,2e-05,0.75319]
[1777834569383,53.3,78712.42,0.0,0.9908,2e-05,0.75355]
[1777834574420,53.3,78712.28,0.0,0.99079,2e-05,0.7537]
[1777834581716,53.3,78712.19,0.0,0.99079,2e-05,0.7538]
[1777834587513,53.3,78714.5,0.0,0.99083,2e-05,0.75129]
[1777834592548,53.3,78714.59,0.0,0.99087,2e-05,0.74807]
[1777834597583,53.3,78714.34,0.0,0.99086,2e-05,0.74834]
[1777834602618,53.3,78713.9,0.0,0.99086,2e-05,0.74882]
[1777834608659,53.3,78714.08,0.0,0.99086,2e-05,0.74862]
[1777834619734,53.3,78714.14,0.0,0.99086,2e-05,0.74856]
[1777834624775,53.3,78712.03,0.0,0.99083,2e-05,0.75084]
[1777834629810,53.3,78714.19,0.0,0.99086,2e-05,0.7485]
[1777834634845,53.3,78714.37,0.0,0.99086,2e-05,0.74831]
[1777834640889,53.3,78713.11,0.0,0.99084,2e-05,0.74967]
[1777834645923,53.3,78713.19,0.0,0.99084,2e-05,0.74959]
[1777834652208,53.3,78713.61,0.0,0.99089,2e-05,0.74602]
[1777834661028,53.3,78713.73,0.0,0.99089,2e-05,0.74589]
[1777834667070,53.3,78715.3,0.0,0.99091,2e-05,0.74419]
[1777834672105,53.3,78715.6,0.0,0.99092,2e-05,0.74387]
[1777834677140,53.3,78715.82,0.0,0.99092,2e-05,0.74363]
[1777834682176,53.3,78719.62,0.0,0.99098,2e-05,0.73955]
[1777834687217,53.3,78725.93,0.0,0.99107,1e-05,0.73282]
[1777834692245,53.3,78724.52,0.0,0.99105,1e-05,0.73432]
[1777834697281,53.3,78723.05,0.0,0.99103,1e-05,0.73589]
[1777834702560,53.3,78722.16,0.0,0.99102,1e-05,0.73684]
[1777834708358,53.3,78723.1,0.0,0.99103,1e-05,0.73583]
[1777834713393,53.3,78723.17,0.0,0.99107,1e-05,0.73268]
[1777834722701,53.3,78720.53,0.0,0.99103,1e-05,0.73549]
[1777834728498,53.3,78718.74,0.0,0.991,2e-05,0.7374]
[1777834733534,53.3,78718.29,0.0,0.991,2e-05,0.73789]
[1777834742840,53.3,78717.88,0.0,0.99099,2e-05,0.73832]
[1777834751666,53.3,78717.01,0.0,0.99098,2e-05,0.73926]
[1777834756700,53.3,78717.91,0.0,0.99099,2e-05,0.73829]
[1777834761735,53.3,78715.96,0.0,0.99096,2e-05,0.74038]
[1777834766769,53.3,78713.17,0.0,0.99092,2e-05,0.74338]
[1777834773051,53.3,78713.81,0.0,0.99096,2e-05,0.73959]
[1777834783124,53.3,78713.99,0.0,0.99097,2e-05,0.73939]
[1777834788924,53.3,78714.22,0.0,0.99097,2e-05,0.73915]
[1777834795984,53.3,78714.32,0.0,0.99097,2e-05,0.73904]
[1777834802028,53.3,78714.15,0.0,0.99097,2e-05,0.73922]
[1777834807063,53.3,78713.21,0.0,0.99096,2e-05,0.74023]
[1777834812098,53.3,78713.36,0.0,0.99096,2e-05,0.74007]
[1777834821174,53.3,78711.17,0.0,0.99092,2e-05,0.74242]
[1777834826210,53.3,78709.91,0.0,0.99091,2e-05,0.74378]
[1777834831246,53.3,78710.27,0.0,0.99095,2e-05,0.74028]
[1777834836281,53.3,78710.64,0.0,0.99095,2e-05,0.73989]
[1777834841316,53.3,78711.26,0.0,0.99096,2e-05,0.73922]
[1777834846353,53.3,78711.67,0.0,0.99097,2e-05,0.73878]
[1777834851385,53.3,78714.6,0.0,0.99101,2e-05,0.73564]
[1777834856421,53.3,78712.67,0.0,0.99098,2e-05,0.73771]
[1777834862463,53.3,78712.99,0.0,0.99099,2e-05,0.73737]
[1777834867498,53.3,78713.08,0.0,0.99099,2e-05,0.73727]
[1777834872533,53.3,78713.49,0.0,0.991,2e-05,0.73683]
[1777834877568,53.3,78713.57,0.0,0.991,2e-05,0.73675]
[1777834883824,53.3,78713.87,0.0,0.991,2e-05,0.73643]
[1777834890660,53.3,78714.08,0.0,0.99101,2e-05,0.7362]
[1777834896701,53.3,78716.25,0.0,0.99107,1e-05,0.7308]
[1777834902749,53.3,78715.97,0.0,0.99107,1e-05,0.7311]
[1777834908784,53.3,78715.77,0.0,0.99107,1e-05,0.73131]
[1777834914036,53.3,78713.42,0.0,0.99103,2e-05,0.73381]
[1777834921877,53.3,78713.58,0.0,0.99103,2e-05,0.73364]
[1777834922891,53.3,78706.34,0.0,0.99092,2e-05,0.7414]
[1777834924105,53.3,78704.68,0.0,0.9909,2e-05,0.74319]
[1777834929936,53.3,78704.77,0.0,0.9909,2e-05,0.74309]
[1777834934975,53.3,78705.58,0.0,0.99091,2e-05,0.74222]
[1777834940008,53.3,78706.28,0.0,0.99092,2e-05,0.74146]
[1777834945041,53.3,78707.89,0.0,0.99095,2e-05,0.73973]
[1777834946048,53.3,78712.85,0.0,0.99102,2e-05,0.73442]
[1777834953098,53.3,78713.54,0.0,0.99107,1e-05,0.7306]
[1777834959139,53.3,78713.79,0.0,0.99107,1e-05,0.73033]
[1777834964385,53.3,78709.17,0.0,0.991,2e-05,0.73526]
[1777834966187,53.3,78707.63,0.0,0.99098,2e-05,0.7369]
[1777834971223,53.3,78707.21,0.0,0.99097,2e-05,0.73735]
[1777834977264,53.3,78707.64,0.0,0.99098,2e-05,0.73689]
[1777834982301,53.3,78708.44,0.0,0.99099,2e-05,0.73604]
[1777834987335,53.3,78708.4,0.0,0.99099,2e-05,0.73608]
[1777834992370,53.3,78709.31,0.0,0.99101,2e-05,0.73511]
[1777834997407,53.3,78709.39,0.0,0.99101,2e-05,0.73502]
[1777835002442,53.3,78708.3,0.0,0.99099,2e-05,0.73619]
[1777835010497,53.3,78710.71,0.0,0.99103,2e-05,0.73361]
[1777835015533,53.3,78710.53,0.0,0.99106,1e-05,0.73071]
[1777835020567,53.3,78710.39,0.0,0.99106,1e-05,0.73086]
[1777835025603,53.3,78710.55,0.0,0.99106,1e-05,0.73069]
[1777835033661,53.3,78710.71,0.0,0.99106,1e-05,0.73052]
[1777835039703,53.3,78709.76,0.0,0.99105,2e-05,0.73153]
[1777835044949,53.3,78707.54,0.0,0.99102,2e-05,0.7339]
[1777835053801,53.3,78707.9,0.0,0.99102,2e-05,0.73352]
[1777835059843,53.3,78707.92,0.0,0.99102,2e-05,0.73349]
[1777835065088,53.3,78710.78,0.0,0.99107,1e-05,0.73045]
[1777835075158,53.3,78714.83,0.0,0.99116,1e-05,0.72308]
[1777835077969,53.3,78717.19,0.0,0.9912,1e-05,0.72059]
[1777835083004,53.3,78716.81,0.0,0.99119,1e-05,0.72099]
[1777835088039,53.3,78716.03,0.0,0.99118,1e-05,0.72181]
[1777835095299,53.3,78714.56,0.0,0.99116,1e-05,0.72336]
[1777835101129,53.3,78714.16,0.0,0.99115,1e-05,0.72378]
[1777835106165,53.3,78714.28,0.0,0.99115,1e-05,0.72366]
[1777835114223,53.3,78715.71,0.0,0.99118,1e-05,0.72215]
[1777835119258,53.3,78715.4,0.0,0.99117,1e-05,0.72247]
[1777835124293,53.3,78712.51,0.0,0.99113,1e-05,0.72553]
[1777835130339,53.3,78711.65,0.0,0.99111,1e-05,0.72644]
[1777835135579,53.3,78711.78,0.0,0.99115,1e-05,0.72323]
[1777835143426,53.3,78711.87,0.0,0.99115,1e-05,0.72313]
[1777835148461,53.3,78713.92,0.0,0.99118,1e-05,0.72097]
[1777835153495,53.3,78711.0,0.0,0.99114,1e-05,0.72405]
[1777835159538,53.3,78712.17,0.0,0.99116,1e-05,0.72281]
[1777835164572,53.3,78712.68,0.0,0.99117,1e-05,0.72228]
[1777835171622,53.3,78712.4,0.0,0.99116,1e-05,0.72257]
[1777835179679,53.3,78712.51,0.0,0.99116,1e-05,0.72246]
[1777835184713,53.3,78712.6,0.0,0.99117,1e-05,0.72236]
[1777835189749,53.3,78712.81,0.0,0.99117,1e-05,0.72214]
[1777835194784,53.3,78712.85,0.0,0.99121,1e-05,0.71903]
[1777835204853,53.3,78712.92,0.0,0.99121,1e-05,0.71896]
[1777835209888,53.3,78712.98,0.0,0.99121,1e-05,0.71889]
[1777835216141,53.3,78713.24,0.0,0.99121,1e-05,0.71862]
[1777835221975,53.3,78712.72,0.0,0.9912,1e-05,0.71917]
[1777835226212,53.3,78719.77,0.0,0.99131,1e-05,0.71178]
[1777835228016,53.3,78720.08,0.0,0.99131,1e-05,0.71146]
[1777835233052,53.3,78720.45,0.0,0.99132,1e-05,0.71107]
[1777835238093,53.3,78720.47,0.0,0.99132,1e-05,0.71105]
[1777835240102,53.3,78727.47,0.0,0.99142,1e-05,0.70379]
[1777835241108,53.3,78729.59,0.0,0.99145,1e-05,0.7016]
[1777835246352,53.3,78729.17,0.0,0.99144,1e-05,0.70203]
[1777835252185,53.3,78729.28,0.0,0.99148,1e-05,0.69891]
[1777835259233,53.3,78729.37,0.0,0.99148,1e-05,0.69881]
[1777835264268,53.3,78724.28,0.0,0.99141,1e-05,0.70406]
[1777835269304,53.3,78725.6,0.0,0.99143,1e-05,0.7027]
[1777835274341,53.3,78723.7,0.0,0.9914,1e-05,0.70466]
[1777835279374,53.3,78726.47,0.0,0.99144,1e-05,0.7018]
[1777835284410,53.3,78731.54,0.0,0.99151,1e-05,0.69659]
[1777835286634,53.3,78721.37,0.0,0.99137,1e-05,0.70708]
[1777835293473,53.3,78720.9,0.0,0.99136,1e-05,0.70757]
[1777835299516,53.3,78722.21,0.0,0.99138,1e-05,0.70621]
[1777835306774,53.3,78723.3,0.0,0.99139,1e-05,0.70508]
[1777835314622,53.3,78723.63,0.0,0.99144,1e-05,0.70171]
[1777835319657,53.3,78723.99,0.0,0.99144,1e-05,0.70134]
[1777835325699,53.3,78723.88,0.0,0.99144,1e-05,0.70146]
[1777835330735,53.3,78721.78,0.0,0.99141,1e-05,0.70363]
[1777835336984,53.3,78718.82,0.0,0.99137,1e-05,0.70669]
[1777835343826,53.3,78716.11,0.0,0.99133,1e-05,0.70951]
[1777835348861,53.3,78716.33,0.0,0.99133,1e-05,0.70928]
[1777835353895,53.3,78715.82,0.0,0.99132,1e-05,0.70981]
[1777835359937,53.3,78715.88,0.0,0.99132,1e-05,0.70975]
[1777835364971,53.3,78716.64,0.0,0.99133,1e-05,0.70896]
[1777835373028,53.3,78716.53,0.0,0.99137,1e-05,0.70603]
[1777835378062,53.3,78719.45,0.0,0.99141,1e-05,0.70301]
[1777835383098,53.3,78719.52,0.0,0.99141,1e-05,0.70294]
[1777835390147,53.3,78719.54,0.0,0.99141,1e-05,0.70292]
[1777835396189,53.3,78717.36,0.0,0.99138,1e-05,0.70517]
[1777835400217,53.3,78708.3,0.0,0.99125,1e-05,0.71462]
[1777835401224,53.3,78708.59,0.0,0.99125,1e-05,0.71432]
[1777835406259,53.3,78707.02,0.0,0.99123,1e-05,0.71596]
[1777835413310,53.3,78707.84,0.0,0.99124,1e-05,0.7151]
[1777835420360,53.3,78710.62,0.0,0.99128,1e-05,0.71219]
[1777835427629,53.3,78711.56,0.0,0.99129,1e-05,0.71121]
[1777835435465,53.3,78710.91,0.0,0.99132,1e-05,0.70884]
[1777835443524,53.3,78711.35,0.0,0.99133,1e-05,0.70838]
[1777835449566,53.3,78710.96,0.0,0.99132,1e-05,0.70879]
[1777835454607,53.3,78710.79,0.0,0.99132,1e-05,0.70896]
[1777835461656,53.3,78711.05,0.0,0.99132,1e-05,0.70869]
[1777835467910,53.3,78711.24,0.0,0.99133,1e-05,0.70849]
[1777835477980,53.3,78709.0,0.0,0.99129,1e-05,0.71083]
[1777835483810,53.3,78708.91,0.0,0.99129,1e-05,0.71092]
[1777835488845,53.3,78708.13,0.0,0.99128,1e-05,0.71174]
[1777835491866,53.3,78703.51,0.0,0.99125,1e-05,0.71352]
[1777835498130,53.3,78703.54,0.0,0.99125,1e-05,0.71348]
[1777835503951,53.3,78703.31,0.0,0.99125,1e-05,0.71373]
[1777835516037,53.3,78703.26,0.0,0.99125,1e-05,0.71378]
[1777835527116,53.3,78704.56,0.0,0.99126,1e-05,0.71242]
[1777835532150,53.3,78704.4,0.0,0.99126,1e-05,0.71258]
[1777835538410,53.3,78704.26,0.0,0.99126,1e-05,0.71273]
[1777835544235,53.3,78704.23,0.0,0.99126,1e-05,0.71276]
[1777835549270,53.3,78704.1,0.0,0.99126,1e-05,0.7129]
[1777835558551,53.3,78703.93,0.0,0.99129,1e-05,0.71002]
[1777835564378,53.3,78699.71,0.0,0.99123,1e-05,0.71443]
[1777835568621,53.3,78686.16,0.0,0.99103,2e-05,0.72878]
[1777835569414,53.3,78686.16,0.0,0.99103,2e-05,0.72878]
[1777835574451,53.3,78685.31,0.0,0.99101,2e-05,0.72969]
[1777835581498,53.3,78684.56,0.0,0.991,2e-05,0.73049]
[1777835588762,53.3,78687.61,0.0,0.99105,2e-05,0.72723]
[1777835594589,53.3,78685.96,0.0,0.99102,2e-05,0.72899]
[1777835599624,53.3,78683.08,0.0,0.99098,2e-05,0.73207]
[1777835601638,53.3,78676.8,0.0,0.99088,2e-05,0.73883]
[1777835606673,53.3,78674.88,0.0,0.99085,2e-05,0.7409]
[1777835613723,53.3,78674.08,0.0,0.99088,2e-05,0.73862]
[1777835618971,53.3,78670.58,0.0,0.99083,2e-05,0.74241]
[1777835626814,53.3,78670.58,0.0,0.99083,2e-05,0.74241]
[1777835632856,53.3,78668.74,0.0,0.9908,2e-05,0.7444]
[1777835637892,53.3,78670.63,0.0,0.99083,2e-05,0.74235]
[1777835643934,53.3,78670.46,0.0,0.99082,2e-05,0.74254]
[1777835649183,53.3,78667.71,0.0,0.99078,2e-05,0.74552]
[1777835657025,53.3,78667.78,0.0,0.99078,2e-05,0.74545]
[1777835662060,53.3,78667.78,0.0,0.99078,2e-05,0.74545]
[1777835667095,53.3,78675.58,0.0,0.9909,2e-05,0.737]
[1777835672131,53.3,78676.62,0.0,0.99096,2e-05,0.73274]
[1777835677165,53.3,78676.11,0.0,0.99095,2e-05,0.73329]
[1777835684214,53.3,78675.59,0.0,0.99094,2e-05,0.73385]
[1777835689249,53.3,78679.09,0.0,0.99099,2e-05,0.7301]
[1777835698312,53.3,78683.45,0.0,0.99106,2e-05,0.72544]
[1777835703347,53.3,78684.84,0.0,0.99108,2e-05,0.72397]
[1777835708383,53.3,78686.73,0.0,0.99111,2e-05,0.72196]
[1777835713418,53.3,78686.78,0.0,0.99111,2e-05,0.72191]
[1777835718452,53.3,78686.34,0.0,0.9911,2e-05,0.72237]
[1777835723487,53.3,78686.89,0.0,0.99111,2e-05,0.72179]
[1777835729748,53.3,78687.17,0.0,0.99112,2e-05,0.72149]
[1777835735571,53.3,78687.36,0.0,0.99115,1e-05,0.7182]
[1777835741614,53.3,78687.25,0.0,0.99115,1e-05,0.71831]
[1777835748664,53.3,78689.71,0.0,0.99119,1e-05,0.71572]
[1777835754705,53.3,78689.24,0.0,0.99118,1e-05,0.71621]
[1777835759958,53.3,78687.43,0.0,0.99116,1e-05,0.71812]
[1777835770028,53.3,78687.8,0.0,0.99116,1e-05,0.71773]
[1777835776864,53.3,78688.07,0.0,0.99117,1e-05,0.71745]
[1777835781895,53.3,78689.16,0.0,0.99118,1e-05,0.7163]
[1777835782901,53.3,78694.36,0.0,0.99126,1e-05,0.71083]
[1777835783908,53.3,78695.36,0.0,0.99127,1e-05,0.70979]
[1777835790168,53.3,78696.13,0.0,0.99129,1e-05,0.70898]
[1777835795992,53.3,78696.63,0.0,0.99133,1e-05,0.7054]
[1777835802041,53.3,78694.84,0.0,0.9913,1e-05,0.70727]
[1777835809083,53.3,78691.11,0.0,0.99125,1e-05,0.71117]
[1777835815125,53.3,78691.5,0.0,0.99125,1e-05,0.71076]
[1777835820378,53.3,78691.77,0.0,0.99126,1e-05,0.71048]
[1777835823181,53.3,78683.47,0.0,0.99113,2e-05,0.71921]
[1777835828215,53.3,78678.85,0.0,0.99106,2e-05,0.72412]
[1777835833251,53.3,78677.83,0.0,0.99105,2e-05,0.7252]
[1777835838286,53.3,78676.21,0.0,0.99102,2e-05,0.72693]
[1777835844328,53.3,78675.56,0.0,0.99101,2e-05,0.72762]
[1777835849365,53.3,78674.22,0.0,0.99099,2e-05,0.72906]
[1777835854400,53.3,78674.06,0.0,0.99103,2e-05,0.7261]
[1777835859434,53.3,78673.51,0.0,0.99102,2e-05,0.72669]
[1777835864470,53.3,78672.62,0.0,0.99101,2e-05,0.72764]
[1777835869506,53.3,78671.21,0.0,0.99099,2e-05,0.72915]
[1777835880582,53.3,78671.42,0.0,0.99099,2e-05,0.72892]
[1777835886623,53.3,78671.44,0.0,0.99099,2e-05,0.7289]
[1777835896694,53.3,78671.27,0.0,0.99099,2e-05,0.72909]
[1777835903743,53.3,78670.89,0.0,0.99098,2e-05,0.72949]
[1777835908778,53.3,78668.17,0.0,0.99094,2e-05,0.73241]
[1777835921079,53.3,78668.61,0.0,0.99098,2e-05,0.7288]
[1777835926904,53.3,78668.61,0.0,0.99098,2e-05,0.7288]
[1777835934961,53.3,78670.83,0.0,0.99102,2e-05,0.72643]
[1777835937981,53.3,78664.45,0.0,0.99092,2e-05,0.73327]
[1777835943015,53.3,78665.77,0.0,0.99094,2e-05,0.73185]
[1777835951290,53.3,78665.3,0.0,0.99093,2e-05,0.73235]
[1777835958122,53.3,78665.45,0.0,0.99093,2e-05,0.73219]
[1777835963157,53.3,78665.64,0.0,0.99094,2e-05,0.73199]
[1777835970206,53.3,78665.52,0.0,0.99094,2e-05,0.73212]
[1777835975242,53.3,78664.1,0.0,0.99095,2e-05,0.7305]
[1777835981500,53.3,78664.29,0.0,0.99095,2e-05,0.7303]
[1777835987324,53.3,78664.85,0.0,0.99096,2e-05,0.72969]
[1777835992360,53.3,78665.9,0.0,0.99098,2e-05,0.72857]
[1777835997396,53.3,78665.86,0.0,0.99098,2e-05,0.72861]
[1777835998402,53.3,78672.13,0.0,0.99107,2e-05,0.72192]
[1777836003437,53.3,78673.39,0.0,0.99109,2e-05,0.72058]
[1777836009479,53.3,78675.41,0.0,0.99112,2e-05,0.71844]
[1777836014515,53.3,78679.24,0.0,0.99118,1e-05,0.71439]
[1777836019549,53.3,78680.08,0.0,0.99119,1e-05,0.71351]
[1777836025591,53.3,78680.43,0.0,0.9912,1e-05,0.71314]
[1777836032640,53.3,78681.12,0.0,0.99125,1e-05,0.70933]
[1777836037674,53.3,78680.46,0.0,0.99124,1e-05,0.71002]
[1777836047746,53.3,78678.96,0.0,0.99121,1e-05,0.7116]
[1777836054799,53.3,78675.63,0.0,0.99116,2e-05,0.7151]
[1777836062063,53.3,78671.53,0.0,0.9911,2e-05,0.71944]
[1777836067891,53.3,78671.14,0.0,0.9911,2e-05,0.71986]
[1777836072926,53.3,78668.32,0.0,0.99105,2e-05,0.72285]
[1777836077962,53.3,78668.14,0.0,0.99105,2e-05,0.72305]
[1777836082217,53.3,78641.79,0.0,0.99064,2e-05,0.75157]
[1777836082996,53.3,78641.79,0.0,0.99064,2e-05,0.75157]
[1777836084004,53.3,78643.57,0.0,0.99067,2e-05,0.74961]
[1777836089040,53.3,78645.5,0.0,0.9907,2e-05,0.7475]
[1777836094073,53.3,78648.33,0.0,0.99078,2e-05,0.74122]
[1777836099107,53.3,78654.34,0.0,0.99088,2e-05,0.73471]
[1777836104143,53.3,78655.1,0.0,0.99089,2e-05,0.73388]
[1777836107164,53.3,78660.1,0.0,0.99097,2e-05,0.72851]
[1777836112426,53.3,78662.31,0.0,0.991,2e-05,0.72614]
[1777836118241,53.3,78662.15,0.0,0.991,2e-05,0.72631]
[1777836123277,53.3,78661.95,0.0,0.99099,2e-05,0.72652]
[1777836132566,53.3,78659.82,0.0,0.99096,2e-05,0.72881]
[1777836139389,53.3,78659.75,0.0,0.99096,2e-05,0.72888]
[1777836144424,53.3,78660.15,0.0,0.99097,2e-05,0.72845]
[1777836151473,53.3,78660.52,0.0,0.99101,2e-05,0.72492]
[1777836162777,53.3,78660.95,0.0,0.99102,2e-05,0.72446]
[1777836172848,53.3,78661.73,0.0,0.99103,2e-05,0.72362]
[1777836182691,53.3,78662.13,0.0,0.99103,2e-05,0.7232]
[1777836187726,53.3,78664.27,0.0,0.99107,2e-05,0.72092]
[1777836192761,53.3,78665.95,0.0,0.99109,2e-05,0.71913]
[1777836200818,53.3,78666.34,0.0,0.9911,2e-05,0.71872]
[1777836205854,53.3,78666.58,0.0,0.9911,2e-05,0.71846]
[1777836207866,53.3,78671.59,0.0,0.99118,2e-05,0.71316]
[1777836211893,53.3,78675.93,0.0,0.99128,1e-05,0.70552]
[1777836216929,53.3,78676.06,0.0,0.99128,1e-05,0.70538]
[1777836223204,53.3,78677.8,0.0,0.99131,1e-05,0.70356]
[1777836229013,53.3,78679.17,0.0,0.99133,1e-05,0.70214]
[1777836237070,53.3,78679.53,0.0,0.99133,1e-05,0.70176]
[1777836243355,53.3,78685.0,0.0,0.99141,1e-05,0.69609]
[1777836252175,53.3,78685.0,0.0,0.99141,1e-05,0.69609]
[1777836257210,53.3,78682.99,0.0,0.99138,1e-05,0.69817]
[1777836261238,53.3,78677.79,0.0,0.99131,1e-05,0.70357]
[1777836263495,53.3,78673.82,0.0,0.99125,1e-05,0.70773]
[1777836269294,53.3,78673.99,0.0,0.99125,1e-05,0.70755]
[1777836274331,53.3,78673.73,0.0,0.99128,1e-05,0.70473]
[1777836279364,53.3,78673.53,0.0,0.99128,1e-05,0.70494]
[1777836290441,53.3,78673.63,0.0,0.99128,1e-05,0.70484]
[1777836299505,53.3,78674.67,0.0,0.9913,1e-05,0.70375]
[1777836304539,53.3,78675.36,0.0,0.99131,1e-05,0.70303]
[1777836313845,53.3,78678.46,0.0,0.99135,1e-05,0.6998]
[1777836319645,53.3,78676.89,0.0,0.99133,1e-05,0.70144]
[1777836324680,53.3,78677.22,0.0,0.99134,1e-05,0.70109]
[1777836329715,53.3,78677.54,0.0,0.99134,1e-05,0.70076]
[1777836334750,53.3,78677.45,0.0,0.99138,1e-05,0.69779]
[1777836342806,53.3,78677.04,0.0,0.99137,1e-05,0.69821]
[1777836347840,53.3,78678.08,0.0,0.99138,1e-05,0.69713]
[1777836352876,53.3,78677.64,0.0,0.99138,1e-05,0.69759]
[1777836358918,53.3,78677.8,0.0,0.99138,1e-05,0.69742]
[1777836363953,53.3,78677.2,0.0,0.99137,1e-05,0.69805]
[1777836373016,53.3,78677.03,0.0,0.99137,1e-05,0.69822]
[1777836381071,53.3,78676.72,0.0,0.99136,1e-05,0.69855]
[1777836386107,53.3,78678.47,0.0,0.99139,1e-05,0.69673]
[1777836391142,53.3,78678.32,0.0,0.99142,1e-05,0.69383]
[1777836398192,53.3,78677.85,0.0,0.99142,1e-05,0.69431]
[1777836404477,53.3,78677.71,0.0,0.99142,1e-05,0.69446]
[1777836412292,53.3,78675.33,0.0,0.99138,1e-05,0.69692]
[1777836417328,53.3,78675.74,0.0,0.99139,1e-05,0.6965]
[1777836424617,53.3,78675.71,0.0,0.99139,1e-05,0.69653]
[1777836430476,53.3,78675.51,0.0,0.99138,1e-05,0.69673]
[1777836437525,53.3,78675.21,0.0,0.99138,1e-05,0.69705]
[1777836443569,53.3,78675.7,0.0,0.99139,1e-05,0.69654]
[1777836448604,53.3,78675.74,0.0,0.99139,1e-05,0.6965]
[1777836454828,53.3,78678.4,0.0,0.99146,1e-05,0.69069]
[1777836460688,53.3,78678.01,0.0,0.99146,1e-05,0.69109]
[1777836465724,53.3,78678.02,0.0,0.99146,1e-05,0.69108]
[1777836472772,53.3,78675.57,0.0,0.99142,1e-05,0.69361]
[1777836480828,53.3,78675.96,0.0,0.99143,1e-05,0.69321]
[1777836485863,53.3,78675.78,0.0,0.99142,1e-05,0.69339]
[1777836491905,53.3,78675.99,0.0,0.99143,1e-05,0.69318]
[1777836496941,53.3,78678.58,0.0,0.99146,1e-05,0.69051]
[1777836497951,53.3,78672.09,0.0,0.99137,1e-05,0.69722]
[1777836503989,53.3,78673.95,0.0,0.9914,1e-05,0.69529]
[1777836510034,53.3,78673.7,0.0,0.99139,1e-05,0.69555]
[1777836515070,53.3,78671.69,0.0,0.9914,1e-05,0.69456]
[1777836520104,53.3,78672.04,0.0,0.99141,1e-05,0.6942]
[1777836525321,53.3,78671.15,0.0,0.99139,1e-05,0.69512]
[1777836531181,53.3,78673.79,0.0,0.99143,1e-05,0.69239]
[1777836536216,53.3,78671.74,0.0,0.9914,1e-05,0.69451]
[1777836541253,53.3,78671.07,0.0,0.99139,1e-05,0.6952]
[1777836546289,53.3,78670.54,0.0,0.99138,1e-05,0.69575]
[1777836555532,53.3,78672.86,0.0,0.99142,1e-05,0.69335]
[1777836564415,53.3,78671.66,0.0,0.9914,1e-05,0.69459]
[1777836569449,53.3,78669.94,0.0,0.99137,1e-05,0.69638]
[1777836574485,53.3,78669.96,0.0,0.99141,1e-05,0.69329]
[1777836580526,53.3,78665.96,0.0,0.99135,1e-05,0.69743]
[1777836585742,53.3,78664.81,0.0,0.99134,1e-05,0.69863]
[1777836592611,53.3,78664.61,0.0,0.99133,1e-05,0.69884]
[1777836598651,53.3,78662.45,0.0,0.9913,1e-05,0.70109]
[1777836603686,53.3,78662.58,0.0,0.9913,1e-05,0.70096]
[1777836609728,53.3,78666.02,0.0,0.99135,1e-05,0.69737]
[1777836614765,53.3,78667.51,0.0,0.99138,1e-05,0.69583]
[1777836619799,53.3,78668.14,0.0,0.99138,1e-05,0.69517]
[1777836624836,53.3,78668.73,0.0,0.99139,1e-05,0.69456]
[1777836630876,53.3,78670.58,0.0,0.99142,1e-05,0.69265]
[1777836636094,53.3,78669.25,0.0,0.99144,1e-05,0.69096]
[1777836641953,53.3,78667.49,0.0,0.99141,1e-05,0.69278]
[1777836642960,53.3,78662.2,0.0,0.99133,1e-05,0.69827]
[1777836649002,53.3,78663.29,0.0,0.99135,1e-05,0.69713]
[1777836654037,53.3,78664.0,0.0,0.99136,1e-05,0.69639]
[1777836659072,53.3,78673.06,0.0,0.99149,1e-05,0.68704]
[1777836664108,53.3,78675.23,0.0,0.99153,1e-05,0.68481]
[1777836669141,53.3,78676.86,0.0,0.99155,1e-05,0.68314]
[1777836676383,53.3,78674.93,0.0,0.99152,1e-05,0.68512]
[1777836682233,53.3,78674.82,0.0,0.99152,1e-05,0.68523]
[1777836687267,53.3,78671.95,0.0,0.99148,1e-05,0.68818]
[1777836694317,53.3,78672.0,0.0,0.99151,1e-05,0.68508]
[1777836699352,53.3,78672.2,0.0,0.99152,1e-05,0.68487]
[1777836706401,53.3,78671.56,0.0,0.99151,1e-05,0.68553]
[1777836711435,53.3,78670.84,0.0,0.9915,1e-05,0.68627]
[1777836716665,53.3,78672.8,0.0,0.99153,1e-05,0.68426]
[1777836723519,53.3,78672.8,0.0,0.99153,1e-05,0.68426]
[1777836729562,53.3,78676.64,0.0,0.99158,1e-05,0.68033]
[1777836734597,53.3,78677.7,0.0,0.9916,1e-05,0.67925]
[1777836739634,53.3,78677.45,0.0,0.99159,1e-05,0.67951]
[1777836743662,53.3,78683.4,0.0,0.99168,1e-05,0.67347]
[1777836745678,53.3,78686.43,0.0,0.99172,1e-05,0.67041]
[1777836750712,53.3,78692.08,0.0,0.9918,1e-05,0.66475]
[1777836755753,53.3,78694.89,0.0,0.99188,1e-05,0.65897]
[1777836756947,53.3,78707.63,0.0,0.99206,1e-05,0.64642]
[1777836758770,53.3,78710.64,0.0,0.9921,1e-05,0.64348]
[1777836763806,53.3,78716.07,0.0,0.99217,1e-05,0.63821]
[1777836765818,53.3,78712.6,0.0,0.99212,1e-05,0.64157]
[1777836767019,53.3,78712.96,0.0,0.99213,1e-05,0.64122]
[1777836772868,53.3,78715.92,0.0,0.99217,1e-05,0.63836]
[1777836775889,53.3,78719.54,0.0,0.99222,1e-05,0.63486]
[1777836780924,53.3,78723.22,0.0,0.99227,1e-05,0.63133]
[1777836781931,53.3,78727.09,0.0,0.99232,1e-05,0.62763]
[1777836783948,53.3,78733.28,0.0,0.9924,1e-05,0.62175]
[1777836785961,53.3,78742.96,0.0,0.99253,1e-05,0.61264]
[1777836787163,53.3,78756.47,0.0,0.9927,1e-05,0.60013]
[1777836789987,53.3,78760.83,0.0,0.99276,1e-05,0.59613]
[1777836792018,53.3,78766.57,0.0,0.99283,1e-05,0.59091]
[1777836794015,53.3,78770.89,0.0,0.99289,1e-05,0.587]
[1777836797233,53.3,78775.99,0.0,0.99295,1e-05,0.58242]
[1777836803079,53.3,78775.96,0.0,0.99295,1e-05,0.58244]
[1777836808114,53.3,78776.58,0.0,0.99296,1e-05,0.58189]
[1777836813149,53.3,78776.31,0.0,0.99299,1e-05,0.57942]
[1777836818184,53.3,78776.68,0.0,0.99299,1e-05,0.57909]
[1777836820198,53.3,78770.8,0.0,0.99292,1e-05,0.58435]
[1777836825233,53.3,78768.72,0.0,0.99289,1e-05,0.58622]
[1777836830267,53.3,78767.53,0.0,0.99288,1e-05,0.5873]
[1777836837513,53.3,78768.84,0.0,0.99289,1e-05,0.58611]
[1777836843359,53.3,78769.24,0.0,0.9929,1e-05,0.58575]
[1777836853429,53.3,78770.38,0.0,0.99291,1e-05,0.58473]
[1777836858464,53.3,78772.49,0.0,0.99294,1e-05,0.58283]
[1777836860478,53.3,78778.93,0.0,0.99302,1e-05,0.57708]
[1777836865513,53.3,78780.34,0.0,0.99303,1e-05,0.57583]
[1777836869541,53.3,78784.96,0.0,0.99309,1e-05,0.57174]
[1777836872572,53.3,78790.67,0.0,0.99319,1e-05,0.56405]
[1777836875603,53.3,78802.27,0.0,0.99333,1e-05,0.554]
[1777836876626,53.3,78823.52,0.0,0.99358,1e-05,0.53598]
[1777836877632,53.3,78835.65,0.0,0.99371,1e-05,0.52591]
[1777836878639,53.3,78836.17,0.0,0.99372,1e-05,0.52549]
[1777836883673,53.3,78828.55,0.0,0.99363,1e-05,0.53179]
[1777836885688,53.3,78823.15,0.0,0.99357,1e-05,0.53629]
[1777836890723,53.3,78817.38,0.0,0.99351,1e-05,0.54113]
[1777836896765,53.3,78814.81,0.0,0.99348,1e-05,0.5433]
[1777836901805,53.3,78812.51,0.0,0.99345,1e-05,0.54525]
[1777836904825,53.3,78821.4,0.0,0.99355,1e-05,0.53775]
[1777836906839,53.3,78824.4,0.0,0.99359,1e-05,0.53524]
[1777836911876,53.3,78819.88,0.0,0.99354,1e-05,0.53903]
[1777836916913,53.3,78820.47,0.0,0.99354,1e-05,0.53853]
[1777836920940,53.3,78814.81,0.0,0.99348,1e-05,0.5433]
[1777836924967,53.3,78814.96,0.0,0.99348,1e-05,0.54318]
[1777836930002,53.3,78814.54,0.0,0.99347,1e-05,0.54353]
[1777836935038,53.3,78818.06,0.0,0.99354,1e-05,0.53798]
[1777836940074,53.3,78821.67,0.0,0.99359,1e-05,0.53496]
[1777836946119,53.3,78823.88,0.0,0.99361,1e-05,0.53311]
[1777836952158,53.3,78824.29,0.0,0.99362,1e-05,0.53277]
[1777836958201,53.3,78825.35,0.0,0.99363,1e-05,0.53189]
[1777836963235,53.3,78824.62,0.0,0.99362,1e-05,0.5325]
[1777836968465,53.3,78825.72,0.0,0.99363,1e-05,0.53158]
[1777836971292,53.3,78806.66,0.0,0.99341,1e-05,0.54762]
[1777836976332,53.3,78804.29,0.0,0.99338,1e-05,0.54964]
[1777836980355,53.3,78799.08,0.0,0.99332,1e-05,0.55411]
[1777836986398,53.3,78796.41,0.0,0.99329,1e-05,0.55641]
[1777836991432,53.3,78792.04,0.0,0.99327,1e-05,0.55755]
[1777836996468,53.3,78792.78,0.0,0.99328,1e-05,0.55691]
[1777837003516,53.3,78792.48,0.0,0.99328,1e-05,0.55717]
[1777837008744,53.3,78792.5,0.0,0.99328,1e-05,0.55715]
[1777837017614,53.3,78793.81,0.0,0.99329,1e-05,0.55602]
[1777837025670,53.3,78790.21,0.0,0.99325,1e-05,0.55913]
[1777837030705,53.3,78789.7,0.0,0.99324,1e-05,0.55958]
[1777837035739,53.3,78788.48,0.0,0.99323,1e-05,0.56064]
[1777837040774,53.3,78787.23,0.0,0.99321,1e-05,0.56172]
[1777837046818,53.3,78784.9,0.0,0.99318,1e-05,0.56376]
[1777837051852,53.3,78780.67,0.0,0.99317,1e-05,0.56478]
[1777837057894,53.3,78781.08,0.0,0.99317,1e-05,0.56443]
[1777837064965,53.3,78781.87,0.0,0.99318,1e-05,0.56373]
[1777837066958,53.3,78788.1,0.0,0.99325,1e-05,0.55831]
[1777837071993,53.3,78787.11,0.0,0.99324,1e-05,0.55917]
[1777837079234,53.3,78786.8,0.0,0.99324,1e-05,0.55944]
[1777837087098,53.3,78786.74,0.0,0.99324,1e-05,0.55949]
[1777837092134,53.3,78784.35,0.0,0.99321,1e-05,0.56157]
[1777837097168,53.3,78782.02,0.0,0.99318,1e-05,0.5636]
[1777837102203,53.3,78786.72,0.0,0.99324,1e-05,0.55951]
[1777837109444,53.3,78786.45,0.0,0.99323,1e-05,0.55974]
[1777837116301,53.3,78786.13,0.0,0.99326,1e-05,0.55736]
[1777837127385,53.3,78786.08,0.0,0.99326,1e-05,0.55741]
[1777837138466,53.3,78791.6,0.0,0.99333,1e-05,0.55264]
[1777837143501,53.3,78789.72,0.0,0.9933,1e-05,0.55426]
[1777837148536,53.3,78794.41,0.0,0.99336,1e-05,0.55023]
[1777837156592,53.3,78792.46,0.0,0.99334,1e-05,0.5519]
[1777837169867,53.3,78790.58,0.0,0.99332,1e-05,0.55352]
[1777837175726,53.3,78789.2,0.0,0.99333,1e-05,0.55207]
[1777837177739,53.3,78783.29,0.0,0.99326,1e-05,0.55717]
[1777837182774,53.3,78783.29,0.0,0.99326,1e-05,0.55717]
[1777837187810,53.3,78783.7,0.0,0.99326,1e-05,0.55681]
[1777837192845,53.3,78783.64,0.0,0.99326,1e-05,0.55687]
[1777837197880,53.3,78783.8,0.0,0.99327,1e-05,0.55673]
[1777837202915,53.3,78783.57,0.0,0.99326,1e-05,0.55693]
[1777837207950,53.3,78785.59,0.0,0.99329,1e-05,0.55518]
[1777837213992,53.3,78785.68,0.0,0.99329,1e-05,0.5551]
[1777837220229,53.3,78785.81,0.0,0.99329,1e-05,0.55499]
[1777837229097,53.3,78785.81,0.0,0.99329,1e-05,0.55499]
[1777837234134,53.3,78785.95,0.0,0.99332,1e-05,0.55222]
[1777837240370,53.3,78788.04,0.0,0.99335,1e-05,0.55043]
[1777837247226,53.3,78785.39,0.0,0.99332,1e-05,0.55271]
[1777837252260,53.3,78785.02,0.0,0.99331,1e-05,0.55302]
[1777837259309,53.3,78785.08,0.0,0.99331,1e-05,0.55297]
[1777837264344,53.3,78784.39,0.0,0.9933,1e-05,0.55357]
[1777837269380,53.3,78786.96,0.0,0.99333,1e-05,0.55135]
[1777837275421,53.3,78787.45,0.0,0.99334,1e-05,0.55093]
[1777837280650,53.3,78787.3,0.0,0.99334,1e-05,0.55106]
[1777837286501,53.3,78787.02,0.0,0.99333,1e-05,0.5513]
[1777837292544,53.3,78786.7,0.0,0.99336,1e-05,0.54894]
[1777837300790,53.3,78783.11,0.0,0.99332,1e-05,0.55202]
[1777837310860,53.3,78784.11,0.0,0.99333,1e-05,0.55116]
[1777837317718,53.3,78784.11,0.0,0.99333,1e-05,0.55116]
[1777837322753,53.3,78784.69,0.0,0.99334,1e-05,0.55067]
[1777837327789,53.3,78784.76,0.0,0.99334,1e-05,0.55061]
[1777837332823,53.3,78784.86,0.0,0.99334,1e-05,0.55052]
[1777837337860,53.3,78785.07,0.0,0.99334,1e-05,0.55034]
[1777837343901,53.3,78784.23,0.0,0.99333,1e-05,0.55106]
[1777837348936,53.3,78787.22,0.0,0.99337,1e-05,0.5485]
[1777837353970,53.3,78784.78,0.0,0.99337,1e-05,0.54795]
[1777837361217,53.3,78785.42,0.0,0.99338,1e-05,0.5474]
[1777837368070,53.3,78785.22,0.0,0.99338,1e-05,0.54758]
[1777837373105,53.3,78785.28,0.0,0.99338,1e-05,0.54752]
[1777837378141,53.3,78787.84,0.0,0.99341,1e-05,0.54534]
[1777837383176,53.3,78789.9,0.0,0.99343,1e-05,0.54358]
[1777837388210,53.3,78790.75,0.0,0.99344,1e-05,0.54286]
[1777837395261,53.3,78790.2,0.0,0.99343,1e-05,0.54333]
[1777837400296,53.3,78788.55,0.0,0.99341,1e-05,0.54473]
[1777837406338,53.3,78785.86,0.0,0.99338,1e-05,0.54703]
[1777837411567,53.3,78785.76,0.0,0.99341,1e-05,0.54449]
[1777837417419,53.3,78785.72,0.0,0.99341,1e-05,0.54452]
[1777837422452,53.3,78784.02,0.0,0.99339,1e-05,0.54597]
[1777837427487,53.3,78786.87,0.0,0.99343,1e-05,0.54354]
[1777837431707,53.3,78799.5,0.0,0.99357,1e-05,0.53288]
[1777837440579,53.3,78798.38,0.0,0.99356,1e-05,0.53382]
[1777837445614,53.3,78793.53,0.0,0.9935,1e-05,0.5379]
[1777837451656,53.3,78792.58,0.0,0.99349,1e-05,0.5387]
[1777837456691,53.3,78790.82,0.0,0.99347,1e-05,0.54019]
[1777837461726,53.3,78790.78,0.0,0.99347,1e-05,0.54022]
[1777837468776,53.3,78790.07,0.0,0.99346,1e-05,0.54082]
[1777837475011,53.3,78789.97,0.0,0.99349,1e-05,0.5383]
[1777837480859,53.3,78789.05,0.0,0.99348,1e-05,0.53908]
[1777837486901,53.3,78789.0,0.0,0.99348,1e-05,0.53912]
[1777837493951,53.3,78788.71,0.0,0.99348,1e-05,0.53936]
[1777837501000,53.3,78788.63,0.0,0.99348,1e-05,0.53943]
[1777837506036,53.3,78788.88,0.0,0.99348,1e-05,0.53922]
[1777837511071,53.3,78788.89,0.0,0.99348,1e-05,0.53921]
[1777837518121,53.3,78788.0,0.0,0.99347,1e-05,0.53996]
[1777837523155,53.3,78787.81,0.0,0.99347,1e-05,0.54013]
[1777837528190,53.3,78793.65,0.0,0.99354,1e-05,0.5352]
[1777837529197,53.3,78798.76,0.0,0.99359,1e-05,0.53092]
[1777837534232,53.3,78797.66,0.0,0.99361,1e-05,0.52926]
[1777837542288,53.3,78797.8,0.0,0.99361,1e-05,0.52914]
[1777837555576,53.3,78799.16,0.0,0.99363,1e-05,0.52801]
[1777837563436,53.3,78795.41,0.0,0.99359,1e-05,0.53113]
[1777837568471,53.3,78798.65,0.0,0.99362,1e-05,0.52843]
[1777837573507,53.3,78797.65,0.0,0.99361,1e-05,0.52927]
[1777837578541,53.3,78792.58,0.0,0.99355,1e-05,0.5335]
[1777837579553,53.3,78783.84,0.0,0.99345,1e-05,0.54087]
[1777837580555,53.3,78780.79,0.0,0.99342,1e-05,0.54347]
[1777837582573,53.3,78776.78,0.0,0.99337,1e-05,0.54689]
[1777837587605,53.3,78777.47,0.0,0.99338,1e-05,0.5463]
[1777837594654,53.3,78778.66,0.0,0.99342,1e-05,0.54265]
[1777837603718,53.3,78780.84,0.0,0.99345,1e-05,0.5408]
[1777837607745,53.3,78774.77,0.0,0.99338,1e-05,0.54597]
[1777837608752,53.3,78765.57,0.0,0.99327,1e-05,0.55389]
[1777837609760,53.3,78763.41,0.0,0.99324,1e-05,0.55577]
[1777837614801,53.3,78763.73,0.0,0.99324,1e-05,0.55549]
[1777837622855,53.3,78760.72,0.0,0.99321,1e-05,0.55811]
[1777837627890,53.3,78758.99,0.0,0.99319,1e-05,0.55962]
[1777837632925,53.3,78759.41,0.0,0.99319,1e-05,0.55925]
[1777837637960,53.3,78759.59,0.0,0.99319,1e-05,0.55909]
[1777837646211,53.3,78759.86,0.0,0.9932,1e-05,0.55886]
[1777837652060,53.3,78760.2,0.0,0.99323,1e-05,0.55588]
[1777837657093,53.3,78759.96,0.0,0.99323,1e-05,0.55609]
[1777837662128,53.3,78763.59,0.0,0.99327,1e-05,0.55294]
[1777837667162,53.3,78763.36,0.0,0.99327,1e-05,0.55314]
[1777837676421,53.3,78762.86,0.0,0.99327,1e-05,0.55357]
[1777837684285,53.3,78762.58,0.0,0.99326,1e-05,0.55382]
[1777837690326,53.3,78762.03,0.0,0.99326,1e-05,0.55429]
[1777837695362,53.3,78761.99,0.0,0.99325,1e-05,0.55433]
[1777837700397,53.3,78758.42,0.0,0.99321,1e-05,0.55743]
[1777837706439,53.3,78758.97,0.0,0.99322,1e-05,0.55695]
[1777837711478,53.3,78759.38,0.0,0.99325,1e-05,0.55392]
[1777837716512,53.3,78760.38,0.0,0.99327,1e-05,0.55305]
[1777837721545,53.3,78760.49,0.0,0.99327,1e-05,0.55296]
[1777837726810,53.3,78760.67,0.0,0.99327,1e-05,0.5528]
[1777837732628,53.3,78760.59,0.0,0.99327,1e-05,0.55287]
[1777837736881,53.3,78773.3,0.0,0.99342,1e-05,0.54196]
[1777837737660,53.3,78773.3,0.0,0.99342,1e-05,0.54196]
[1777837742695,53.3,78774.59,0.0,0.99344,1e-05,0.54086]
[1777837747733,53.3,78776.32,0.0,0.99346,1e-05,0.53939]
[1777837752766,53.3,78777.55,0.0,0.99347,1e-05,0.53835]
[1777837757801,53.3,78773.93,0.0,0.99343,1e-05,0.54142]
[1777837762836,53.3,78773.1,0.0,0.99342,1e-05,0.54213]
[1777837769885,53.3,78772.9,0.0,0.99342,1e-05,0.5423]
[1777837777162,53.3,78772.67,0.0,0.99344,1e-05,0.53986]
[1777837782976,53.3,78776.0,0.0,0.99348,1e-05,0.53704]
[1777837788012,53.3,78780.08,0.0,0.99353,1e-05,0.5336]
[1777837794055,53.3,78779.04,0.0,0.99352,1e-05,0.53448]
[1777837799088,53.3,78778.52,0.0,0.99351,1e-05,0.53492]
[1777837804123,53.3,78778.06,0.0,0.99351,1e-05,0.5353]
[1777837809158,53.3,78777.3,0.0,0.9935,1e-05,0.53594]
[1777837814194,53.3,78775.05,0.0,0.99347,1e-05,0.53785]
[1777837819229,53.3,78774.24,0.0,0.99346,1e-05,0.53853]
[1777837824263,53.3,78774.45,0.0,0.99347,1e-05,0.53835]
[1777837830305,53.3,78774.93,0.0,0.99347,1e-05,0.53795]
[1777837837582,53.3,78775.03,0.0,0.9935,1e-05,0.53525]
[1777837843397,53.3,78774.7,0.0,0.9935,1e-05,0.53552]
[1777837848432,53.3,78774.85,0.0,0.9935,1e-05,0.5354]
[1777837854474,53.3,78777.11,0.0,0.99353,1e-05,0.53349]
[1777837862533,53.3,78777.03,0.0,0.99353,1e-05,0.53356]
[1777837867564,53.3,78776.77,0.0,0.99352,1e-05,0.53378]
[1777837875629,53.3,78774.48,0.0,0.9935,1e-05,0.53571]
[1777837880664,53.3,78776.43,0.0,0.99352,1e-05,0.53407]
[1777837883687,53.3,78784.2,0.0,0.99361,1e-05,0.52756]
[1777837884695,53.3,78785.89,0.0,0.99363,1e-05,0.52615]
[1777837885700,53.3,78780.64,0.0,0.99357,1e-05,0.53053]
[1777837887942,53.3,78778.25,0.0,0.99354,1e-05,0.53254]
[1777837893755,53.3,78780.7,0.0,0.9936,1e-05,0.52789]
[1777837898792,53.3,78780.22,0.0,0.99359,1e-05,0.52829]
[1777837903828,53.3,78782.33,0.0,0.99362,1e-05,0.52653]
[1777837910878,53.3,78783.09,0.0,0.99363,1e-05,0.5259]
[1777837915912,53.3,78782.52,0.0,0.99362,1e-05,0.52637]
[1777837920947,53.3,78779.43,0.0,0.99358,1e-05,0.52895]
[1777837925981,53.3,78779.34,0.0,0.99358,1e-05,0.52902]
[1777837932023,53.3,78778.86,0.0,0.99358,1e-05,0.52942]
[1777837937059,53.3,78776.19,0.0,0.99355,1e-05,0.53166]
[1777837944108,53.3,78776.76,0.0,0.99355,1e-05,0.53118]
[1777837949143,53.3,78776.82,0.0,0.99355,1e-05,0.53113]
[1777837953172,53.3,78772.38,0.0,0.99353,1e-05,0.53225]
[1777837958434,53.3,78773.23,0.0,0.99354,1e-05,0.53154]
[1777837968504,53.3,78772.8,0.0,0.99354,1e-05,0.5319]
[1777837974318,53.3,78771.59,0.0,0.99352,1e-05,0.53292]
[1777837981367,53.3,78772.03,0.0,0.99353,1e-05,0.53255]
[1777837986403,53.3,78771.91,0.0,0.99353,1e-05,0.53265]
[1777837992445,53.3,78774.13,0.0,0.99355,1e-05,0.53078]
[1777837993452,53.3,78779.08,0.0,0.99361,1e-05,0.52665]
[1777837998714,53.3,78783.14,0.0,0.99366,1e-05,0.52327]
[1777838005536,53.3,78781.71,0.0,0.99364,1e-05,0.52446]
[1777838013592,53.3,78783.41,0.0,0.99369,1e-05,0.52048]
[1777838018627,53.3,78783.0,0.0,0.99369,1e-05,0.52082]
[1777838024671,53.3,78781.94,0.0,0.99367,1e-05,0.52169]
[1777838029704,53.3,78780.62,0.0,0.99366,1e-05,0.52278]
[1777838038994,53.3,78781.1,0.0,0.99366,1e-05,0.52239]
[1777838044811,53.3,78780.73,0.0,0.99366,1e-05,0.52269]
[1777838051860,53.3,78780.31,0.0,0.99366,1e-05,0.52304]
[1777838056895,53.3,78778.61,0.0,0.99364,1e-05,0.52445]
[1777838061930,53.3,78781.32,0.0,0.99367,1e-05,0.5222]
[1777838066964,53.3,78780.8,0.0,0.99366,1e-05,0.52263]
[1777838072000,53.3,78781.83,0.0,0.9937,1e-05,0.51921]
[1777838074014,53.3,78788.57,0.0,0.99378,1e-05,0.51368]
[1777838076028,53.3,78789.32,0.0,0.99379,1e-05,0.51307]
[1777838081063,53.3,78787.95,0.0,0.99377,1e-05,0.51419]
[1777838085091,53.3,78781.59,0.0,0.9937,1e-05,0.51941]
[1777838091133,53.3,78781.41,0.0,0.9937,1e-05,0.51956]
[1777838096170,53.3,78778.4,0.0,0.99366,1e-05,0.52204]
[1777838097176,53.3,78769.08,0.0,0.99356,1e-05,0.52981]
[1777838098183,53.3,78762.57,0.0,0.99348,1e-05,0.53529]
[1777838099418,53.3,78758.18,0.0,0.99343,1e-05,0.53901]
[1777838105232,53.3,78758.6,0.0,0.99343,1e-05,0.53865]
[1777838114295,53.3,78760.16,0.0,0.99345,1e-05,0.53733]
[1777838119558,53.3,78763.06,0.0,0.99349,1e-05,0.53487]
[1777838129629,53.3,78765.27,0.0,0.99351,1e-05,0.53301]
[1777838138463,53.3,78766.01,0.0,0.99355,1e-05,0.52977]
[1777838143497,53.3,78771.16,0.0,0.99361,1e-05,0.52547]
[1777838148533,53.3,78773.25,0.0,0.99364,1e-05,0.52373]
[1777838153568,53.3,78773.51,0.0,0.99364,1e-05,0.52351]
[1777838158603,53.3,78773.62,0.0,0.99364,1e-05,0.52342]
[1777838165653,53.3,78775.6,0.0,0.99366,1e-05,0.52178]
[1777838176729,53.3,78774.94,0.0,0.99366,1e-05,0.52233]
[1777838185793,53.3,78774.39,0.0,0.99365,1e-05,0.52278]
[1777838192842,53.3,78774.28,0.0,0.99368,1e-05,0.52029]
[1777838200120,53.3,78774.13,0.0,0.99368,1e-05,0.52042]
[1777838205932,53.3,78774.02,0.0,0.99368,1e-05,0.52051]
[1777838211974,53.3,78773.95,0.0,0.99367,1e-05,0.52056]
[1777838217010,53.3,78772.71,0.0,0.99366,1e-05,0.52159]
[1777838222045,53.3,78773.3,0.0,0.99367,1e-05,0.5211]
[1777838228086,53.3,78772.68,0.0,0.99366,1e-05,0.52162]
[1777838234129,53.3,78772.66,0.0,0.99366,1e-05,0.52163]
[1777838238159,53.3,78780.56,0.0,0.99375,1e-05,0.51512]
[1777838239168,53.3,78782.24,0.0,0.99377,1e-05,0.51375]
[1777838240400,53.3,78788.1,0.0,0.99383,1e-05,0.50897]
[1777838242188,53.3,78786.53,0.0,0.99382,1e-05,0.51025]
[1777838247222,53.3,78785.27,0.0,0.9938,1e-05,0.51127]
[1777838252257,53.3,78780.7,0.0,0.99378,1e-05,0.51245]
[1777838257292,53.3,78781.11,0.0,0.99379,1e-05,0.51212]
[1777838262326,53.3,78780.14,0.0,0.99378,1e-05,0.51291]
[1777838267365,53.3,78781.97,0.0,0.9938,1e-05,0.51141]
[1777838272401,53.3,78778.7,0.0,0.99376,1e-05,0.51409]
[1777838277434,53.3,78777.81,0.0,0.99375,1e-05,0.51481]
[1777838282472,53.3,78779.16,0.0,0.99376,1e-05,0.51371]
[1777838287505,53.3,78778.1,0.0,0.99375,1e-05,0.51458]
[1777838292540,53.3,78775.79,0.0,0.99373,1e-05,0.51647]
[1777838299589,53.3,78773.94,0.0,0.9937,1e-05,0.518]
[1777838306638,53.3,78774.46,0.0,0.99371,1e-05,0.51757]
[1777838312680,53.3,78774.96,0.0,0.99375,1e-05,0.51459]
[1777838318722,53.3,78775.72,0.0,0.99376,1e-05,0.51396]
[1777838323757,53.3,78776.02,0.0,0.99376,1e-05,0.51372]
[1777838328792,53.3,78776.42,0.0,0.99376,1e-05,0.51339]
[1777838334835,53.3,78779.23,0.0,0.99379,1e-05,0.5111]
[1777838337854,53.3,78774.03,0.0,0.99374,1e-05,0.51535]
[1777838342890,53.3,78772.33,0.0,0.99372,1e-05,0.51675]
[1777838347925,53.3,78773.2,0.0,0.99373,1e-05,0.51603]
[1777838352960,53.3,78774.53,0.0,0.99374,1e-05,0.51494]
[1777838357997,53.3,78775.06,0.0,0.99375,1e-05,0.51451]
[1777838363032,53.3,78775.27,0.0,0.99375,1e-05,0.51433]
[1777838369073,53.3,78775.64,0.0,0.99375,1e-05,0.51403]
[1777838379143,53.3,78776.02,0.0,0.99379,1e-05,0.51116]
[1777838384179,53.3,78776.42,0.0,0.99379,1e-05,0.51083]
[1777838389213,53.3,78771.61,0.0,0.99374,1e-05,0.51477]
[1777838391465,53.3,78765.06,0.0,0.99366,1e-05,0.52017]
[1777838394248,53.3,78756.86,0.0,0.99357,1e-05,0.52699]
[1777838396261,53.3,78754.93,0.0,0.99355,1e-05,0.52861]
[1777838401536,53.3,78753.23,0.0,0.99353,1e-05,0.53004]
[1777838404321,53.3,78750.4,0.0,0.99349,1e-05,0.53243]
[1777838409353,53.3,78753.47,0.0,0.99353,1e-05,0.52984]
[1777838411605,53.3,78756.04,0.0,0.99356,1e-05,0.52768]
[1777838414387,53.3,78764.86,0.0,0.99366,1e-05,0.52033]
[1777838416402,53.3,78767.27,0.0,0.99369,1e-05,0.51834]
[1777838421675,53.3,78770.33,0.0,0.99372,1e-05,0.51582]
[1777838427482,53.3,78770.93,0.0,0.99373,1e-05,0.51533]
[1777838432518,53.3,78768.83,0.0,0.99374,1e-05,0.51448]
[1777838438559,53.3,78769.2,0.0,0.99374,1e-05,0.51418]
[1777838443596,53.3,78766.76,0.0,0.99371,1e-05,0.51618]
[1777838448630,53.3,78766.08,0.0,0.99371,1e-05,0.51674]
[1777838453665,53.3,78768.54,0.0,0.99373,1e-05,0.51472]
[1777838460714,53.3,78768.16,0.0,0.99373,1e-05,0.51503]
[1777838465752,53.3,78766.61,0.0,0.99371,1e-05,0.5163]
[1777838470787,53.3,78769.27,0.0,0.99374,1e-05,0.51412]
[1777838476828,53.3,78769.13,0.0,0.99374,1e-05,0.51423]
[1777838482097,53.3,78767.99,0.0,0.99373,1e-05,0.51517]
[1777838486896,53.3,78774.49,0.0,0.9938,1e-05,0.50985]
[1777838487904,53.3,78783.45,0.0,0.9939,1e-05,0.5026]
[1777838489916,53.3,78788.78,0.0,0.99396,1e-05,0.49832]
[1777838492166,53.3,78782.85,0.0,0.99393,1e-05,0.50055]
[1777838497973,53.3,78781.72,0.0,0.99391,1e-05,0.50146]
[1777838511062,53.3,78779.81,0.0,0.99389,1e-05,0.503]
[1777838516101,53.3,78779.8,0.0,0.99389,1e-05,0.50301]
[1777838521139,53.3,78779.58,0.0,0.99389,1e-05,0.50318]
[1777838528186,53.3,78774.93,0.0,0.99384,1e-05,0.50694]
[1777838534226,53.3,78777.28,0.0,0.99386,1e-05,0.50504]
[1777838541276,53.3,78777.33,0.0,0.99386,1e-05,0.505]
[1777838546311,53.3,78775.36,0.0,0.99384,1e-05,0.50659]
[1777838552353,53.3,78775.04,0.0,0.99387,1e-05,0.50431]
[1777838557388,53.3,78774.9,0.0,0.99387,1e-05,0.50442]
[1777838562657,53.3,78775.49,0.0,0.99387,1e-05,0.50395]
[1777838568465,53.3,78775.82,0.0,0.99388,1e-05,0.50368]
[1777838573500,53.3,78775.92,0.0,0.99388,1e-05,0.5036]
[1777838582796,53.3,78775.83,0.0,0.99388,1e-05,0.50367]
[1777838589613,53.3,78775.14,0.0,0.99387,1e-05,0.50423]
[1777838594648,53.3,78776.75,0.0,0.99389,1e-05,0.50293]
[1777838599683,53.3,78776.79,0.0,0.99389,1e-05,0.5029]
[1777838604717,53.3,78776.2,0.0,0.99388,1e-05,0.50337]
[1777838609752,53.3,78776.28,0.0,0.99388,1e-05,0.50331]
[1777838614788,53.3,78776.56,0.0,0.99392,1e-05,0.50055]
[1777838620830,53.3,78776.74,0.0,0.99392,1e-05,0.50041]
[1777838626872,53.3,78777.11,0.0,0.99392,1e-05,0.50011]
[1777838633147,53.3,78777.34,0.0,0.99392,1e-05,0.49992]
[1777838640970,53.3,78777.75,0.0,0.99393,1e-05,0.4996]
[1777838646005,53.3,78777.75,0.0,0.99393,1e-05,0.4996]
[1777838651040,53.3,78775.82,0.0,0.99391,1e-05,0.50115]
[1777838657082,53.3,78777.45,0.0,0.99393,1e-05,0.49984]
[1777838662116,53.3,78777.54,0.0,0.99393,1e-05,0.49976]
[1777838669170,53.3,78777.56,0.0,0.99393,1e-05,0.49975]
[1777838679240,53.3,78777.87,0.0,0.99396,1e-05,0.49698]
[1777838683497,53.3,78772.71,0.0,0.9939,1e-05,0.50112]
[1777838685282,53.3,78762.88,0.0,0.99379,1e-05,0.50908]
[1777838687297,53.3,78758.58,0.0,0.99374,1e-05,0.5126]
[1777838690316,53.3,78752.45,0.0,0.99367,1e-05,0.51765]
[1777838691323,53.3,78746.13,0.0,0.9936,1e-05,0.5229]
[1777838692331,53.3,78744.45,0.0,0.99358,1e-05,0.5243]
[1777838693337,53.3,78737.21,0.0,0.9935,1e-05,0.53038]
[1777838694346,53.3,78736.09,0.0,0.99348,1e-05,0.53133]
[1777838699380,53.3,78734.01,0.0,0.99346,1e-05,0.53309]
[1777838704417,53.3,78730.82,0.0,0.99342,1e-05,0.5358]
[1777838710459,53.3,78731.4,0.0,0.99343,1e-05,0.53531]
[1777838715494,53.3,78729.0,0.0,0.9934,1e-05,0.53735]
[1777838720529,53.3,78726.64,0.0,0.99337,1e-05,0.53937]
[1777838725564,53.3,78728.43,0.0,0.99339,1e-05,0.53784]
[1777838732613,53.3,78728.26,0.0,0.99342,1e-05,0.53532]
[1777838737648,53.3,78729.14,0.0,0.99343,1e-05,0.53457]
[1777838743918,53.3,78728.76,0.0,0.99343,1e-05,0.53489]
[1777838749732,53.3,78728.45,0.0,0.99342,1e-05,0.53516]
[1777838755776,53.3,78728.26,0.0,0.99342,1e-05,0.53532]
[1777838761818,53.3,78730.75,0.0,0.99345,1e-05,0.5332]
[1777838767860,53.3,78730.34,0.0,0.99345,1e-05,0.53355]
[1777838774129,53.3,78727.97,0.0,0.99342,1e-05,0.53557]
[1777838780948,53.3,78727.97,0.0,0.99342,1e-05,0.53557]
[1777838785985,53.3,78728.32,0.0,0.99342,1e-05,0.53527]
[1777838792028,53.3,78728.47,0.0,0.99345,1e-05,0.53248]
[1777838797063,53.3,78728.15,0.0,0.99345,1e-05,0.53275]
[1777838799076,53.3,78741.69,0.0,0.99361,1e-05,0.52137]
[1777838804338,53.3,78746.71,0.0,0.99367,1e-05,0.5172]
[1777838810154,53.3,78748.55,0.0,0.99369,1e-05,0.51568]
[1777838816196,53.3,78750.12,0.0,0.99371,1e-05,0.51438]
[1777838824479,53.3,78750.64,0.0,0.99371,1e-05,0.51396]
[1777838831301,53.3,78749.3,0.0,0.9937,1e-05,0.51506]
[1777838844618,53.3,78748.26,0.0,0.99369,1e-05,0.51592]
[1777838850435,53.3,78750.85,0.0,0.99372,1e-05,0.51378]
[1777838855470,53.3,78751.63,0.0,0.99376,1e-05,0.51056]
[1777838862520,53.3,78748.08,0.0,0.99372,1e-05,0.51348]
[1777838868561,53.3,78745.27,0.0,0.99368,1e-05,0.51579]
[1777838870575,53.3,78737.92,0.0,0.9936,1e-05,0.5219]
[1777838872588,53.3,78735.55,0.0,0.99357,1e-05,0.52388]
[1777838876618,53.3,78729.27,0.0,0.9935,1e-05,0.52916]
[1777838881653,53.3,78728.99,0.0,0.99349,1e-05,0.52939]
[1777838886688,53.3,78729.63,0.0,0.9935,1e-05,0.52885]
[1777838891723,53.3,78730.02,0.0,0.9935,1e-05,0.52852]
[1777838897765,53.3,78730.48,0.0,0.99351,1e-05,0.52813]
[1777838905041,53.3,78730.32,0.0,0.99351,1e-05,0.52827]
[1777838910857,53.3,78730.12,0.0,0.99351,1e-05,0.52844]
[1777838917906,53.3,78730.29,0.0,0.99354,1e-05,0.52566]
[1777838925181,53.3,78730.16,0.0,0.99354,1e-05,0.52576]
[1777838933012,53.3,78729.77,0.0,0.99353,1e-05,0.52609]
[1777838938048,53.3,78729.91,0.0,0.99354,1e-05,0.52597]
[1777838944090,53.3,78729.63,0.0,0.99353,1e-05,0.52621]
[1777838950131,53.3,78729.65,0.0,0.99353,1e-05,0.52619]
[1777838955391,53.3,78729.46,0.0,0.99353,1e-05,0.52635]
[1777838963225,53.3,78732.24,0.0,0.99356,1e-05,0.52402]
[1777838972294,53.3,78729.58,0.0,0.99356,1e-05,0.52362]
[1777838977328,53.3,78729.38,0.0,0.99356,1e-05,0.52378]
[1777838984378,53.3,78729.56,0.0,0.99356,1e-05,0.52363]
[1777838991427,53.3,78729.8,0.0,0.99357,1e-05,0.52343]
[1777838996462,53.3,78731.3,0.0,0.99358,1e-05,0.52218]
[1777839004527,53.3,78731.2,0.0,0.99358,1e-05,0.52226]
[1777839012582,53.3,78731.0,0.0,0.99358,1e-05,0.52243]
[1777839017617,53.3,78730.94,0.0,0.99358,1e-05,0.52248]
[1777839026680,53.3,78730.68,0.0,0.99358,1e-05,0.5227]
[1777839035743,53.3,78730.5,0.0,0.9936,1e-05,0.52022]
[1777839046823,53.3,78728.19,0.0,0.99358,1e-05,0.52215]
[1777839056092,53.3,78728.66,0.0,0.99358,1e-05,0.52176]
[1777839066163,53.3,78731.04,0.0,0.99361,1e-05,0.51977]
[1777839074011,53.3,78731.83,0.0,0.99362,1e-05,0.51911]
[1777839079047,53.3,78731.36,0.0,0.99361,1e-05,0.5195]
[1777839080052,53.3,78739.74,0.0,0.99371,1e-05,0.51257]
[1777839081060,53.3,78746.68,0.0,0.99379,1e-05,0.50688]
[1777839082067,53.3,78747.54,0.0,0.9938,1e-05,0.50618]
[1777839088110,53.3,78748.86,0.0,0.99382,1e-05,0.5051]
[1777839090123,53.3,78756.67,0.0,0.9939,1e-05,0.49878]
[1777839094151,53.3,78758.75,0.0,0.99396,1e-05,0.49458]
[1777839099185,53.3,78761.7,0.0,0.99399,1e-05,0.49223]
[1777839105228,53.3,78762.01,0.0,0.99399,1e-05,0.49198]
[1777839114291,53.3,78761.81,0.0,0.99399,1e-05,0.49214]
[1777839120333,53.3,78761.47,0.0,0.99399,1e-05,0.49241]
[1777839125371,53.3,78762.37,0.0,0.994,1e-05,0.49169]
[1777839130406,53.3,78762.37,0.0,0.994,1e-05,0.49169]
[1777839135441,53.3,78762.11,0.0,0.99399,1e-05,0.4919]
[1777839140477,53.3,78758.31,0.0,0.99395,1e-05,0.49493]
[1777839144504,53.3,78750.82,0.0,0.99387,1e-05,0.50095]
[1777839146723,53.3,78744.52,0.0,0.9938,1e-05,0.50606]
[1777839152560,53.3,78748.77,0.0,0.99388,1e-05,0.50005]
[1777839159609,53.3,78749.27,0.0,0.99388,1e-05,0.49965]
[1777839164644,53.3,78752.48,0.0,0.99392,1e-05,0.49706]
[1777839169679,53.3,78754.38,0.0,0.99394,1e-05,0.49554]
[1777839174714,53.3,78756.08,0.0,0.99396,1e-05,0.49418]
[1777839181786,53.3,78758.16,0.0,0.99398,1e-05,0.49252]
[1777839187003,53.3,78759.88,0.0,0.994,1e-05,0.49115]
[1777839192840,53.3,78760.25,0.0,0.994,1e-05,0.49086]
[1777839202910,53.3,78760.85,0.0,0.99401,1e-05,0.49038]
[1777839210965,53.3,78763.5,0.0,0.99404,1e-05,0.48828]
[1777839217008,53.3,78760.94,0.0,0.99404,1e-05,0.48779]
[1777839227284,53.3,78761.4,0.0,0.99405,1e-05,0.48743]
[1777839234135,53.3,78761.82,0.0,0.99405,1e-05,0.4871]
[1777839241184,53.3,78762.05,0.0,0.99405,1e-05,0.48691]
[1777839243200,53.3,78754.33,0.0,0.99397,1e-05,0.49304]
[1777839244207,53.3,78754.03,0.0,0.99397,1e-05,0.49328]
[1777839249243,53.3,78751.04,0.0,0.99393,1e-05,0.49568]
[1777839252263,53.3,78745.83,0.0,0.99387,1e-05,0.49987]
[1777839257494,53.3,78742.12,0.0,0.99383,1e-05,0.50287]
[1777839263340,53.3,78740.13,0.0,0.99381,1e-05,0.50449]
[1777839268377,53.3,78737.37,0.0,0.99378,1e-05,0.50674]
[1777839273412,53.3,78735.95,0.0,0.99379,1e-05,0.50532]
[1777839281468,53.3,78735.46,0.0,0.99379,1e-05,0.50572]
[1777839286504,53.3,78732.85,0.0,0.99376,1e-05,0.50785]
[1777839292546,53.3,78732.86,0.0,0.99376,1e-05,0.50784]
[1777839297774,53.3,78726.38,0.0,0.99368,1e-05,0.51318]
[1777839300603,53.3,78723.96,0.0,0.99365,1e-05,0.51518]
[1777839302617,53.3,78716.29,0.0,0.99356,1e-05,0.52157]
[1777839307848,53.3,78713.81,0.0,0.99354,1e-05,0.52365]
[1777839314700,53.3,78712.18,0.0,0.99352,1e-05,0.52502]
[1777839316714,53.3,78716.76,0.0,0.99357,1e-05,0.52118]
[1777839321750,53.3,78715.22,0.0,0.99355,1e-05,0.52247]
[1777839326785,53.3,78713.47,0.0,0.99353,1e-05,0.52394]
[1777839331820,53.3,78711.86,0.0,0.99354,1e-05,0.52264]
[1777839336855,53.3,78711.55,0.0,0.99354,1e-05,0.5229]
[1777839341889,53.3,78710.73,0.0,0.99353,1e-05,0.52359]
[1777839344911,53.3,78716.63,0.0,0.9936,1e-05,0.51865]
[1777839349948,53.3,78717.82,0.0,0.99361,1e-05,0.51766]
[1777839354980,53.3,78718.02,0.0,0.99362,1e-05,0.51749]
[1777839360016,53.3,78718.4,0.0,0.99362,1e-05,0.51717]
[1777839365053,53.3,78718.66,0.0,0.99362,1e-05,0.51696]
[1777839370087,53.3,78719.18,0.0,0.99363,1e-05,0.51653]
[1777839376129,53.3,78721.86,0.0,0.99366,1e-05,0.5143]
[1777839381164,53.3,78721.62,0.0,0.99366,1e-05,0.5145]
[1777839386199,53.3,78719.11,0.0,0.99363,1e-05,0.51658]
[1777839398480,53.3,78719.4,0.0,0.99366,1e-05,0.51372]
[1777839404326,53.3,78719.61,0.0,0.99367,1e-05,0.51355]
[1777839410369,53.3,78719.75,0.0,0.99367,1e-05,0.51343]
[1777839415406,53.3,78719.44,0.0,0.99366,1e-05,0.51369]
[1777839420446,53.3,78720.26,0.0,0.99367,1e-05,0.51301]
[1777839425482,53.3,78722.83,0.0,0.9937,1e-05,0.51089]
[1777839430516,53.3,78722.4,0.0,0.9937,1e-05,0.51124]
[1777839436558,53.3,78721.95,0.0,0.99369,1e-05,0.51161]
[1777839448830,53.3,78719.88,0.0,0.99367,1e-05,0.51332]
[1777839454685,53.3,78720.92,0.0,0.99371,1e-05,0.50985]
[1777839459719,53.3,78720.29,0.0,0.99371,1e-05,0.51037]
[1777839463747,53.3,78731.2,0.0,0.99383,1e-05,0.50145]
[1777839464754,53.3,78733.04,0.0,0.99385,1e-05,0.49996]
[1777839470797,53.3,78735.67,0.0,0.99388,1e-05,0.49783]
[1777839477845,53.3,78737.03,0.0,0.9939,1e-05,0.49673]
[1777839482879,53.3,78740.45,0.0,0.99393,1e-05,0.49399]
[1777839487915,53.3,78741.72,0.0,0.99395,1e-05,0.49297]
[1777839492950,53.3,78743.13,0.0,0.99396,1e-05,0.49184]
[1777839499180,53.3,78745.91,0.0,0.994,1e-05,0.48963]
[1777839503020,53.3,78752.52,0.0,0.99407,1e-05,0.48439]
[1777839506041,53.3,78757.63,0.0,0.99412,1e-05,0.48038]
[1777839509251,53.3,78764.45,0.0,0.9942,1e-05,0.47506]
[1777839515105,53.3,78763.75,0.0,0.99422,1e-05,0.47313]
[1777839520139,53.3,78763.45,0.0,0.99422,1e-05,0.47336]
[1777839527188,53.3,78763.05,0.0,0.99421,1e-05,0.47367]
[1777839534236,53.3,78764.62,0.0,0.99423,1e-05,0.47246]
[1777839539460,53.3,78764.36,0.0,0.99423,1e-05,0.47266]
[1777839545313,53.3,78767.31,0.0,0.99426,1e-05,0.47038]
[1777839549342,53.3,78769.92,0.0,0.99429,1e-05,0.46838]
[1777839554376,53.3,78773.13,0.0,0.99432,1e-05,0.46592]
[1777839559602,53.3,78772.18,0.0,0.99431,1e-05,0.46665]
[1777839566460,53.3,78771.77,0.0,0.99431,1e-05,0.46696]
[1777839572503,53.3,78772.01,0.0,0.99434,1e-05,0.46433]
[1777839576531,53.3,78765.6,0.0,0.99427,1e-05,0.46924]
[1777839577538,53.3,78763.13,0.0,0.99424,1e-05,0.47114]
[1777839584588,53.3,78764.12,0.0,0.99425,1e-05,0.47037]
[1777839589812,53.3,78764.45,0.0,0.99426,1e-05,0.47012]
[1777839596680,53.3,78767.7,0.0,0.99429,1e-05,0.46762]
[1777839601715,53.3,78767.58,0.0,0.99429,1e-05,0.46772]
[1777839609952,53.3,78768.29,0.0,0.9943,1e-05,0.46717]
[1777839615810,53.3,78768.29,0.0,0.9943,1e-05,0.46717]
[1777839620850,53.3,78767.86,0.0,0.99429,1e-05,0.4675]
[1777839628905,53.3,78768.83,0.0,0.9943,1e-05,0.46676]
[1777839633939,53.3,78766.6,0.0,0.99431,1e-05,0.46601]
[1777839640163,53.3,78766.67,0.0,0.99431,1e-05,0.46596]
[1777839648039,53.3,78767.05,0.0,0.99431,1e-05,0.46567]
[1777839653074,53.3,78769.06,0.0,0.99434,1e-05,0.46414]
[1777839658109,53.3,78769.34,0.0,0.99434,1e-05,0.46392]
[1777839666165,53.3,78769.28,0.0,0.99434,1e-05,0.46397]
[1777839671199,53.3,78769.84,0.0,0.99434,1e-05,0.46354]
[1777839676234,53.3,78770.37,0.0,0.99435,1e-05,0.46314]
[1777839681270,53.3,78769.5,0.0,0.99434,1e-05,0.4638]
[1777839690514,53.3,78769.84,0.0,0.99434,1e-05,0.46354]
[1777839699397,53.3,78770.38,0.0,0.99438,1e-05,0.46069]
[1777839711481,53.3,78770.52,0.0,0.99438,1e-05,0.46059]
[1777839716517,53.3,78770.41,0.0,0.99438,1e-05,0.46067]
[1777839721550,53.3,78771.04,0.0,0.99438,1e-05,0.46019]
[1777839730798,53.3,78771.09,0.0,0.99439,1e-05,0.46016]
[1777839739677,53.3,78770.85,0.0,0.99438,1e-05,0.46034]
[1777839745719,53.3,78770.72,0.0,0.99438,1e-05,0.46044]
[1777839750938,53.3,78770.94,0.0,0.99438,1e-05,0.46027]
[1777839761008,53.3,78771.03,0.0,0.99441,1e-05,0.45777]
[1777839766874,53.3,78771.4,0.0,0.99442,1e-05,0.45749]
[1777839771908,53.3,78770.45,0.0,0.99441,1e-05,0.45821]
[1777839777952,53.3,78771.07,0.0,0.99441,1e-05,0.45774]
[1777839782988,53.3,78770.8,0.0,0.99441,1e-05,0.45795]
[1777839790037,53.3,78770.88,0.0,0.99441,1e-05,0.45789]
[1777839795072,53.3,78771.04,0.0,0.99441,1e-05,0.45776]
[1777839801293,53.3,78770.85,0.0,0.99441,1e-05,0.45791]
[1777839811363,53.3,78770.72,0.0,0.99444,1e-05,0.45558]
[1777839821433,53.3,78773.15,0.0,0.99446,1e-05,0.45376]
[1777839827296,53.3,78774.76,0.0,0.99448,1e-05,0.45256]
[1777839833340,53.3,78774.55,0.0,0.99448,1e-05,0.45271]
[1777839838375,53.3,78774.71,0.0,0.99448,1e-05,0.45259]
[1777839843409,53.3,78774.49,0.0,0.99448,1e-05,0.45276]
[1777839844418,53.3,78788.97,0.0,0.99463,1e-05,0.44204]
[1777839849451,53.3,78793.19,0.0,0.99467,1e-05,0.43896]
[1777839855493,53.3,78795.13,0.0,0.99469,1e-05,0.43755]
[1777839860527,53.3,78796.71,0.0,0.9947,1e-05,0.43641]
[1777839865563,53.3,78798.43,0.0,0.99472,1e-05,0.43516]
[1777839869591,53.3,78804.5,0.0,0.99478,1e-05,0.4308]
[1777839870599,53.3,78824.92,0.0,0.99498,1e-05,0.41638]
[1777839871637,53.3,78835.03,0.0,0.9951,1e-05,0.40716]
[1777839872640,53.3,78847.23,0.0,0.99521,1e-05,0.3989]
[1777839873653,53.3,78951.86,0.0,0.99608,1e-05,0.33376]
[1777839874644,53.3,78952.23,0.0,0.99609,1e-05,0.33355]
[1777839875653,53.3,78953.3,0.0,0.99609,1e-05,0.33293]
[1777839878673,53.3,78944.04,0.0,0.99602,1e-05,0.33829]
[1777839879680,53.3,78942.85,0.0,0.99601,1e-05,0.33898]
[1777839884715,53.3,78940.08,0.0,0.99599,1e-05,0.3406]
[1777839889750,53.3,78940.04,0.0,0.99599,1e-05,0.34063]
[1777839894811,53.3,78936.16,0.0,0.99596,1e-05,0.34291]
[1777839896802,53.3,78928.32,0.0,0.9959,1e-05,0.34755]
[1777839897807,53.3,78927.43,0.0,0.99589,1e-05,0.34809]
[1777839900838,53.3,78922.32,0.0,0.99585,1e-05,0.35115]
[1777839902032,53.3,78957.59,0.0,0.99613,1e-05,0.33048]
[1777839903860,53.3,78952.3,0.0,0.99609,1e-05,0.33351]
[1777839905874,53.3,78946.58,0.0,0.99604,1e-05,0.33681]
[1777839910908,53.3,78935.35,0.0,0.99596,1e-05,0.34338]
[1777839912102,53.3,78930.23,0.0,0.99592,1e-05,0.34642]
[1777839916951,53.3,78941.72,0.0,0.99601,1e-05,0.33964]
[1777839920979,53.3,78935.09,0.0,0.99595,1e-05,0.34354]
[1777839927025,53.3,78933.99,0.0,0.99595,1e-05,0.34419]
[1777839932242,53.3,78934.94,0.0,0.99598,1e-05,0.34166]
[1777839938102,53.3,78936.69,0.0,0.99599,1e-05,0.34063]
[1777839942312,53.3,78928.24,0.0,0.99592,1e-05,0.34562]
[1777839943140,53.3,78928.24,0.0,0.99592,1e-05,0.34562]
[1777839944152,53.3,78922.63,0.0,0.99588,1e-05,0.34896]
[1777839950190,53.3,78917.28,0.0,0.99584,1e-05,0.35218]
[1777839952382,53.3,78910.97,0.0,0.99578,1e-05,0.35601]
[1777839958247,53.3,78907.4,0.0,0.99576,1e-05,0.35819]
[1777839962454,53.3,78887.25,0.0,0.99559,1e-05,0.37071]
[1777839964289,53.3,78894.48,0.0,0.99565,1e-05,0.36617]
[1777839969324,53.3,78895.36,0.0,0.99566,1e-05,0.36563]
[1777839974358,53.3,78889.93,0.0,0.99561,1e-05,0.36902]
[1777839979395,53.3,78887.92,0.0,0.99559,1e-05,0.37029]
[1777839984429,53.3,78888.04,0.0,0.99559,1e-05,0.37021]
[1777839989464,53.3,78890.14,0.0,0.99561,1e-05,0.36889]
[1777839994498,53.3,78890.58,0.0,0.99564,1e-05,0.36654]
[1777839999533,53.3,78895.76,0.0,0.99568,1e-05,0.36332]
[1777840002739,53.3,78903.53,0.0,0.99575,1e-05,0.35852]
[1777840005577,53.3,78903.56,0.0,0.99575,1e-05,0.35851]
[1777840010610,53.3,78905.71,0.0,0.99577,1e-05,0.35719]
[1777840014639,53.3,78900.22,0.0,0.99572,1e-05,0.36056]
[1777840019674,53.3,78900.9,0.0,0.99573,1e-05,0.36014]
[1777840024709,53.3,78899.37,0.0,0.99571,1e-05,0.36108]
[1777840029744,53.3,78898.34,0.0,0.9957,1e-05,0.36172]
[1777840034779,53.3,78898.26,0.0,0.9957,1e-05,0.36177]
[1777840039815,53.3,78898.87,0.0,0.99571,1e-05,0.36139]
[1777840044848,53.3,78896.09,0.0,0.99569,1e-05,0.36311]
[1777840049884,53.3,78893.28,0.0,0.99566,1e-05,0.36486]
[1777840054919,53.3,78888.71,0.0,0.99565,1e-05,0.36564]
[1777840056936,53.3,78886.18,0.0,0.99563,1e-05,0.36722]
[1777840061968,53.3,78888.93,0.0,0.99565,1e-05,0.3655]
[1777840069018,53.3,78887.76,0.0,0.99564,1e-05,0.36623]
[1777840074053,53.3,78888.84,0.0,0.99565,1e-05,0.36556]
[1777840079088,53.3,78888.62,0.0,0.99565,1e-05,0.3657]
[1777840081102,53.3,78896.59,0.0,0.99571,1e-05,0.36075]
[1777840082109,53.3,78901.81,0.0,0.99576,1e-05,0.35754]
[1777840087144,53.3,78900.07,0.0,0.99574,1e-05,0.35861]
[1777840092179,53.3,78898.97,0.0,0.99573,1e-05,0.35928]
[1777840098221,53.3,78898.06,0.0,0.99573,1e-05,0.35984]
[1777840103442,53.3,78898.2,0.0,0.99573,1e-05,0.35976]
[1777840109297,53.3,78896.39,0.0,0.99571,1e-05,0.36087]
[1777840112319,53.3,78892.88,0.0,0.99571,1e-05,0.36099]
[1777840118362,53.3,78892.3,0.0,0.9957,1e-05,0.36135]
[1777840123582,53.3,78884.8,0.0,0.99564,1e-05,0.36601]
[1777840127424,53.3,78884.49,0.0,0.99564,1e-05,0.3662]
[1777840132459,53.3,78887.13,0.0,0.99566,1e-05,0.36456]
[1777840137495,53.3,78885.74,0.0,0.99565,1e-05,0.36542]
[1777840142529,53.3,78887.43,0.0,0.99566,1e-05,0.36437]
[1777840147565,53.3,78888.36,0.0,0.99567,1e-05,0.36379]
[1777840153822,53.3,78889.45,0.0,0.99568,1e-05,0.36311]
[1777840159650,53.3,78889.88,0.0,0.99568,1e-05,0.36285]
[1777840166700,53.3,78890.31,0.0,0.99569,1e-05,0.36258]
[1777840173962,53.3,78889.93,0.0,0.99571,1e-05,0.36076]
[1777840179791,53.3,78891.48,0.0,0.99572,1e-05,0.3598]
[1777840184033,53.3,78904.74,0.0,0.99583,1e-05,0.35171]
[1777840184826,53.3,78904.74,0.0,0.99583,1e-05,0.35171]
[1777840185833,53.3,78916.69,0.0,0.99592,1e-05,0.34455]
[1777840190869,53.3,78916.8,0.0,0.99592,1e-05,0.34449]
[1777840195902,53.3,78915.24,0.0,0.99591,1e-05,0.34541]
[1777840200955,53.3,78913.87,0.0,0.9959,1e-05,0.34623]
[1777840202964,53.3,78932.59,0.0,0.99605,1e-05,0.33522]
[1777840203971,53.3,78931.66,0.0,0.99604,1e-05,0.33576]
[1777840210014,53.3,78927.61,0.0,0.99601,1e-05,0.33812]
[1777840214041,53.3,78920.11,0.0,0.99595,1e-05,0.34253]
[1777840215048,53.3,78912.44,0.0,0.99589,1e-05,0.34708]
[1777840216055,53.3,78912.06,0.0,0.99589,1e-05,0.34731]
[1777840221090,53.3,78912.65,0.0,0.99589,1e-05,0.34696]
[1777840225122,53.3,78907.31,0.0,0.99585,1e-05,0.35016]
[1777840230153,53.3,78907.03,0.0,0.99585,1e-05,0.35033]
[1777840235189,53.3,78904.0,0.0,0.99585,1e-05,0.35014]
[1777840237204,53.3,78910.94,0.0,0.9959,1e-05,0.34598]
[1777840238210,53.3,78915.48,0.0,0.99594,1e-05,0.34329]
[1777840243244,53.3,78914.75,0.0,0.99593,1e-05,0.34372]
[1777840248279,53.3,78911.62,0.0,0.99591,1e-05,0.34558]
[1777840254532,53.3,78911.26,0.0,0.9959,1e-05,0.34579]
[1777840260366,53.3,78909.46,0.0,0.99589,1e-05,0.34687]
[1777840265398,53.3,78909.16,0.0,0.99589,1e-05,0.34705]
[1777840271440,53.3,78908.84,0.0,0.99588,1e-05,0.34724]
[1777840273455,53.3,78916.98,0.0,0.99595,1e-05,0.3424]
[1777840274672,53.3,78922.21,0.0,0.99599,1e-05,0.33932]
[1777840280504,53.3,78925.42,0.0,0.99601,1e-05,0.33744]
[1777840284741,53.3,78937.27,0.0,0.99611,1e-05,0.33059]
[1777840285538,53.3,78937.27,0.0,0.99611,1e-05,0.33059]
[1777840290573,53.3,78939.17,0.0,0.99612,1e-05,0.3295]
[1777840295608,53.3,78943.19,0.0,0.99617,1e-05,0.3253]
[1777840296615,53.3,78956.55,0.0,0.99627,1e-05,0.31782]
[1777840299636,53.3,78949.83,0.0,0.99622,1e-05,0.32156]
[1777840302659,53.3,78948.73,0.0,0.99621,1e-05,0.32218]
[1777840307694,53.3,78948.04,0.0,0.99621,1e-05,0.32257]
[1777840312727,53.3,78939.2,0.0,0.99614,1e-05,0.32756]
[1777840317762,53.3,78935.33,0.0,0.99611,1e-05,0.32977]
[1777840322802,53.3,78936.51,0.0,0.99612,1e-05,0.3291]
[1777840328843,53.3,78937.69,0.0,0.99613,1e-05,0.32842]
[1777840333875,53.3,78937.83,0.0,0.99613,1e-05,0.32834]
[1777840336896,53.3,78932.47,0.0,0.99609,1e-05,0.33141]
[1777840337904,53.3,78925.99,0.0,0.99604,1e-05,0.33516]
[1777840339918,53.3,78919.29,0.0,0.99599,1e-05,0.33907]
[1777840345166,53.3,78916.81,0.0,0.99597,1e-05,0.34052]
[1777840350995,53.3,78915.26,0.0,0.99596,1e-05,0.34144]
[1777840354016,53.3,78908.82,0.0,0.99593,1e-05,0.34326]
[1777840359050,53.3,78902.89,0.0,0.99588,1e-05,0.3468]
[1777840364088,53.3,78904.9,0.0,0.9959,1e-05,0.3456]
[1777840370131,53.3,78904.95,0.0,0.9959,1e-05,0.34557]
[1777840374160,53.3,78897.35,0.0,0.99584,1e-05,0.35013]
[1777840376172,53.3,78895.0,0.0,0.99582,1e-05,0.35155]
[1777840381207,53.3,78894.92,0.0,0.99582,1e-05,0.35159]
[1777840386242,53.3,78895.74,0.0,0.99583,1e-05,0.3511]
[1777840391277,53.3,78898.9,0.0,0.99585,1e-05,0.34919]
[1777840397318,53.3,78898.65,0.0,0.99585,1e-05,0.34934]
[1777840402353,53.3,78898.73,0.0,0.99585,1e-05,0.34929]
[1777840407389,53.3,78897.92,0.0,0.99584,1e-05,0.34978]
[1777840412424,53.3,78898.19,0.0,0.99587,1e-05,0.34761]
[1777840417459,53.3,78901.43,0.0,0.99589,1e-05,0.34567]
[1777840422494,53.3,78901.42,0.0,0.99589,1e-05,0.34567]
[1777840423503,53.3,78908.24,0.0,0.99595,1e-05,0.34162]
[1777840428536,53.3,78910.03,0.0,0.99596,1e-05,0.34057]
[1777840435797,53.3,78909.45,0.0,0.99596,1e-05,0.34091]
[1777840443641,53.3,78909.56,0.0,0.99596,1e-05,0.34084]
[1777840448675,53.3,78909.79,0.0,0.99596,1e-05,0.34071]
[1777840453710,53.3,78910.36,0.0,0.99597,1e-05,0.34037]
[1777840458747,53.3,78910.21,0.0,0.99596,1e-05,0.34046]
[1777840466008,53.3,78909.87,0.0,0.99596,1e-05,0.34066]
[1777840471836,53.3,78909.91,0.0,0.99598,1e-05,0.33866]
[1777840476872,53.3,78909.88,0.0,0.99598,1e-05,0.33868]
[1777840486152,53.3,78909.05,0.0,0.99598,1e-05,0.33917]
[1777840492986,53.3,78908.71,0.0,0.99598,1e-05,0.33937]
[1777840493993,53.3,78915.83,0.0,0.99603,1e-05,0.3352]
[1777840499027,53.3,78916.8,0.0,0.99604,1e-05,0.33464]
[1777840501041,53.3,78922.27,0.0,0.99608,1e-05,0.33148]
[1777840504065,53.3,78987.23,0.0,0.99655,1e-05,0.29582]
[1777840505079,53.3,79025.94,0.0,0.99681,1e-05,0.2762]
[1777840506309,53.3,79019.07,0.0,0.99676,1e-05,0.2796]
[1777840508122,53.3,79017.14,0.0,0.99675,1e-05,0.28056]
[1777840513129,53.3,79017.95,0.0,0.99675,1e-05,0.28016]
[1777840514136,53.3,79011.07,0.0,0.99671,1e-05,0.2836]
[1777840515142,53.3,79008.5,0.0,0.99669,1e-05,0.2849]
[1777840516379,53.3,79001.82,0.0,0.99665,1e-05,0.28829]
[1777840518167,53.3,79003.24,0.0,0.99666,1e-05,0.28757]
[1777840520180,53.3,79012.71,0.0,0.99672,1e-05,0.28278]
[1777840521185,53.3,79018.27,0.0,0.99676,1e-05,0.28]
[1777840522192,53.3,79020.87,0.0,0.99677,1e-05,0.27871]
[1777840527226,53.3,79024.59,0.0,0.9968,1e-05,0.27687]
[1777840532262,53.3,79021.23,0.0,0.99679,1e-05,0.27683]
[1777840535283,53.3,79029.09,0.0,0.99684,1e-05,0.27298]
[1777840540317,53.3,79031.0,0.0,0.99686,1e-05,0.27205]
[1777840545353,53.3,79030.9,0.0,0.99686,1e-05,0.2721]
[1777840547367,53.3,79036.04,0.0,0.99689,1e-05,0.26961]
[1777840551397,53.3,79044.51,0.0,0.99694,1e-05,0.26555]
[1777840552404,53.3,79045.9,0.0,0.99695,1e-05,0.26489]
[1777840553422,53.3,79052.09,0.0,0.99699,1e-05,0.26197]
[1777840555435,53.3,79042.02,0.0,0.99693,1e-05,0.26674]
[1777840556441,53.3,79043.95,0.0,0.99694,1e-05,0.26582]
[1777840557448,53.3,79049.14,0.0,0.99697,1e-05,0.26336]
[1777840559462,53.3,79057.7,0.0,0.99702,1e-05,0.25935]
[1777840560468,53.3,79070.75,0.0,0.9971,1e-05,0.25333]
[1777840561476,53.3,79078.71,0.0,0.99714,1e-05,0.24972]
[1777840562488,53.3,79076.65,0.0,0.99713,1e-05,0.25065]
[1777840564497,53.3,79082.92,0.0,0.99717,1e-05,0.24782]
[1777840566519,53.3,79098.72,0.0,0.99726,1e-05,0.24084]
[1777840567531,53.3,79117.18,0.0,0.99736,1e-05,0.23289]
[1777840572562,53.3,79113.65,0.0,0.99734,1e-05,0.23439]
[1777840573567,53.3,79107.67,0.0,0.99731,1e-05,0.23696]
[1777840578601,53.3,79109.3,0.0,0.99731,1e-05,0.23626]
[1777840579608,53.3,79115.74,0.0,0.99735,1e-05,0.2335]
[1777840580614,53.3,79121.23,0.0,0.99738,1e-05,0.23118]
[1777840585652,53.3,79119.67,0.0,0.99737,1e-05,0.23184]
[1777840586905,53.3,79124.79,0.0,0.9974,1e-05,0.22969]
[1777840587665,53.3,79124.79,0.0,0.9974,1e-05,0.22969]
[1777840591692,53.3,79130.46,0.0,0.99744,1e-05,0.22587]
[1777840592701,53.3,79136.32,0.0,0.99747,1e-05,0.22346]
[1777840593713,53.3,79190.46,0.0,0.99774,0.0,0.20224]
[1777840594714,53.3,79240.09,0.0,0.99796,0.0,0.18437]
[1777840595721,53.3,79228.0,0.0,0.99791,0.0,0.18859]
[1777840596994,53.3,79215.16,0.0,0.99785,0.0,0.19317]
[1777840597735,53.3,79215.16,0.0,0.99785,0.0,0.19317]
[1777840598742,53.3,79204.94,0.0,0.99781,0.0,0.19688]
[1777840603779,53.3,79204.72,0.0,0.99781,0.0,0.19696]
[1777840604786,53.3,79212.51,0.0,0.99784,0.0,0.19412]
[1777840607065,53.3,79223.21,0.0,0.99789,0.0,0.19029]
[1777840607808,53.3,79223.21,0.0,0.99789,0.0,0.19029]
[1777840609825,53.3,79228.65,0.0,0.99791,0.0,0.18836]
[1777840610836,53.3,79220.56,0.0,0.99788,0.0,0.19123]
[1777840611841,53.3,79212.47,0.0,0.99784,0.0,0.19414]
[1777840613924,53.3,79201.13,0.0,0.99779,0.0,0.19828]
[1777840614902,53.3,79173.12,0.0,0.99766,0.0,0.20883]
[1777840615897,53.3,79152.29,0.0,0.99756,1e-05,0.217]
[1777840617143,53.3,79145.97,0.0,0.99752,1e-05,0.21954]
[1777840617911,53.3,79145.97,0.0,0.99752,1e-05,0.21954]
[1777840621943,53.3,79138.3,0.0,0.99748,1e-05,0.22265]
[1777840622946,53.3,79126.68,0.0,0.99742,1e-05,0.22743]
[1777840624012,53.3,79123.07,0.0,0.99741,1e-05,0.22894]
[1777840625976,53.3,79134.23,0.0,0.99746,1e-05,0.22431]
[1777840627229,53.3,79137.82,0.0,0.99748,1e-05,0.22284]
[1777840633030,53.3,79135.66,0.0,0.99747,1e-05,0.22373]
[1777840634041,53.3,79127.92,0.0,0.99743,1e-05,0.22692]
[1777840635045,53.3,79131.1,0.0,0.99745,1e-05,0.2256]
[1777840640080,53.3,79129.67,0.0,0.99744,1e-05,0.22619]
[1777840642095,53.3,79119.23,0.0,0.99738,1e-05,0.23055]
[1777840643103,53.3,79114.48,0.0,0.99736,1e-05,0.23255]
[1777840645119,53.3,79120.75,0.0,0.99739,1e-05,0.22991]
[1777840650152,53.3,79118.89,0.0,0.99738,1e-05,0.23069]
[1777840653173,53.3,79115.92,0.0,0.99738,1e-05,0.23046]
[1777840655187,53.3,79110.65,0.0,0.99736,1e-05,0.23269]
[1777840660222,53.3,79108.02,0.0,0.99734,1e-05,0.23381]
[1777840662237,53.3,79102.33,0.0,0.99731,1e-05,0.23624]
[1777840667509,53.3,79094.04,0.0,0.99726,1e-05,0.23983]
[1777840668278,53.3,79094.04,0.0,0.99726,1e-05,0.23983]
[1777840673313,53.3,79089.88,0.0,0.99724,1e-05,0.24165]
[1777840676333,53.3,79080.56,0.0,0.99719,1e-05,0.24577]
[1777840677579,53.3,79068.38,0.0,0.99712,1e-05,0.25124]
[1777840678348,53.3,79068.38,0.0,0.99712,1e-05,0.25124]
[1777840683383,53.3,79072.07,0.0,0.99714,1e-05,0.24957]
[1777840686404,53.3,79077.0,0.0,0.99717,1e-05,0.24736]
[1777840690434,53.3,79082.91,0.0,0.9972,1e-05,0.24472]
[1777840695468,53.3,79082.95,0.0,0.9972,1e-05,0.24471]
[1777840700501,53.3,79084.72,0.0,0.99721,1e-05,0.24392]
[1777840705539,53.3,79083.64,0.0,0.99721,1e-05,0.2444]
[1777840710574,53.3,79080.62,0.0,0.99719,1e-05,0.24574]
[1777840711582,53.3,79073.48,0.0,0.99717,1e-05,0.24737]
[1777840712588,53.3,79068.22,0.0,0.99714,1e-05,0.24974]
[1777840717623,53.3,79069.03,0.0,0.99714,1e-05,0.24937]
[1777840723666,53.3,79068.58,0.0,0.99714,1e-05,0.24958]
[1777840726688,53.3,79061.39,0.0,0.9971,1e-05,0.25284]
[1777840731722,53.3,79062.55,0.0,0.9971,1e-05,0.25231]
[1777840733735,53.3,79067.65,0.0,0.99713,1e-05,0.25]
[1777840738770,53.3,79067.38,0.0,0.99713,1e-05,0.25012]
[1777840744812,53.3,79066.05,0.0,0.99712,1e-05,0.25072]
[1777840749847,53.3,79065.16,0.0,0.99712,1e-05,0.25112]
[1777840755896,53.3,79069.81,0.0,0.99715,1e-05,0.24902]
[1777840760937,53.3,79071.71,0.0,0.99716,1e-05,0.24817]
[1777840765965,53.3,79067.51,0.0,0.99713,1e-05,0.25006]
[1777840771000,53.3,79064.24,0.0,0.99713,1e-05,0.24996]
[1777840776035,53.3,79067.54,0.0,0.99715,1e-05,0.24847]
[1777840781070,53.3,79069.31,0.0,0.99716,1e-05,0.24768]
[1777840786105,53.3,79065.45,0.0,0.99714,1e-05,0.24942]
[1777840788355,53.3,79056.8,0.0,0.99709,1e-05,0.25335]
[1777840790133,53.3,79047.12,0.0,0.99703,1e-05,0.25781]
[1777840791140,53.3,79041.69,0.0,0.997,1e-05,0.26035]
[1777840792147,53.3,79036.48,0.0,0.99697,1e-05,0.2628]
[1777840793154,53.3,79036.51,0.0,0.99697,1e-05,0.26279]
[1777840794162,53.3,79028.17,0.0,0.99691,1e-05,0.26675]
[1777840795168,53.3,79022.55,0.0,0.99688,1e-05,0.26946]
[1777840796177,53.3,79023.01,0.0,0.99688,1e-05,0.26923]
[1777840801210,53.3,79021.46,0.0,0.99687,1e-05,0.26998]
[1777840805242,53.3,79036.76,0.0,0.99697,1e-05,0.26267]
[1777840806249,53.3,79040.37,0.0,0.99699,1e-05,0.26097]
[1777840808495,53.3,79032.88,0.0,0.99694,1e-05,0.26451]
[1777840810280,53.3,79024.87,0.0,0.99689,1e-05,0.26834]
[1777840811285,53.3,79024.1,0.0,0.99689,1e-05,0.26871]
[1777840816322,53.3,79014.34,0.0,0.99683,1e-05,0.27345]
[1777840817330,53.3,79013.84,0.0,0.99682,1e-05,0.27369]
[1777840818565,53.3,79003.64,0.0,0.99676,1e-05,0.27873]
[1777840820352,53.3,79001.99,0.0,0.99675,1e-05,0.27955]
[1777840824380,53.3,78996.76,0.0,0.99671,1e-05,0.28217]
[1777840829415,53.3,78994.98,0.0,0.9967,1e-05,0.28306]
[1777840834451,53.3,78992.13,0.0,0.9967,1e-05,0.28277]
[1777840837472,53.3,78986.98,0.0,0.99667,1e-05,0.28537]
[1777840838705,53.3,78981.92,0.0,0.99664,1e-05,0.28795]
[1777840843514,53.3,78974.75,0.0,0.99659,1e-05,0.29165]
[1777840846535,53.3,78967.22,0.0,0.99654,1e-05,0.29557]
[1777840847542,53.3,78960.59,0.0,0.99649,1e-05,0.29906]
[1777840850563,53.3,78964.92,0.0,0.99652,1e-05,0.29677]
[1777840855598,53.3,78966.02,0.0,0.99653,1e-05,0.2962]
[1777840860634,53.3,78973.66,0.0,0.99658,1e-05,0.29221]
[1777840865670,53.3,78977.3,0.0,0.9966,1e-05,0.29033]
[1777840867683,53.3,78982.63,0.0,0.99664,1e-05,0.28759]
[1777840872717,53.3,78988.1,0.0,0.99668,1e-05,0.2848]
[1777840875739,53.3,78996.94,0.0,0.99673,1e-05,0.28035]
[1777840877755,53.3,79003.49,0.0,0.99678,1e-05,0.27709]
[1777840881781,53.3,79000.13,0.0,0.99676,1e-05,0.27876]
[1777840886817,53.3,79008.96,0.0,0.99681,1e-05,0.27439]
[1777840891853,53.3,79008.56,0.0,0.99683,1e-05,0.2729]
[1777840893866,53.3,79003.03,0.0,0.99679,1e-05,0.27561]
[1777840896887,53.3,78997.94,0.0,0.99676,1e-05,0.27813]
[1777840901922,53.3,78996.21,0.0,0.99675,1e-05,0.27899]
[1777840906958,53.3,78987.76,0.0,0.99669,1e-05,0.28323]
[1777840909203,53.3,78982.37,0.0,0.99666,1e-05,0.28597]
[1777840914006,53.3,78976.92,0.0,0.99662,1e-05,0.28876]
[1777840919274,53.3,78974.73,0.0,0.99661,1e-05,0.28988]
[1777840926104,53.3,78972.3,0.0,0.99659,1e-05,0.29114]
[1777840929343,53.3,78978.08,0.0,0.99663,1e-05,0.28816]
[1777840931129,53.3,78978.73,0.0,0.99663,1e-05,0.28783]
[1777840936171,53.3,78978.97,0.0,0.99664,1e-05,0.28771]
[1777840938184,53.3,78983.95,0.0,0.99667,1e-05,0.28516]
[1777840940198,53.3,78988.81,0.0,0.9967,1e-05,0.2827]
[1777840945233,53.3,78987.14,0.0,0.99669,1e-05,0.28355]
[1777840950269,53.3,78986.65,0.0,0.99669,1e-05,0.2838]
[1777840955303,53.3,78986.14,0.0,0.9967,1e-05,0.28231]
[1777840957317,53.3,78999.9,0.0,0.99679,1e-05,0.27545]
[1777840958324,53.3,79003.09,0.0,0.99681,1e-05,0.27388]
[1777840963359,53.3,79006.65,0.0,0.99684,1e-05,0.27214]
[1777840968394,53.3,79012.19,0.0,0.99687,1e-05,0.26945]
[1777840973429,53.3,79013.59,0.0,0.99688,1e-05,0.26877]
[1777840978464,53.3,79013.5,0.0,0.99688,1e-05,0.26881]
[1777840983499,53.3,79012.34,0.0,0.99687,1e-05,0.26937]
[1777840988534,53.3,79009.6,0.0,0.99685,1e-05,0.2707]
[1777840991555,53.3,79004.22,0.0,0.99682,1e-05,0.27333]
[1777840998604,53.3,79000.75,0.0,0.9968,1e-05,0.27503]
[1777841002645,53.3,79009.14,0.0,0.99685,1e-05,0.27093]
[1777841007679,53.3,79011.2,0.0,0.99687,1e-05,0.26993]
[1777841012714,53.3,79014.72,0.0,0.99691,1e-05,0.26656]
[1777841017748,53.3,79016.36,0.0,0.99692,1e-05,0.26577]
[1777841020771,53.3,79011.91,0.0,0.99689,1e-05,0.26791]
[1777841025808,53.3,79007.84,0.0,0.99686,1e-05,0.26988]
[1777841031847,53.3,79006.9,0.0,0.99686,1e-05,0.27033]
[1777841036882,53.3,79010.32,0.0,0.99688,1e-05,0.26868]
[1777841042924,53.3,79012.3,0.0,0.99689,1e-05,0.26772]
[1777841047959,53.3,79013.96,0.0,0.9969,1e-05,0.26692]
[1777841052994,53.3,79014.75,0.0,0.99691,1e-05,0.26654]
[1777841058028,53.3,79014.95,0.0,0.99691,1e-05,0.26645]
[1777841063063,53.3,79015.38,0.0,0.99691,1e-05,0.26624]
[1777841068098,53.3,79012.04,0.0,0.99689,1e-05,0.26785]
[1777841071120,53.3,79009.08,0.0,0.99689,1e-05,0.2676]
[1777841076154,53.3,79005.86,0.0,0.99687,1e-05,0.26916]
[1777841084211,53.3,79002.98,0.0,0.99685,1e-05,0.27055]
[1777841090467,53.3,78999.31,0.0,0.99683,1e-05,0.27234]
[1777841098315,53.3,78998.29,0.0,0.99682,1e-05,0.27284]
[1777841100537,53.3,78992.96,0.0,0.99679,1e-05,0.27547]
[1777841106371,53.3,78990.48,0.0,0.99677,1e-05,0.27669]
[1777841111407,53.3,78990.78,0.0,0.99677,1e-05,0.27654]
[1777841116441,53.3,78991.21,0.0,0.99678,1e-05,0.27633]
[1777841121476,53.3,78990.85,0.0,0.99677,1e-05,0.27651]
[1777841126512,53.3,78990.51,0.0,0.99677,1e-05,0.27668]
[1777841129534,53.3,78999.04,0.0,0.99683,1e-05,0.27248]
[1777841130747,53.3,79003.91,0.0,0.99686,1e-05,0.2701]
[1777841136582,53.3,79005.28,0.0,0.99689,1e-05,0.26776]
[1777841142623,53.3,79001.46,0.0,0.99686,1e-05,0.26961]
[1777841149673,53.3,78999.48,0.0,0.99685,1e-05,0.27057]
[1777841154709,53.3,78994.57,0.0,0.99682,1e-05,0.27297]
[1777841160958,53.3,78994.14,0.0,0.99681,1e-05,0.27318]
[1777841162768,53.3,78986.92,0.0,0.99677,1e-05,0.27674]
[1777841167799,53.3,78982.06,0.0,0.99674,1e-05,0.27917]
[1777841169815,53.3,78975.32,0.0,0.99669,1e-05,0.28255]
[1777841173842,53.3,78970.04,0.0,0.99666,1e-05,0.28523]
[1777841175855,53.3,78963.74,0.0,0.99661,1e-05,0.28846]
[1777841177870,53.3,78954.55,0.0,0.99655,1e-05,0.29322]
[1777841182905,53.3,78956.47,0.0,0.99656,1e-05,0.29222]
[1777841183913,53.3,78949.73,0.0,0.99652,1e-05,0.29575]
[1777841184919,53.3,78938.2,0.0,0.99644,1e-05,0.30187]
[1777841189955,53.3,78938.46,0.0,0.99644,1e-05,0.30173]
[1777841192976,53.3,78945.12,0.0,0.99651,1e-05,0.29637]
[1777841198011,53.3,78948.1,0.0,0.99653,1e-05,0.2948]
[1777841203045,53.3,78949.55,0.0,0.99654,1e-05,0.29404]
[1777841208081,53.3,78949.23,0.0,0.99654,1e-05,0.29421]
[1777841213117,53.3,78948.49,0.0,0.99653,1e-05,0.2946]
[1777841220165,53.3,78948.27,0.0,0.99653,1e-05,0.29471]
[1777841226207,53.3,78948.13,0.0,0.99653,1e-05,0.29479]
[1777841231242,53.3,78945.83,0.0,0.99651,1e-05,0.29599]
[1777841236277,53.3,78945.47,0.0,0.99651,1e-05,0.29618]
[1777841241521,53.3,78939.89,0.0,0.99647,1e-05,0.29914]
[1777841247354,53.3,78941.34,0.0,0.99648,1e-05,0.29837]
[1777841252389,53.3,78941.31,0.0,0.9965,1e-05,0.29657]
[1777841257423,53.3,78946.15,0.0,0.99653,1e-05,0.29402]
[1777841262460,53.3,78945.83,0.0,0.99653,1e-05,0.29419]
[1777841269509,53.3,78946.24,0.0,0.99654,1e-05,0.29397]
[1777841279579,53.3,78946.21,0.0,0.99654,1e-05,0.29399]
[1777841284613,53.3,78941.23,0.0,0.9965,1e-05,0.29661]
[1777841288642,53.3,78935.03,0.0,0.99646,1e-05,0.2999]
[1777841291880,53.3,78926.24,0.0,0.99639,1e-05,0.30461]
[1777841293677,53.3,78918.1,0.0,0.99634,1e-05,0.30904]
[1777841294684,53.3,78916.68,0.0,0.99633,1e-05,0.30982]
[1777841295697,53.3,78911.59,0.0,0.99629,1e-05,0.31262]
[1777841296701,53.3,78893.76,0.0,0.99615,1e-05,0.32261]
[1777841297705,53.3,78889.32,0.0,0.99612,1e-05,0.32514]
[1777841298716,53.3,78894.75,0.0,0.99616,1e-05,0.32205]
[1777841301951,53.3,78884.46,0.0,0.99608,1e-05,0.32792]
[1777841303769,53.3,78883.77,0.0,0.99608,1e-05,0.32832]
[1777841308799,53.3,78876.16,0.0,0.99602,1e-05,0.33273]
[1777841312021,53.3,78873.07,0.0,0.99602,1e-05,0.33256]
[1777841316857,53.3,78868.84,0.0,0.99598,1e-05,0.33503]
[1777841322095,53.3,78868.64,0.0,0.99598,1e-05,0.33515]
[1777841327934,53.3,78868.27,0.0,0.99598,1e-05,0.33537]
[1777841329948,53.3,78857.78,0.0,0.9959,1e-05,0.34158]
[1777841330956,53.3,78852.89,0.0,0.99586,1e-05,0.34451]
[1777841332165,53.3,78852.18,0.0,0.99585,1e-05,0.34494]
[1777841336998,53.3,78848.14,0.0,0.99582,1e-05,0.34738]
[1777841339014,53.3,78840.47,0.0,0.99575,1e-05,0.35205]
[1777841340024,53.3,78834.95,0.0,0.99571,1e-05,0.35544]
[1777841344050,53.3,78840.71,0.0,0.99576,1e-05,0.3519]
[1777841345058,53.3,78845.59,0.0,0.9958,1e-05,0.34892]
[1777841349086,53.3,78850.91,0.0,0.99584,1e-05,0.3457]
[1777841351100,53.3,78858.71,0.0,0.9959,1e-05,0.34103]
[1777841356137,53.3,78860.93,0.0,0.99592,1e-05,0.3397]
[1777841358149,53.3,78853.39,0.0,0.99586,1e-05,0.34421]
[1777841360163,53.3,78847.32,0.0,0.99581,1e-05,0.34787]
[1777841365209,53.3,78839.34,0.0,0.99574,1e-05,0.35274]
[1777841370234,53.3,78833.53,0.0,0.9957,1e-05,0.35632]
[1777841372247,53.3,78830.18,0.0,0.99569,1e-05,0.35631]
[1777841377282,53.3,78836.36,0.0,0.99574,1e-05,0.3525]
[1777841382317,53.3,78839.08,0.0,0.99577,1e-05,0.35083]
[1777841387353,53.3,78836.03,0.0,0.99574,1e-05,0.3527]
[1777841392388,53.3,78834.25,0.0,0.99573,1e-05,0.3538]
[1777841399437,53.3,78833.88,0.0,0.99572,1e-05,0.35403]
[1777841404472,53.3,78836.17,0.0,0.99574,1e-05,0.35262]
[1777841405479,53.3,78841.23,0.0,0.99578,1e-05,0.34952]
[1777841406485,53.3,78853.1,0.0,0.99588,1e-05,0.34235]
[1777841408500,53.3,78858.7,0.0,0.99593,1e-05,0.33902]
[1777841412731,53.3,78878.62,0.0,0.99608,1e-05,0.32737]
[1777841413536,53.3,78878.62,0.0,0.99608,1e-05,0.32737]
[1777841414541,53.3,78884.18,0.0,0.99613,1e-05,0.32418]
[1777841419577,53.3,78879.18,0.0,0.99609,1e-05,0.32705]
[1777841425619,53.3,78876.7,0.0,0.99607,1e-05,0.32848]
[1777841430653,53.3,78876.33,0.0,0.99607,1e-05,0.32869]
[1777841436696,53.3,78876.14,0.0,0.99609,1e-05,0.32684]
[1777841441731,53.3,78876.64,0.0,0.99609,1e-05,0.32655]
[1777841446766,53.3,78878.29,0.0,0.9961,1e-05,0.3256]
[1777841451801,53.3,78882.84,0.0,0.99614,1e-05,0.323]
[1777841456836,53.3,78882.66,0.0,0.99614,1e-05,0.32311]
[1777841461871,53.3,78881.77,0.0,0.99613,1e-05,0.32361]
[1777841464895,53.3,78875.01,0.0,0.99608,1e-05,0.32749]
[1777841465898,53.3,78871.63,0.0,0.99605,1e-05,0.32944]
[1777841470955,53.3,78870.35,0.0,0.99604,1e-05,0.33019]
[1777841473161,53.3,78877.99,0.0,0.9961,1e-05,0.32578]
[1777841473964,53.3,78877.99,0.0,0.9961,1e-05,0.32578]
[1777841478998,53.3,78873.95,0.0,0.99607,1e-05,0.3281]
[1777841484032,53.3,78872.72,0.0,0.99606,1e-05,0.32881]
[1777841490073,53.3,78872.88,0.0,0.99606,1e-05,0.32872]
[1777841492087,53.3,78868.53,0.0,0.99605,1e-05,0.32927]
[1777841498130,53.3,78869.51,0.0,0.99606,1e-05,0.3287]
[1777841502162,53.3,78877.18,0.0,0.99612,1e-05,0.32429]
[1777841507192,53.3,78879.34,0.0,0.99614,1e-05,0.32305]
[1777841512228,53.3,78880.07,0.0,0.99614,1e-05,0.32264]
[1777841517263,53.3,78883.88,0.0,0.99617,1e-05,0.32048]
[1777841522299,53.3,78884.88,0.0,0.99618,1e-05,0.31991]
[1777841526328,53.3,78889.25,0.0,0.99621,1e-05,0.31745]
[1777841531362,53.3,78885.72,0.0,0.99618,1e-05,0.31943]
[1777841536396,53.3,78881.54,0.0,0.99615,1e-05,0.3218]
[1777841538411,53.3,78874.09,0.0,0.99609,1e-05,0.32606]
[1777841540425,53.3,78868.3,0.0,0.99605,1e-05,0.3294]
[1777841541432,53.3,78862.43,0.0,0.996,1e-05,0.33282]
[1777841546467,53.3,78860.83,0.0,0.99599,1e-05,0.33376]
[1777841553515,53.3,78862.34,0.0,0.99603,1e-05,0.33089]
[1777841558552,53.3,78864.04,0.0,0.99604,1e-05,0.3299]
[1777841560565,53.3,78869.09,0.0,0.99608,1e-05,0.32697]
[1777841561573,53.3,78879.34,0.0,0.99616,1e-05,0.32111]
[1777841566606,53.3,78881.73,0.0,0.99618,1e-05,0.31976]
[1777841571641,53.3,78880.08,0.0,0.99616,1e-05,0.32069]
[1777841576678,53.3,78879.09,0.0,0.99616,1e-05,0.32125]
[1777841582719,53.3,78878.23,0.0,0.99615,1e-05,0.32174]
[1777841588760,53.3,78877.23,0.0,0.99614,1e-05,0.32231]
[1777841594004,53.3,78876.41,0.0,0.99614,1e-05,0.32278]
[1777841601856,53.3,78875.89,0.0,0.99613,1e-05,0.32307]
[1777841606890,53.3,78875.34,0.0,0.99613,1e-05,0.32339]
[1777841611925,53.3,78882.7,0.0,0.99621,1e-05,0.31728]
[1777841616960,53.3,78877.07,0.0,0.99616,1e-05,0.32046]
[1777841617967,53.3,78874.68,0.0,0.99614,1e-05,0.32182]
[1777841623002,53.3,78874.44,0.0,0.99614,1e-05,0.32195]
[1777841628038,53.3,78872.47,0.0,0.99613,1e-05,0.32308]
[1777841633073,53.3,78872.4,0.0,0.99613,1e-05,0.32312]
[1777841638108,53.3,78872.47,0.0,0.99613,1e-05,0.32308]
[1777841643147,53.3,78872.56,0.0,0.99613,1e-05,0.32303]
[1777841648183,53.3,78873.1,0.0,0.99613,1e-05,0.32272]
[1777841654428,53.3,78873.07,0.0,0.99613,1e-05,0.32274]
[1777841660262,53.3,78872.93,0.0,0.99613,1e-05,0.32281]
[1777841666304,53.3,78872.8,0.0,0.99613,1e-05,0.32289]
[1777841672346,53.3,78872.5,0.0,0.99615,1e-05,0.32111]
[1777841677381,53.3,78870.48,0.0,0.99614,1e-05,0.32226]
[1777841679394,53.3,78863.47,0.0,0.99608,1e-05,0.32628]
[1777841684638,53.3,78863.41,0.0,0.99608,1e-05,0.32631]
[1777841690473,53.3,78864.08,0.0,0.99609,1e-05,0.32593]
[1777841693493,53.3,78857.12,0.0,0.99603,1e-05,0.32996]
[1777841700542,53.3,78857.8,0.0,0.99604,1e-05,0.32956]
[1777841703563,53.3,78863.83,0.0,0.99608,1e-05,0.32607]
[1777841708598,53.3,78865.05,0.0,0.99609,1e-05,0.32537]
[1777841715647,53.3,78865.61,0.0,0.9961,1e-05,0.32505]
[1777841724918,53.3,78867.23,0.0,0.99611,1e-05,0.32412]
[1777841730752,53.3,78867.51,0.0,0.99611,1e-05,0.32396]
[1777841736794,53.3,78867.06,0.0,0.99613,1e-05,0.32226]
[1777841741829,53.3,78867.54,0.0,0.99614,1e-05,0.32199]
[1777841746865,53.3,78867.26,0.0,0.99613,1e-05,0.32215]
[1777841752908,53.3,78867.39,0.0,0.99613,1e-05,0.32207]
[1777841757943,53.3,78867.86,0.0,0.99614,1e-05,0.32181]
[1777841762979,53.3,78870.27,0.0,0.99616,1e-05,0.32044]
[1777841763984,53.3,78876.54,0.0,0.9962,1e-05,0.31689]
[1777841770026,53.3,78877.08,0.0,0.99621,1e-05,0.31659]
[1777841775272,53.3,78874.17,0.0,0.99619,1e-05,0.31823]
[1777841785342,53.3,78874.03,0.0,0.99619,1e-05,0.31831]
[1777841792184,53.3,78874.0,0.0,0.99621,1e-05,0.31639]
[1777841797221,53.3,78874.63,0.0,0.99621,1e-05,0.31604]
[1777841799235,53.3,78885.03,0.0,0.99629,1e-05,0.31025]
[1777841800242,53.3,78885.48,0.0,0.99629,1e-05,0.31]
[1777841805482,53.3,78884.46,0.0,0.99629,1e-05,0.31056]
[1777841811319,53.3,78884.93,0.0,0.99629,1e-05,0.3103]
[1777841816354,53.3,78886.27,0.0,0.9963,1e-05,0.30957]
[1777841825622,53.3,78883.85,0.0,0.99628,1e-05,0.3109]
[1777841831463,53.3,78883.21,0.0,0.99628,1e-05,0.31126]
[1777841838523,53.3,78882.81,0.0,0.99627,1e-05,0.31148]
[1777841843557,53.3,78881.65,0.0,0.99627,1e-05,0.31212]
[1777841850612,53.3,78880.95,0.0,0.99626,1e-05,0.31251]
[1777841855832,53.3,78878.96,0.0,0.99627,1e-05,0.31171]
[1777841862690,53.3,78877.0,0.0,0.99625,1e-05,0.3128]
[1777841867726,53.3,78872.13,0.0,0.99622,1e-05,0.31552]
[1777841872760,53.3,78870.74,0.0,0.99621,1e-05,0.3163]
[1777841878804,53.3,78869.6,0.0,0.9962,1e-05,0.31694]
[1777841883838,53.3,78876.91,0.0,0.99625,1e-05,0.31285]
[1777841889879,53.3,78879.5,0.0,0.99627,1e-05,0.31141]
[1777841894916,53.3,78875.65,0.0,0.99624,1e-05,0.31355]
[1777841899950,53.3,78873.1,0.0,0.99622,1e-05,0.31497]
[1777841904986,53.3,78873.26,0.0,0.99622,1e-05,0.31488]
[1777841907000,53.3,78880.4,0.0,0.99628,1e-05,0.31091]
[1777841912035,53.3,78879.26,0.0,0.99629,1e-05,0.30964]
[1777841917070,53.3,78879.46,0.0,0.99629,1e-05,0.30952]
[1777841922105,53.3,78879.54,0.0,0.99629,1e-05,0.30948]
[1777841927140,53.3,78880.42,0.0,0.9963,1e-05,0.309]
[1777841932176,53.3,78880.75,0.0,0.9963,1e-05,0.30881]
[1777841938218,53.3,78880.3,0.0,0.9963,1e-05,0.30906]
[1777841943253,53.3,78879.43,0.0,0.99629,1e-05,0.30954]
[1777841948288,53.3,78885.08,0.0,0.99633,1e-05,0.30644]
[1777841951309,53.3,78890.21,0.0,0.99637,1e-05,0.30364]
[1777841956537,53.3,78889.67,0.0,0.99637,1e-05,0.30393]
[1777841963393,53.3,78889.4,0.0,0.99637,1e-05,0.30408]
[1777841968428,53.3,78890.1,0.0,0.99637,1e-05,0.3037]
[1777841973464,53.3,78889.73,0.0,0.99639,1e-05,0.30203]
[1777841978498,53.3,78890.1,0.0,0.99639,1e-05,0.30183]
[1777841983532,53.3,78889.91,0.0,0.99639,1e-05,0.30193]
[1777841990582,53.3,78889.74,0.0,0.99639,1e-05,0.30202]
[1777841995621,53.3,78890.07,0.0,0.99639,1e-05,0.30185]
[1777842000653,53.3,78892.34,0.0,0.99641,1e-05,0.30062]
[1777842003673,53.3,78898.7,0.0,0.99646,1e-05,0.29721]
[1777842005689,53.3,78905.57,0.0,0.9965,1e-05,0.29357]
[1777842006887,53.3,78898.16,0.0,0.99645,1e-05,0.2975]
[1777842010722,53.3,78894.56,0.0,0.99643,1e-05,0.29943]
[1777842015758,53.3,78891.63,0.0,0.9964,1e-05,0.301]
[1777842020793,53.3,78890.64,0.0,0.9964,1e-05,0.30154]
[1777842025826,53.3,78891.3,0.0,0.9964,1e-05,0.30118]
[1777842037097,53.3,78891.7,0.0,0.99643,1e-05,0.2991]
[1777842042946,53.3,78891.1,0.0,0.99642,1e-05,0.29943]
[1777842048989,53.3,78890.88,0.0,0.99642,1e-05,0.29954]
[1777842054024,53.3,78890.77,0.0,0.99642,1e-05,0.2996]
[1777842059059,53.3,78886.46,0.0,0.99639,1e-05,0.30193]
[1777842064094,53.3,78881.87,0.0,0.99636,1e-05,0.30442]
[1777842069129,53.3,78882.1,0.0,0.99636,1e-05,0.30429]
[1777842074164,53.3,78881.64,0.0,0.99635,1e-05,0.30455]
[1777842079195,53.3,78879.7,0.0,0.99634,1e-05,0.3056]
[1777842084235,53.3,78883.16,0.0,0.99636,1e-05,0.30372]
[1777842089268,53.3,78885.62,0.0,0.99638,1e-05,0.30238]
[1777842095310,53.3,78887.0,0.0,0.99641,1e-05,0.29977]
[1777842101352,53.3,78882.44,0.0,0.99638,1e-05,0.30223]
[1777842106391,53.3,78881.98,0.0,0.99638,1e-05,0.30248]
[1777842112429,53.3,78881.66,0.0,0.99638,1e-05,0.30265]
[1777842117666,53.3,78880.89,0.0,0.99637,1e-05,0.30307]
[1777842123507,53.3,78876.79,0.0,0.99634,1e-05,0.30531]
[1777842125522,53.3,78865.63,0.0,0.99626,1e-05,0.31146]
[1777842126528,53.3,78865.19,0.0,0.99625,1e-05,0.3117]
[1777842131563,53.3,78865.72,0.0,0.99626,1e-05,0.31141]
[1777842136599,53.3,78862.72,0.0,0.99624,1e-05,0.31308]
[1777842141634,53.3,78861.86,0.0,0.99623,1e-05,0.31356]
[1777842142641,53.3,78854.02,0.0,0.99617,1e-05,0.31797]
[1777842143649,53.3,78851.47,0.0,0.99615,1e-05,0.31942]
[1777842148684,53.3,78852.55,0.0,0.99616,1e-05,0.31881]
[1777842155732,53.3,78851.17,0.0,0.99617,1e-05,0.31764]
[1777842156740,53.3,78859.08,0.0,0.99623,1e-05,0.31319]
[1777842157948,53.3,78861.26,0.0,0.99625,1e-05,0.31197]
[1777842163791,53.3,78862.27,0.0,0.99625,1e-05,0.31141]
[1777842168826,53.3,78863.36,0.0,0.99626,1e-05,0.3108]
[1777842173863,53.3,78863.84,0.0,0.99627,1e-05,0.31054]
[1777842178899,53.3,78862.12,0.0,0.99625,1e-05,0.31149]
[1777842180913,53.3,78855.37,0.0,0.9962,1e-05,0.31527]
[1777842185948,53.3,78855.07,0.0,0.9962,1e-05,0.31544]
[1777842190983,53.3,78854.39,0.0,0.9962,1e-05,0.31582]
[1777842196017,53.3,78852.91,0.0,0.99618,1e-05,0.31666]
[1777842201052,53.3,78855.87,0.0,0.99621,1e-05,0.31499]
[1777842206089,53.3,78860.76,0.0,0.99624,1e-05,0.31225]
[1777842207096,53.3,78867.41,0.0,0.99629,1e-05,0.30856]
[1777842208300,53.3,78873.15,0.0,0.99634,1e-05,0.30541]
[1777842210123,53.3,78878.88,0.0,0.99638,1e-05,0.30229]
[1777842215152,53.3,78878.0,0.0,0.99639,1e-05,0.30089]
[1777842217166,53.3,78883.19,0.0,0.99643,1e-05,0.29809]
[1777842224214,53.3,78881.63,0.0,0.99642,1e-05,0.29893]
[1777842229252,53.3,78879.01,0.0,0.9964,1e-05,0.30034]
[1777842234285,53.3,78878.63,0.0,0.9964,1e-05,0.30055]
[1777842239320,53.3,78876.11,0.0,0.99638,1e-05,0.30191]
[1777842247375,53.3,78874.15,0.0,0.99637,1e-05,0.30297]
[1777842252411,53.3,78873.83,0.0,0.99636,1e-05,0.30315]
[1777842257447,53.3,78873.76,0.0,0.99636,1e-05,0.30319]
[1777842266509,53.3,78873.78,0.0,0.99636,1e-05,0.30317]
[1777842271545,53.3,78872.72,0.0,0.99638,1e-05,0.30187]
[1777842278791,53.3,78873.01,0.0,0.99638,1e-05,0.30171]
[1777842288861,53.3,78872.5,0.0,0.99638,1e-05,0.30199]
[1777842296721,53.3,78872.21,0.0,0.99637,1e-05,0.30215]
[1777842301755,53.3,78872.47,0.0,0.99637,1e-05,0.302]
[1777842303770,53.3,78929.05,0.0,0.99677,1e-05,0.27262]
[1777842304777,53.3,78873.93,0.0,0.99639,1e-05,0.30121]
[1777842305784,53.3,78873.79,0.0,0.99638,1e-05,0.30129]
[1777842311826,53.3,78873.93,0.0,0.99639,1e-05,0.30121]
[1777842316861,53.3,78873.62,0.0,0.99638,1e-05,0.30138]
[1777842321896,53.3,78872.84,0.0,0.99638,1e-05,0.3018]
[1777842326930,53.3,78877.41,0.0,0.99641,1e-05,0.29933]
[1777842328945,53.3,78880.18,0.0,0.99643,1e-05,0.29785]
[1777842330959,53.3,78884.51,0.0,0.99646,1e-05,0.29553]
[1777842334987,53.3,78889.01,0.0,0.99652,1e-05,0.29131]
[1777842340220,53.3,78888.35,0.0,0.99651,1e-05,0.29166]
[1777842347071,53.3,78887.6,0.0,0.99651,1e-05,0.29205]
[1777842350290,53.3,78893.74,0.0,0.99655,1e-05,0.28883]
[1777842356136,53.3,78899.12,0.0,0.99659,1e-05,0.28603]
[1777842361170,53.3,78903.61,0.0,0.99662,1e-05,0.28371]
[1777842366205,53.3,78903.75,0.0,0.99662,1e-05,0.28364]
[1777842371238,53.3,78906.46,0.0,0.99664,1e-05,0.28225]
[1777842380500,53.3,78907.12,0.0,0.99664,1e-05,0.28191]
[1777842388358,53.3,78908.96,0.0,0.99665,1e-05,0.28097]
[1777842393393,53.3,78910.35,0.0,0.99668,1e-05,0.27849]
[1777842394400,53.3,78917.71,0.0,0.99673,1e-05,0.27478]
[1777842399434,53.3,78917.75,0.0,0.99673,1e-05,0.27476]
[1777842404470,53.3,78920.64,0.0,0.99675,1e-05,0.27332]
[1777842407491,53.3,78927.3,0.0,0.9968,1e-05,0.27002]
[1777842408498,53.3,78932.46,0.0,0.99683,1e-05,0.26748]
[1777842413533,53.3,78935.06,0.0,0.99685,1e-05,0.26621]
[1777842418569,53.3,78938.93,0.0,0.99687,1e-05,0.26433]
[1777842423604,53.3,78942.34,0.0,0.99689,1e-05,0.26269]
[1777842428640,53.3,78946.75,0.0,0.99692,1e-05,0.26057]
[1777842433676,53.3,78947.69,0.0,0.99693,1e-05,0.26012]
[1777842438711,53.3,78947.89,0.0,0.99693,1e-05,0.26003]
[1777842446768,53.3,78948.68,0.0,0.99693,1e-05,0.25965]
[1777842451003,53.3,78959.51,0.0,0.99702,1e-05,0.25288]
[1777842451803,53.3,78959.51,0.0,0.99702,1e-05,0.25288]
[1777842456839,53.3,78961.6,0.0,0.99703,1e-05,0.25191]
[1777842461873,53.3,78962.65,0.0,0.99704,1e-05,0.25142]
[1777842466909,53.3,78964.58,0.0,0.99705,1e-05,0.25053]
[1777842471144,53.3,78969.61,0.0,0.99708,1e-05,0.24821]
[1777842476979,53.3,78969.86,0.0,0.99708,1e-05,0.2481]
[1777842482015,53.3,78971.94,0.0,0.9971,1e-05,0.24715]
[1777842487050,53.3,78972.85,0.0,0.9971,1e-05,0.24673]
[1777842494102,53.3,78972.84,0.0,0.9971,1e-05,0.24674]
[1777842499137,53.3,78967.51,0.0,0.99707,1e-05,0.24918]
[1777842501354,53.3,78966.38,0.0,0.99706,1e-05,0.2497]
[1777842508200,53.3,78966.47,0.0,0.99706,1e-05,0.24966]
[1777842514242,53.3,78963.72,0.0,0.99706,1e-05,0.24929]
[1777842521494,53.3,78964.76,0.0,0.99707,1e-05,0.24881]
[1777842527333,53.3,78965.14,0.0,0.99707,1e-05,0.24864]
[1777842532368,53.3,78965.96,0.0,0.99708,1e-05,0.24826]
[1777842537403,53.3,78966.45,0.0,0.99708,1e-05,0.24804]
[1777842542438,53.3,78965.85,0.0,0.99708,1e-05,0.24831]
[1777842549486,53.3,78964.94,0.0,0.99707,1e-05,0.24873]
[1777842554522,53.3,78965.58,0.0,0.99708,1e-05,0.24843]
[1777842561774,53.3,78965.62,0.0,0.99708,1e-05,0.24842]
[1777842567614,53.3,78965.65,0.0,0.99708,1e-05,0.2484]
[1777842574663,53.3,78966.04,0.0,0.9971,1e-05,0.2466]
[1777842579698,53.3,78964.79,0.0,0.99709,1e-05,0.24717]
[1777842584733,53.3,78964.48,0.0,0.99709,1e-05,0.24731]
[1777842589768,53.3,78964.7,0.0,0.99709,1e-05,0.24721]
[1777842594806,53.3,78964.65,0.0,0.99709,1e-05,0.24723]
[1777842599839,53.3,78964.86,0.0,0.99709,1e-05,0.24714]
[1777842604093,53.3,78976.7,0.0,0.99716,1e-05,0.24177]
[1777842604880,53.3,78976.7,0.0,0.99716,1e-05,0.24177]
[1777842607901,53.3,78981.92,0.0,0.99719,1e-05,0.23944]
[1777842612936,53.3,78984.26,0.0,0.99721,1e-05,0.2384]
[1777842617972,53.3,78986.68,0.0,0.99722,1e-05,0.23733]
[1777842623008,53.3,78988.84,0.0,0.99723,1e-05,0.23638]
[1777842628042,53.3,78992.29,0.0,0.99725,1e-05,0.23487]
[1777842633077,53.3,78998.08,0.0,0.9973,1e-05,0.2308]
[1777842637114,53.3,79003.04,0.0,0.99733,1e-05,0.22867]
[1777842642146,53.3,79006.07,0.0,0.99735,1e-05,0.22737]
[1777842647180,53.3,79006.62,0.0,0.99735,1e-05,0.22714]
[1777842652215,53.3,79006.95,0.0,0.99735,1e-05,0.227]
[1777842659263,53.3,79007.47,0.0,0.99735,1e-05,0.22678]
[1777842662290,53.3,79028.6,0.0,0.99747,1e-05,0.21796]
[1777842663294,53.3,79036.52,0.0,0.99751,1e-05,0.21474]
[1777842664523,53.3,79038.87,0.0,0.99752,1e-05,0.21379]
[1777842670341,53.3,79040.6,0.0,0.99753,1e-05,0.21309]
[1777842675377,53.3,79042.06,0.0,0.99754,1e-05,0.21251]
[1777842680413,53.3,79043.14,0.0,0.99754,1e-05,0.21207]
[1777842685447,53.3,79045.3,0.0,0.99756,1e-05,0.21121]
[1777842690482,53.3,79047.99,0.0,0.99757,1e-05,0.21014]
[1777842691489,53.3,79044.64,0.0,0.99757,1e-05,0.21003]
[1777842694732,53.3,79034.4,0.0,0.99752,1e-05,0.21413]
[1777842701558,53.3,79037.72,0.0,0.99753,1e-05,0.2128]
[1777842707601,53.3,79038.56,0.0,0.99754,1e-05,0.21246]
[1777842712636,53.3,79042.89,0.0,0.99756,1e-05,0.21073]
[1777842717671,53.3,79043.26,0.0,0.99756,1e-05,0.21058]
[1777842722706,53.3,79043.04,0.0,0.99756,1e-05,0.21067]
[1777842727740,53.3,79045.75,0.0,0.99757,1e-05,0.20959]
[1777842732776,53.3,79045.39,0.0,0.99757,1e-05,0.20973]
[1777842737811,53.3,79045.61,0.0,0.99757,1e-05,0.20965]
[1777842742845,53.3,79046.81,0.0,0.99758,1e-05,0.20917]
[1777842747881,53.3,79046.57,0.0,0.99758,1e-05,0.20927]
[1777842751908,53.3,79042.5,0.0,0.99757,1e-05,0.20944]
[1777842755154,53.3,79035.52,0.0,0.99754,1e-05,0.21223]
[1777842756944,53.3,79031.86,0.0,0.99752,1e-05,0.2137]
[1777842758958,53.3,79026.3,0.0,0.99749,1e-05,0.21595]
[1777842760973,53.3,79020.34,0.0,0.99746,1e-05,0.21839]
[1777842767018,53.3,79016.34,0.0,0.99744,1e-05,0.22004]
[1777842772050,53.3,79015.1,0.0,0.99743,1e-05,0.22056]
[1777842775299,53.3,79019.95,0.0,0.99746,1e-05,0.21855]
[1777842781113,53.3,79019.23,0.0,0.99745,1e-05,0.21885]
[1777842785369,53.3,79013.85,0.0,0.99742,1e-05,0.22108]
[1777842791183,53.3,79013.25,0.0,0.99742,1e-05,0.22133]
[1777842796218,53.3,79011.72,0.0,0.99741,1e-05,0.22196]
[1777842801253,53.3,79010.97,0.0,0.99741,1e-05,0.22228]
[1777842806288,53.3,79009.28,0.0,0.9974,1e-05,0.22298]
[1777842811324,53.3,79007.94,0.0,0.99741,1e-05,0.22204]
[1777842816360,53.3,79007.93,0.0,0.99741,1e-05,0.22204]
[1777842824414,53.3,79007.86,0.0,0.99741,1e-05,0.22207]
[1777842829449,53.3,79007.45,0.0,0.99741,1e-05,0.22224]
[1777842835719,53.3,79007.19,0.0,0.9974,1e-05,0.22235]
[1777842842540,53.3,79004.74,0.0,0.99739,1e-05,0.22338]
[1777842850596,53.3,79005.2,0.0,0.99739,1e-05,0.22318]
[1777842855860,53.3,79005.93,0.0,0.9974,1e-05,0.22288]
[1777842865930,53.3,79005.77,0.0,0.9974,1e-05,0.22294]
[1777842871743,53.3,79005.01,0.0,0.99741,1e-05,0.22175]
[1777842876778,53.3,79002.89,0.0,0.9974,1e-05,0.22264]
[1777842881813,53.3,79002.62,0.0,0.9974,1e-05,0.22275]
[1777842888862,53.3,79002.64,0.0,0.9974,1e-05,0.22275]
[1777842894903,53.3,79002.52,0.0,0.9974,1e-05,0.2228]
[1777842899939,53.3,79002.27,0.0,0.9974,1e-05,0.2229]
[1777842905980,53.3,79001.98,0.0,0.99739,1e-05,0.22302]
[1777842915044,53.3,79002.37,0.0,0.9974,1e-05,0.22286]
[1777842920079,53.3,79000.97,0.0,0.99739,1e-05,0.22345]
[1777842925114,53.3,79001.54,0.0,0.99739,1e-05,0.22321]
[1777842930150,53.3,79002.78,0.0,0.9974,1e-05,0.22269]
[1777842935184,53.3,79002.57,0.0,0.99741,1e-05,0.22127]
[1777842940220,53.3,79002.57,0.0,0.99741,1e-05,0.22127]
[1777842946490,53.3,79002.71,0.0,0.99741,1e-05,0.22121]
[1777842956561,53.3,79003.04,0.0,0.99742,1e-05,0.22107]
[1777842966631,53.3,79003.4,0.0,0.99742,1e-05,0.22092]
[1777842974459,53.3,79003.39,0.0,0.99742,1e-05,0.22092]
[1777842985532,53.3,79003.47,0.0,0.99742,1e-05,0.22089]
[1777842993591,53.3,79003.41,0.0,0.99744,1e-05,0.21941]
[1777842998626,53.3,79003.37,0.0,0.99744,1e-05,0.21943]
[1777843004669,53.3,79003.66,0.0,0.99744,1e-05,0.21931]
[1777843010710,53.3,79003.08,0.0,0.99743,1e-05,0.21955]
[1777843015745,53.3,79002.22,0.0,0.99743,1e-05,0.21991]
[1777843019774,53.3,78990.11,0.0,0.99736,1e-05,0.22498]
[1777843020780,53.3,78983.18,0.0,0.99732,1e-05,0.22794]
[1777843021813,53.3,78977.51,0.0,0.99729,1e-05,0.23037]
[1777843027053,53.3,78976.04,0.0,0.99728,1e-05,0.23101]
[1777843032870,53.3,78973.32,0.0,0.99727,1e-05,0.23219]
[1777843034879,53.3,78967.56,0.0,0.99724,1e-05,0.23471]
[1777843039913,53.3,78964.1,0.0,0.99722,1e-05,0.23624]
[1777843044949,53.3,78961.36,0.0,0.9972,1e-05,0.23745]
[1777843049983,53.3,78956.31,0.0,0.99717,1e-05,0.2397]
[1777843055019,53.3,78956.4,0.0,0.99719,1e-05,0.23806]
[1777843060054,53.3,78956.79,0.0,0.99719,1e-05,0.23789]
[1777843065088,53.3,78954.77,0.0,0.99718,1e-05,0.23879]
[1777843070124,53.3,78953.87,0.0,0.99717,1e-05,0.23919]
[1777843075160,53.3,78953.64,0.0,0.99717,1e-05,0.23929]
[1777843080195,53.3,78953.73,0.0,0.99717,1e-05,0.23925]
[1777843085230,53.3,78953.69,0.0,0.99717,1e-05,0.23927]
[1777843094293,53.3,78952.74,0.0,0.99717,1e-05,0.23969]
[1777843104361,53.3,78952.31,0.0,0.99717,1e-05,0.23989]
[1777843109399,53.3,78952.07,0.0,0.99716,1e-05,0.23999]
[1777843114434,53.3,78955.21,0.0,0.9972,1e-05,0.23699]
[1777843121483,53.3,78954.99,0.0,0.9972,1e-05,0.23709]
[1777843127753,53.3,78954.59,0.0,0.9972,1e-05,0.23727]
[1777843133567,53.3,78945.9,0.0,0.99715,1e-05,0.24116]
[1777843134575,53.3,78945.86,0.0,0.99715,1e-05,0.24117]
[1777843141623,53.3,78946.3,0.0,0.99715,1e-05,0.24098]
[1777843147893,53.3,78949.48,0.0,0.99717,1e-05,0.23955]
[1777843153771,53.3,78943.83,0.0,0.99713,1e-05,0.24209]
[1777843159813,53.3,78944.13,0.0,0.99714,1e-05,0.24195]
[1777843168033,53.3,78946.79,0.0,0.99715,1e-05,0.24075]
[1777843173911,53.3,78949.67,0.0,0.99719,1e-05,0.23786]
[1777843178945,53.3,78949.42,0.0,0.99719,1e-05,0.23797]
[1777843188173,53.3,78948.95,0.0,0.99718,1e-05,0.23818]
[1777843195058,53.3,78951.32,0.0,0.9972,1e-05,0.23712]
[1777843200093,53.3,78952.83,0.0,0.99721,1e-05,0.23645]
[1777843208313,53.3,78952.23,0.0,0.9972,1e-05,0.23672]
[1777843214191,53.3,78952.23,0.0,0.9972,1e-05,0.23672]
[1777843219226,53.3,78951.82,0.0,0.9972,1e-05,0.2369]
[1777843224261,53.3,78951.83,0.0,0.9972,1e-05,0.2369]
[1777843230303,53.3,78951.65,0.0,0.9972,1e-05,0.23698]
[1777843236346,53.3,78952.61,0.0,0.99722,1e-05,0.23496]
[1777843242388,53.3,78952.99,0.0,0.99722,1e-05,0.23479]
[1777843247422,53.3,78953.5,0.0,0.99723,1e-05,0.23457]
[1777843252459,53.3,78953.55,0.0,0.99723,1e-05,0.23455]
[1777843257492,53.3,78958.27,0.0,0.99726,1e-05,0.23248]
[1777843263538,53.3,78958.11,0.0,0.99725,1e-05,0.23255]
[1777843268734,53.3,78959.51,0.0,0.99726,1e-05,0.23193]
[1777843275625,53.3,78956.08,0.0,0.99724,1e-05,0.23343]
[1777843286702,53.3,78956.13,0.0,0.99724,1e-05,0.23341]
[1777843291737,53.3,78959.14,0.0,0.99728,1e-05,0.23053]
[1777843294758,53.3,78954.72,0.0,0.99725,1e-05,0.23245]
[1777843299792,53.3,78955.65,0.0,0.99726,1e-05,0.23205]
[1777843304829,53.3,78950.9,0.0,0.99723,1e-05,0.23413]
[1777843309864,53.3,78949.71,0.0,0.99722,1e-05,0.23465]
[1777843316914,53.3,78949.62,0.0,0.99722,1e-05,0.23469]
[1777843321948,53.3,78950.17,0.0,0.99723,1e-05,0.23445]
[1777843325976,53.3,78954.23,0.0,0.99725,1e-05,0.23267]
[1777843332018,53.3,78954.56,0.0,0.99725,1e-05,0.23252]
[1777843337053,53.3,78954.42,0.0,0.99725,1e-05,0.23258]
[1777843343094,53.3,78954.35,0.0,0.99725,1e-05,0.23261]
[1777843348130,53.3,78954.7,0.0,0.99725,1e-05,0.23246]
[1777843353166,53.3,78953.15,0.0,0.99726,1e-05,0.23156]
[1777843358201,53.3,78953.31,0.0,0.99726,1e-05,0.23149]
[1777843363235,53.3,78953.71,0.0,0.99727,1e-05,0.23132]
[1777843369444,53.3,78954.38,0.0,0.99727,1e-05,0.23103]
[1777843375320,53.3,78954.8,0.0,0.99727,1e-05,0.23084]
[1777843380355,53.3,78956.27,0.0,0.99728,1e-05,0.2302]
[1777843385390,53.3,78957.07,0.0,0.99728,1e-05,0.22986]
[1777843390425,53.3,78957.03,0.0,0.99728,1e-05,0.22987]
[1777843399651,53.3,78956.59,0.0,0.99728,1e-05,0.23007]
[1777843405529,53.3,78957.37,0.0,0.99729,1e-05,0.22973]
[1777843410565,53.3,78952.77,0.0,0.99726,1e-05,0.23173]
[1777843415600,53.3,78953.06,0.0,0.99728,1e-05,0.23003]
[1777843421643,53.3,78952.36,0.0,0.99728,1e-05,0.23033]
[1777843426678,53.3,78951.87,0.0,0.99727,1e-05,0.23055]
[1777843431713,53.3,78951.7,0.0,0.99727,1e-05,0.23062]
[1777843437755,53.3,78950.97,0.0,0.99727,1e-05,0.23094]
[1777843442790,53.3,78951.03,0.0,0.99727,1e-05,0.23091]
[1777843450007,53.3,78951.35,0.0,0.99727,1e-05,0.23077]
[1777843460078,53.3,78951.24,0.0,0.99727,1e-05,0.23082]
[1777843466967,53.3,78950.4,0.0,0.99726,1e-05,0.23119]
[1777843475025,53.3,78950.19,0.0,0.99728,1e-05,0.2297]
[1777843480219,53.3,78949.82,0.0,0.99728,1e-05,0.22986]
[1777843484086,53.3,78943.29,0.0,0.99724,1e-05,0.23271]
[1777843485093,53.3,78940.74,0.0,0.99723,1e-05,0.23383]
[1777843490297,53.3,78939.22,0.0,0.99722,1e-05,0.23451]
[1777843496169,53.3,78939.99,0.0,0.99722,1e-05,0.23417]
[1777843501205,53.3,78935.9,0.0,0.9972,1e-05,0.23598]
[1777843508254,53.3,78932.19,0.0,0.99718,1e-05,0.23763]
[1777843513290,53.3,78925.25,0.0,0.99714,1e-05,0.24075]
[1777843518324,53.3,78924.43,0.0,0.99713,1e-05,0.24112]
[1777843523358,53.3,78922.83,0.0,0.99712,1e-05,0.24184]
[1777843530578,53.3,78923.1,0.0,0.99712,1e-05,0.24172]
[1777843537457,53.3,78924.39,0.0,0.99715,1e-05,0.23951]
[1777843542494,53.3,78922.4,0.0,0.99714,1e-05,0.24041]
[1777843547530,53.3,78923.17,0.0,0.99714,1e-05,0.24006]
[1777843553570,53.3,78920.42,0.0,0.99713,1e-05,0.2413]
[1777843559612,53.3,78921.21,0.0,0.99713,1e-05,0.24094]
[1777843565653,53.3,78922.11,0.0,0.99714,1e-05,0.24054]
[1777843571696,53.3,78922.44,0.0,0.99714,1e-05,0.24039]
[1777843577740,53.3,78923.32,0.0,0.99714,1e-05,0.23999]
[1777843582772,53.3,78917.96,0.0,0.99711,1e-05,0.24242]
[1777843587808,53.3,78917.63,0.0,0.99711,1e-05,0.24257]
[1777843593853,53.3,78917.26,0.0,0.99713,1e-05,0.2411]
[1777843599899,53.3,78916.76,0.0,0.99712,1e-05,0.24133]
[1777843604932,53.3,78914.23,0.0,0.99711,1e-05,0.24248]
[1777843611142,53.3,78914.21,0.0,0.99711,1e-05,0.24249]
[1777843620038,53.3,78914.11,0.0,0.99711,1e-05,0.24253]
[1777843626079,53.3,78914.55,0.0,0.99711,1e-05,0.24233]
[1777843631290,53.3,78914.63,0.0,0.99711,1e-05,0.2423]
[1777843637155,53.3,78916.63,0.0,0.99712,1e-05,0.24139]
[1777843642191,53.3,78917.63,0.0,0.99713,1e-05,0.24093]
[1777843650248,53.3,78917.78,0.0,0.99713,1e-05,0.24087]
[1777843660317,53.3,78916.64,0.0,0.99714,1e-05,0.23975]
[1777843667367,53.3,78916.05,0.0,0.99714,1e-05,0.24002]
[1777843672404,53.3,78915.94,0.0,0.99714,1e-05,0.24007]
[1777843678446,53.3,78915.9,0.0,0.99714,1e-05,0.24008]
[1777843685495,53.3,78916.0,0.0,0.99714,1e-05,0.24004]
[1777843690530,53.3,78916.0,0.0,0.99714,1e-05,0.24004]
[1777843695565,53.3,78915.82,0.0,0.99714,1e-05,0.24012]
[1777843700601,53.3,78915.59,0.0,0.99713,1e-05,0.24022]
[1777843706642,53.3,78915.03,0.0,0.99713,1e-05,0.24048]
[1777843711862,53.3,78914.94,0.0,0.99715,1e-05,0.23889]
[1777843719733,53.3,78914.86,0.0,0.99715,1e-05,0.23893]
[1777843727789,53.3,78914.52,0.0,0.99715,1e-05,0.23908]
[1777843733831,53.3,78914.27,0.0,0.99715,1e-05,0.23919]
[1777843738866,53.3,78914.34,0.0,0.99715,1e-05,0.23916]
[1777843743904,53.3,78914.39,0.0,0.99715,1e-05,0.23914]
[1777843748936,53.3,78912.91,0.0,0.99714,1e-05,0.2398]
[1777843753970,53.3,78909.29,0.0,0.99712,1e-05,0.24144]
[1777843759005,53.3,78910.28,0.0,0.99712,1e-05,0.24099]
[1777843764041,53.3,78910.98,0.0,0.99713,1e-05,0.24068]
[1777843769075,53.3,78913.19,0.0,0.99714,1e-05,0.23968]
[1777843774111,53.3,78913.66,0.0,0.99716,1e-05,0.23784]
[1777843779146,53.3,78913.76,0.0,0.99716,1e-05,0.23779]
[1777843785189,53.3,78913.29,0.0,0.99716,1e-05,0.23801]
[1777843790224,53.3,78912.61,0.0,0.99715,1e-05,0.23831]
[1777843802497,53.3,78912.01,0.0,0.99715,1e-05,0.23858]
[1777843810362,53.3,78911.78,0.0,0.99715,1e-05,0.23868]
[1777843815397,53.3,78909.56,0.0,0.99714,1e-05,0.23969]
[1777843820433,53.3,78906.83,0.0,0.99712,1e-05,0.24092]
[1777843828490,53.3,78903.78,0.0,0.9971,1e-05,0.24231]
[1777843833528,53.3,78903.06,0.0,0.99712,1e-05,0.24099]
[1777843838559,53.3,78902.28,0.0,0.99711,1e-05,0.24135]
[1777843841581,53.3,78908.23,0.0,0.99715,1e-05,0.23865]
[1777843848630,53.3,78911.27,0.0,0.99717,1e-05,0.23729]
[1777843854672,53.3,78911.73,0.0,0.99717,1e-05,0.23708]
[1777843860714,53.3,78911.65,0.0,0.99717,1e-05,0.23712]
[1777843866755,53.3,78911.57,0.0,0.99717,1e-05,0.23715]
[1777843872990,53.3,78907.34,0.0,0.99714,1e-05,0.23906]
[1777843879846,53.3,78906.71,0.0,0.99714,1e-05,0.23934]
[1777843884882,53.3,78906.17,0.0,0.99714,1e-05,0.23958]
[1777843889924,53.3,78906.28,0.0,0.99714,1e-05,0.23953]
[1777843895959,53.3,78906.13,0.0,0.99715,1e-05,0.23797]
[1777843904020,53.3,78905.59,0.0,0.99715,1e-05,0.23821]
[1777843909054,53.3,78903.01,0.0,0.99714,1e-05,0.23938]
[1777843916103,53.3,78903.42,0.0,0.99714,1e-05,0.23919]
[1777843921138,53.3,78903.55,0.0,0.99714,1e-05,0.23913]
[1777843932217,53.3,78903.12,0.0,0.99714,1e-05,0.23933]
[1777843939265,53.3,78903.75,0.0,0.99714,1e-05,0.23904]
[1777843944301,53.3,78903.79,0.0,0.99714,1e-05,0.23902]
[1777843953562,53.3,78904.12,0.0,0.99716,1e-05,0.23725]
[1777843961419,53.3,78904.07,0.0,0.99716,1e-05,0.23727]
[1777843971486,53.3,78904.11,0.0,0.99716,1e-05,0.23725]
[1777843976524,53.3,78904.48,0.0,0.99716,1e-05,0.23708]
[1777843979545,53.3,78909.52,0.0,0.99719,1e-05,0.23483]
[1777843984581,53.3,78909.07,0.0,0.99719,1e-05,0.23503]
[1777843989618,53.3,78908.63,0.0,0.99719,1e-05,0.23523]
[1777843994651,53.3,78908.69,0.0,0.99719,1e-05,0.2352]
[1777844000692,53.3,78907.31,0.0,0.99718,1e-05,0.23582]
[1777844005727,53.3,78907.67,0.0,0.99718,1e-05,0.23566]
[1777844013984,53.3,78907.74,0.0,0.9972,1e-05,0.23401]
[1777844019825,53.3,78908.18,0.0,0.9972,1e-05,0.23382]
[1777844024861,53.3,78908.07,0.0,0.9972,1e-05,0.23386]
[1777844029900,53.3,78907.92,0.0,0.9972,1e-05,0.23393]
[1777844037952,53.3,78907.89,0.0,0.9972,1e-05,0.23394]
[1777844044194,53.3,78907.61,0.0,0.9972,1e-05,0.23407]
[1777844050036,53.3,78907.72,0.0,0.9972,1e-05,0.23402]
[1777844055074,53.3,78903.27,0.0,0.99717,1e-05,0.236]
[1777844060106,53.3,78903.39,0.0,0.99718,1e-05,0.23595]
[1777844066148,53.3,78903.06,0.0,0.99717,1e-05,0.2361]
[1777844071183,53.3,78903.29,0.0,0.99719,1e-05,0.23437]
[1777844076218,53.3,78903.4,0.0,0.99719,1e-05,0.23432]
[1777844082260,53.3,78903.71,0.0,0.9972,1e-05,0.23419]
[1777844088302,53.3,78903.71,0.0,0.9972,1e-05,0.23419]
[1777844093338,53.3,78903.94,0.0,0.9972,1e-05,0.23408]
[1777844102401,53.3,78903.53,0.0,0.9972,1e-05,0.23427]
[1777844108443,53.3,78898.82,0.0,0.99717,1e-05,0.23637]
[1777844114686,53.3,78899.0,0.0,0.99717,1e-05,0.23629]
[1777844120528,53.3,78899.02,0.0,0.99717,1e-05,0.23628]
[1777844125563,53.3,78899.18,0.0,0.99717,1e-05,0.23621]
[1777844131606,53.3,78899.79,0.0,0.99719,1e-05,0.23431]
[1777844139665,53.3,78899.72,0.0,0.99719,1e-05,0.23434]
[1777844144899,53.3,78899.57,0.0,0.99719,1e-05,0.23441]
[1777844154968,53.3,78899.87,0.0,0.99719,1e-05,0.23428]
[1777844163834,53.3,78899.59,0.0,0.99719,1e-05,0.2344]
[1777844169876,53.3,78899.66,0.0,0.99719,1e-05,0.23437]
[1777844175110,53.3,78899.47,0.0,0.99719,1e-05,0.23446]
[1777844177932,53.3,78894.07,0.0,0.99716,1e-05,0.23687]
[1777844182967,53.3,78890.74,0.0,0.99714,1e-05,0.23837]
[1777844189008,53.3,78891.12,0.0,0.99714,1e-05,0.2382]
[1777844194044,53.3,78891.59,0.0,0.99716,1e-05,0.23635]
[1777844199079,53.3,78888.97,0.0,0.99715,1e-05,0.23753]
[1777844204114,53.3,78889.8,0.0,0.99715,1e-05,0.23716]
[1777844210156,53.3,78889.86,0.0,0.99715,1e-05,0.23713]
[1777844215191,53.3,78890.84,0.0,0.99716,1e-05,0.23669]
[1777844220226,53.3,78890.98,0.0,0.99716,1e-05,0.23663]
[1777844225261,53.3,78891.13,0.0,0.99716,1e-05,0.23656]
[1777844230297,53.3,78885.14,0.0,0.99712,1e-05,0.23926]
[1777844231307,53.3,78879.9,0.0,0.99709,1e-05,0.24165]
[1777844237346,53.3,78876.92,0.0,0.99707,1e-05,0.24301]
[1777844242382,53.3,78875.0,0.0,0.99706,1e-05,0.2439]
[1777844247415,53.3,78873.75,0.0,0.99705,1e-05,0.24447]
[1777844252450,53.3,78870.4,0.0,0.99705,1e-05,0.24435]
[1777844253458,53.3,78856.36,0.0,0.99696,1e-05,0.25091]
[1777844258493,53.3,78853.37,0.0,0.99694,1e-05,0.25233]
[1777844265744,53.3,78853.3,0.0,0.99694,1e-05,0.25236]
[1777844271584,53.3,78853.01,0.0,0.99694,1e-05,0.2525]
[1777844272590,53.3,78846.39,0.0,0.9969,1e-05,0.25567]
[1777844274605,53.3,78841.3,0.0,0.99687,1e-05,0.25812]
[1777844277628,53.3,78825.56,0.0,0.99676,1e-05,0.26585]
[1777844278634,53.3,78816.98,0.0,0.9967,1e-05,0.27015]
[1777844280648,53.3,78823.83,0.0,0.99675,1e-05,0.26671]
[1777844281655,53.3,78835.88,0.0,0.99683,1e-05,0.26076]
[1777844282662,53.3,78849.45,0.0,0.99692,1e-05,0.2542]
[1777844283668,53.3,78854.45,0.0,0.99695,1e-05,0.25182]
[1777844285897,53.3,78848.59,0.0,0.99691,1e-05,0.25461]
[1777844291725,53.3,78849.99,0.0,0.99692,1e-05,0.25394]
[1777844296762,53.3,78848.65,0.0,0.99691,1e-05,0.25458]
[1777844301797,53.3,78845.51,0.0,0.99689,1e-05,0.25609]
[1777844303810,53.3,78837.35,0.0,0.99684,1e-05,0.26004]
[1777844307838,53.3,78836.44,0.0,0.99683,1e-05,0.26049]
[1777844312873,53.3,78835.45,0.0,0.99685,1e-05,0.25921]
[1777844318915,53.3,78833.16,0.0,0.99683,1e-05,0.26033]
[1777844320929,53.3,78850.06,0.0,0.99694,1e-05,0.25218]
[1777844321935,53.3,78851.82,0.0,0.99695,1e-05,0.25135]
[1777844324957,53.3,78857.22,0.0,0.99699,1e-05,0.2488]
[1777844329991,53.3,78856.87,0.0,0.99699,1e-05,0.24896]
[1777844335027,53.3,78857.06,0.0,0.99699,1e-05,0.24888]
[1777844341069,53.3,78858.84,0.0,0.997,1e-05,0.24804]
[1777844346313,53.3,78859.02,0.0,0.997,1e-05,0.24796]
[1777844354156,53.3,78857.0,0.0,0.99699,1e-05,0.2489]
[1777844360202,53.3,78856.01,0.0,0.99698,1e-05,0.24937]
[1777844365239,53.3,78854.91,0.0,0.99697,1e-05,0.24989]
[1777844371278,53.3,78853.07,0.0,0.99698,1e-05,0.24905]
[1777844376523,53.3,78852.8,0.0,0.99698,1e-05,0.24918]
[1777844384371,53.3,78852.26,0.0,0.99698,1e-05,0.24943]
[1777844389405,53.3,78852.32,0.0,0.99698,1e-05,0.2494]
[1777844394440,53.3,78851.85,0.0,0.99698,1e-05,0.24962]
[1777844398469,53.3,78846.05,0.0,0.99694,1e-05,0.25237]
[1777844403504,53.3,78847.03,0.0,0.99694,1e-05,0.25191]
[1777844408540,53.3,78847.17,0.0,0.99695,1e-05,0.25184]
[1777844413573,53.3,78850.07,0.0,0.99696,1e-05,0.25046]
[1777844418609,53.3,78850.17,0.0,0.99696,1e-05,0.25042]
[1777844423647,53.3,78850.98,0.0,0.99697,1e-05,0.25003]
[1777844429689,53.3,78851.16,0.0,0.99697,1e-05,0.24995]
[1777844434724,53.3,78850.69,0.0,0.99699,1e-05,0.24846]
[1777844438752,53.3,78845.65,0.0,0.99696,1e-05,0.25084]
[1777844443786,53.3,78846.63,0.0,0.99696,1e-05,0.25038]
[1777844449838,53.3,78846.96,0.0,0.99696,1e-05,0.25022]
[1777844454866,53.3,78846.78,0.0,0.99696,1e-05,0.25031]
[1777844459901,53.3,78845.78,0.0,0.99696,1e-05,0.25078]
[1777844467177,53.3,78847.08,0.0,0.99696,1e-05,0.25016]
[1777844473998,53.3,78846.64,0.0,0.99696,1e-05,0.25037]
[1777844479033,53.3,78844.99,0.0,0.99695,1e-05,0.25115]
[1777844484068,53.3,78844.25,0.0,0.99695,1e-05,0.25151]
[1777844489104,53.3,78844.72,0.0,0.99695,1e-05,0.25128]
[1777844494139,53.3,78845.89,0.0,0.99698,1e-05,0.24901]
[1777844499173,53.3,78846.19,0.0,0.99698,1e-05,0.24887]
[1777844507475,53.3,78828.09,0.0,0.99686,1e-05,0.25753]
[1777844509249,53.3,78815.46,0.0,0.99678,1e-05,0.26372]
[1777844511261,53.3,78808.49,0.0,0.99673,1e-05,0.26719]
[1777844516296,53.3,78807.23,0.0,0.99672,1e-05,0.26783]
[1777844521331,53.3,78806.72,0.0,0.99672,1e-05,0.26808]
[1777844527604,53.3,78808.05,0.0,0.99673,1e-05,0.26741]
[1777844530401,53.3,78775.22,0.0,0.99649,1e-05,0.28432]
[1777844532414,53.3,78770.22,0.0,0.99646,1e-05,0.28698]
[1777844536441,53.3,78764.38,0.0,0.99641,1e-05,0.29011]
[1777844539462,53.3,78760.22,0.0,0.99638,1e-05,0.29235]
[1777844543490,53.3,78769.49,0.0,0.99645,1e-05,0.28737]
[1777844547519,53.3,78775.44,0.0,0.9965,1e-05,0.28421]
[1777844554567,53.3,78777.36,0.0,0.99653,1e-05,0.28131]
[1777844559602,53.3,78779.89,0.0,0.99655,1e-05,0.27999]
[1777844564637,53.3,78781.98,0.0,0.99657,1e-05,0.2789]
[1777844569673,53.3,78781.36,0.0,0.99656,1e-05,0.27922]
[1777844574707,53.3,78775.23,0.0,0.99652,1e-05,0.28243]
[1777844579743,53.3,78768.57,0.0,0.99647,1e-05,0.28595]
[1777844581756,53.3,78763.78,0.0,0.99643,1e-05,0.28851]
[1777844583770,53.3,78758.7,0.0,0.99639,1e-05,0.29125]
[1777844588805,53.3,78758.12,0.0,0.99639,1e-05,0.29156]
[1777844590833,53.3,78748.51,0.0,0.99632,1e-05,0.2968]
[1777844591831,53.3,78730.55,0.0,0.99618,1e-05,0.30681]
[1777844592836,53.3,78720.09,0.0,0.99609,1e-05,0.31277]
[1777844594852,53.3,78725.8,0.0,0.99614,1e-05,0.3095]
[1777844595859,53.3,78737.95,0.0,0.99624,1e-05,0.30265]
[1777844596867,53.3,78744.85,0.0,0.99629,1e-05,0.29881]
[1777844598107,53.3,78753.49,0.0,0.99636,1e-05,0.29407]
[1777844603915,53.3,78759.47,0.0,0.9964,1e-05,0.29083]
[1777844608950,53.3,78762.25,0.0,0.99642,1e-05,0.28933]
[1777844613986,53.3,78760.79,0.0,0.99643,1e-05,0.2882]
[1777844615999,53.3,78754.47,0.0,0.99639,1e-05,0.2916]
[1777844621034,53.3,78750.12,0.0,0.99635,1e-05,0.29397]
[1777844626069,53.3,78746.57,0.0,0.99633,1e-05,0.29591]
[1777844628320,53.3,78737.71,0.0,0.99626,1e-05,0.3008]
[1777844630098,53.3,78731.59,0.0,0.99621,1e-05,0.30422]
[1777844631105,53.3,78728.38,0.0,0.99619,1e-05,0.30603]
[1777844633120,53.3,78719.33,0.0,0.99611,1e-05,0.31117]
[1777844634147,53.3,78716.6,0.0,0.99609,1e-05,0.31274]
[1777844636154,53.3,78723.53,0.0,0.99615,1e-05,0.30878]
[1777844638416,53.3,78732.69,0.0,0.99622,1e-05,0.3036]
[1777844640201,53.3,78736.22,0.0,0.99625,1e-05,0.30163]
[1777844643220,53.3,78728.48,0.0,0.99619,1e-05,0.30597]
[1777844647254,53.3,78713.58,0.0,0.99607,1e-05,0.31448]
[1777844648500,53.3,78703.77,0.0,0.99599,1e-05,0.3202]
[1777844649268,53.3,78703.77,0.0,0.99599,1e-05,0.3202]
[1777844654308,53.3,78702.56,0.0,0.99598,1e-05,0.32091]
[1777844657330,53.3,78697.33,0.0,0.99593,1e-05,0.324]
[1777844658570,53.3,78690.56,0.0,0.99588,1e-05,0.32803]
[1777844659345,53.3,78690.81,0.0,0.99588,1e-05,0.32788]
[1777844661375,53.3,78681.61,0.0,0.9958,1e-05,0.33343]
[1777844662372,53.3,78674.89,0.0,0.99574,1e-05,0.33754]
[1777844663378,53.3,78675.93,0.0,0.99575,1e-05,0.3369]
[1777844665392,53.3,78668.22,0.0,0.99568,1e-05,0.34166]
[1777844666398,53.3,78665.47,0.0,0.99566,1e-05,0.34337]
[1777844671433,53.3,78663.82,0.0,0.99567,1e-05,0.34221]
[1777844676469,53.3,78663.62,0.0,0.99567,1e-05,0.34234]
[1777844681505,53.3,78662.25,0.0,0.99566,1e-05,0.34319]
[1777844686539,53.3,78660.48,0.0,0.99564,1e-05,0.3443]
[1777844691575,53.3,78659.46,0.0,0.99563,1e-05,0.34493]
[1777844696610,53.3,78658.11,0.0,0.99562,1e-05,0.34578]
[1777844697617,53.3,78665.3,0.0,0.99568,1e-05,0.34129]
[1777844698853,53.3,78677.43,0.0,0.99579,1e-05,0.33384]
[1777844699635,53.3,78677.43,0.0,0.99579,1e-05,0.33384]
[1777844701651,53.3,78691.09,0.0,0.99591,1e-05,0.32561]
[1777844702658,53.3,78690.99,0.0,0.9959,1e-05,0.32567]
[1777844706687,53.3,78688.99,0.0,0.99589,1e-05,0.32686]
[1777844711722,53.3,78687.11,0.0,0.99587,1e-05,0.32799]
[1777844713737,53.3,78681.51,0.0,0.99582,1e-05,0.33136]
[1777844716756,53.3,78673.49,0.0,0.99575,1e-05,0.33624]
[1777844718771,53.3,78669.21,0.0,0.99572,1e-05,0.33887]
[1777844723805,53.3,78662.89,0.0,0.99566,1e-05,0.34279]
[1777844728842,53.3,78668.18,0.0,0.99571,1e-05,0.33951]
[1777844731864,53.3,78675.4,0.0,0.9958,1e-05,0.33293]
[1777844732871,53.3,78686.77,0.0,0.9959,1e-05,0.32608]
[1777844733878,53.3,78692.66,0.0,0.99594,1e-05,0.32258]
[1777844735893,53.3,78707.82,0.0,0.99607,1e-05,0.31372]
[1777844736901,53.3,78713.23,0.0,0.99611,1e-05,0.3106]
[1777844737908,53.3,78714.72,0.0,0.99613,1e-05,0.30975]
[1777844743948,53.3,78713.62,0.0,0.99612,1e-05,0.31038]
[1777844748986,53.3,78717.1,0.0,0.99614,1e-05,0.3084]
[1777844754023,53.3,78714.77,0.0,0.99613,1e-05,0.30972]
[1777844759282,53.3,78711.47,0.0,0.9961,1e-05,0.31161]
[1777844765102,53.3,78712.24,0.0,0.99611,1e-05,0.31117]
[1777844770140,53.3,78714.51,0.0,0.99612,1e-05,0.30987]
[1777844774170,53.3,78721.33,0.0,0.99618,1e-05,0.306]
[1777844776182,53.3,78731.94,0.0,0.99626,1e-05,0.30005]
[1777844777188,53.3,78733.17,0.0,0.99627,1e-05,0.29937]
[1777844782224,53.3,78736.82,0.0,0.9963,1e-05,0.29735]
[1777844787261,53.3,78727.57,0.0,0.99623,1e-05,0.30249]
[1777844788266,53.3,78726.77,0.0,0.99622,1e-05,0.30293]
[1777844792296,53.3,78723.48,0.0,0.99622,1e-05,0.30278]
[1777844793303,53.3,78691.73,0.0,0.99596,1e-05,0.32104]
[1777844794309,53.3,78674.82,0.0,0.99582,1e-05,0.33114]
[1777844795316,53.3,78674.25,0.0,0.99581,1e-05,0.33149]
[1777844799569,53.3,78666.34,0.0,0.99575,1e-05,0.33631]
[1777844801363,53.3,78664.54,0.0,0.99573,1e-05,0.33742]
[1777844805393,53.3,78670.96,0.0,0.99579,1e-05,0.33349]
[1777844809639,53.3,78678.02,0.0,0.99585,1e-05,0.32921]
[1777844812440,53.3,78685.71,0.0,0.99591,1e-05,0.32461]
[1777844813449,53.3,78689.71,0.0,0.99595,1e-05,0.32223]
[1777844814456,53.3,78695.4,0.0,0.99599,1e-05,0.31888]
[1777844815463,53.3,78697.08,0.0,0.99601,1e-05,0.3179]
[1777844818486,53.3,78700.43,0.0,0.99603,1e-05,0.31594]
[1777844823518,53.3,78704.36,0.0,0.99607,1e-05,0.31367]
[1777844828554,53.3,78702.79,0.0,0.99605,1e-05,0.31457]
[1777844834596,53.3,78705.74,0.0,0.99608,1e-05,0.31287]
[1777844839861,53.3,78706.82,0.0,0.99609,1e-05,0.31225]
[1777844845673,53.3,78718.63,0.0,0.99618,1e-05,0.30551]
[1777844846680,53.3,78722.57,0.0,0.99621,1e-05,0.30329]
[1777844848694,53.3,78726.19,0.0,0.99624,1e-05,0.30127]
[1777844849931,53.3,78731.79,0.0,0.99628,1e-05,0.29815]
[1777844851714,53.3,78734.34,0.0,0.99633,1e-05,0.29478]
[1777844854736,53.3,78741.53,0.0,0.99638,1e-05,0.29087]
[1777844860006,53.3,78743.09,0.0,0.99639,1e-05,0.29002]
[1777844864807,53.3,78737.15,0.0,0.99635,1e-05,0.29325]
[1777844870074,53.3,78733.48,0.0,0.99632,1e-05,0.29526]
[1777844875890,53.3,78731.73,0.0,0.99631,1e-05,0.29622]
[1777844880925,53.3,78731.94,0.0,0.99631,1e-05,0.2961]
[1777844885960,53.3,78732.98,0.0,0.99632,1e-05,0.29553]
[1777844890995,53.3,78733.72,0.0,0.99632,1e-05,0.29512]
[1777844896030,53.3,78731.86,0.0,0.99631,1e-05,0.29615]
[1777844901065,53.3,78731.68,0.0,0.99631,1e-05,0.29624]
[1777844906103,53.3,78729.57,0.0,0.99629,1e-05,0.29741]
[1777844913149,53.3,78728.32,0.0,0.99631,1e-05,0.29613]
[1777844918184,53.3,78733.11,0.0,0.99634,1e-05,0.2935]
[1777844924227,53.3,78735.29,0.0,0.99636,1e-05,0.29231]
[1777844925235,53.3,78729.29,0.0,0.99631,1e-05,0.29559]
[1777844926243,53.3,78727.07,0.0,0.9963,1e-05,0.29682]
[1777844932285,53.3,78724.88,0.0,0.99628,1e-05,0.29803]
[1777844934299,53.3,78714.35,0.0,0.9962,1e-05,0.30391]
[1777844935306,53.3,78702.58,0.0,0.9961,1e-05,0.3106]
[1777844936313,53.3,78701.3,0.0,0.99609,1e-05,0.31133]
[1777844941348,53.3,78702.36,0.0,0.9961,1e-05,0.31072]
[1777844947390,53.3,78704.5,0.0,0.99612,1e-05,0.3095]
[1777844952426,53.3,78704.81,0.0,0.99612,1e-05,0.30932]
[1777844957460,53.3,78702.42,0.0,0.9961,1e-05,0.31069]
[1777844962494,53.3,78699.91,0.0,0.99608,1e-05,0.31213]
[1777844967529,53.3,78700.78,0.0,0.99609,1e-05,0.31163]
[1777844972567,53.3,78698.65,0.0,0.9961,1e-05,0.31081]
[1777844977601,53.3,78692.95,0.0,0.99605,1e-05,0.3141]
[1777844980845,53.3,78690.84,0.0,0.99603,1e-05,0.31533]
[1777844986662,53.3,78690.25,0.0,0.99603,1e-05,0.31567]
[1777844990915,53.3,78682.51,0.0,0.99596,1e-05,0.32021]
[1777844992713,53.3,78677.82,0.0,0.99592,1e-05,0.32298]
[1777844993719,53.3,78674.66,0.0,0.9959,1e-05,0.32487]
[1777844995733,53.3,78670.73,0.0,0.99586,1e-05,0.32722]
[1777845000768,53.3,78666.3,0.0,0.99583,1e-05,0.32989]
[1777845005807,53.3,78664.32,0.0,0.99581,1e-05,0.33109]
[1777845011059,53.3,78659.18,0.0,0.99576,1e-05,0.33422]
[1777845016880,53.3,78656.08,0.0,0.99574,1e-05,0.33612]
[1777845021915,53.3,78654.9,0.0,0.99573,1e-05,0.33685]
[1777845026949,53.3,78654.32,0.0,0.99572,1e-05,0.33721]
[1777845028964,53.3,78661.15,0.0,0.99578,1e-05,0.33302]
[1777845029970,53.3,78667.74,0.0,0.99584,1e-05,0.32902]
[1777845031200,53.3,78674.73,0.0,0.99592,1e-05,0.32271]
[1777845032993,53.3,78679.03,0.0,0.99596,1e-05,0.32017]
[1777845035016,53.3,78684.14,0.0,0.996,1e-05,0.31716]
[1777845040044,53.3,78687.36,0.0,0.99603,1e-05,0.31529]
[1777845045077,53.3,78693.74,0.0,0.99608,1e-05,0.31159]
[1777845050115,53.3,78695.66,0.0,0.9961,1e-05,0.31048]
[1777845055147,53.3,78695.79,0.0,0.9961,1e-05,0.31041]
[1777845060185,53.3,78696.39,0.0,0.9961,1e-05,0.31007]
[1777845065221,53.3,78691.12,0.0,0.99606,1e-05,0.3131]
[1777845070258,53.3,78690.5,0.0,0.99605,1e-05,0.31346]
[1777845075290,53.3,78689.94,0.0,0.99605,1e-05,0.31379]
[1777845081334,53.3,78690.94,0.0,0.99606,1e-05,0.31321]
[1777845086371,53.3,78691.65,0.0,0.99606,1e-05,0.3128]
[1777845091624,53.3,78692.28,0.0,0.99609,1e-05,0.31038]
[1777845097443,53.3,78692.29,0.0,0.99609,1e-05,0.31037]
[1777845103485,53.3,78693.05,0.0,0.9961,1e-05,0.30994]
[1777845108521,53.3,78692.59,0.0,0.9961,1e-05,0.3102]
[1777845113557,53.3,78693.08,0.0,0.9961,1e-05,0.30992]
[1777845119598,53.3,78693.22,0.0,0.9961,1e-05,0.30984]
[1777845124634,53.3,78693.82,0.0,0.99611,1e-05,0.30949]
[1777845129670,53.3,78694.36,0.0,0.99611,1e-05,0.30919]
[1777845134704,53.3,78696.21,0.0,0.99613,1e-05,0.30813]
[1777845136718,53.3,78705.93,0.0,0.9962,1e-05,0.30262]
[1777845137725,53.3,78713.54,0.0,0.99626,1e-05,0.29836]
[1777845138731,53.3,78717.44,0.0,0.99629,1e-05,0.2962]
[1777845139739,53.3,78722.47,0.0,0.99633,1e-05,0.29344]
[1777845141978,53.3,78732.78,0.0,0.99641,1e-05,0.28784]
[1777845142760,53.3,78732.78,0.0,0.99641,1e-05,0.28784]
[1777845147795,53.3,78731.27,0.0,0.9964,1e-05,0.28865]
[1777845153837,53.3,78730.19,0.0,0.99642,1e-05,0.2873]
[1777845159882,53.3,78728.02,0.0,0.9964,1e-05,0.28847]
[1777845164915,53.3,78726.42,0.0,0.99639,1e-05,0.28933]
[1777845170971,53.3,78725.1,0.0,0.99638,1e-05,0.29005]
[1777845176006,53.3,78723.81,0.0,0.99637,1e-05,0.29075]
[1777845182258,53.3,78723.79,0.0,0.99637,1e-05,0.29076]
[1777845188090,53.3,78724.78,0.0,0.99637,1e-05,0.29022]
[1777845193125,53.3,78725.54,0.0,0.99638,1e-05,0.28981]
[1777845198161,53.3,78725.3,0.0,0.99638,1e-05,0.28994]
[1777845203195,53.3,78727.01,0.0,0.99639,1e-05,0.28901]
[1777845208231,53.3,78728.06,0.0,0.9964,1e-05,0.28845]
[1777845215280,53.3,78729.0,0.0,0.99643,1e-05,0.286]
[1777845216287,53.3,78738.0,0.0,0.9965,1e-05,0.28121]
[1777845217294,53.3,78744.53,0.0,0.99654,1e-05,0.27778]
[1777845218302,53.3,78745.83,0.0,0.99655,1e-05,0.2771]
[1777845223335,53.3,78746.09,0.0,0.99656,1e-05,0.27696]
[1777845228371,53.3,78747.88,0.0,0.99657,1e-05,0.27603]
[1777845233406,53.3,78747.86,0.0,0.99657,1e-05,0.27604]
[1777845238441,53.3,78747.33,0.0,0.99657,1e-05,0.27632]
[1777845243479,53.3,78746.65,0.0,0.99656,1e-05,0.27667]
[1777845248514,53.3,78747.11,0.0,0.99656,1e-05,0.27643]
[1777845253549,53.3,78747.94,0.0,0.99657,1e-05,0.276]
[1777845258584,53.3,78748.21,0.0,0.99657,1e-05,0.27586]
[1777845261606,53.3,78742.64,0.0,0.99653,1e-05,0.27877]
[1777845262835,53.3,78740.43,0.0,0.99651,1e-05,0.27993]
[1777845268658,53.3,78740.11,0.0,0.99651,1e-05,0.2801]
[1777845273693,53.3,78740.82,0.0,0.99654,1e-05,0.27783]
[1777845278728,53.3,78742.0,0.0,0.99655,1e-05,0.27721]
[1777845283763,53.3,78743.52,0.0,0.99656,1e-05,0.27642]
[1777845288798,53.3,78745.02,0.0,0.99657,1e-05,0.27564]
[1777845293837,53.3,78746.6,0.0,0.99658,1e-05,0.27481]
[1777845298882,53.3,78747.68,0.0,0.99659,1e-05,0.27426]
[1777845300882,53.3,78754.93,0.0,0.99664,1e-05,0.27052]
[1777845301889,53.3,78758.67,0.0,0.99667,1e-05,0.26862]
[1777845303118,53.3,78763.71,0.0,0.9967,1e-05,0.26607]
[1777845304909,53.3,78765.59,0.0,0.99672,1e-05,0.26512]
[1777845309945,53.3,78768.71,0.0,0.99674,1e-05,0.26356]
[1777845313188,53.3,78787.93,0.0,0.99687,1e-05,0.2541]
[1777845313973,53.3,78787.93,0.0,0.99687,1e-05,0.2541]
[1777845314980,53.3,78792.9,0.0,0.9969,1e-05,0.2517]
[1777845316995,53.3,78794.59,0.0,0.99691,1e-05,0.25089]
[1777845320015,53.3,78788.31,0.0,0.99687,1e-05,0.25391]
[1777845322030,53.3,78787.51,0.0,0.99687,1e-05,0.2543]
[1777845327064,53.3,78786.07,0.0,0.99686,1e-05,0.255]
[1777845332099,53.3,78787.0,0.0,0.99688,1e-05,0.25278]
[1777845337134,53.3,78786.69,0.0,0.99688,1e-05,0.25293]
[1777845342168,53.3,78786.32,0.0,0.99688,1e-05,0.25311]
[1777845347204,53.3,78787.26,0.0,0.99689,1e-05,0.25265]
[1777845352239,53.3,78783.16,0.0,0.99686,1e-05,0.25464]
[1777845355261,53.3,78777.4,0.0,0.99682,1e-05,0.25745]
[1777845360297,53.3,78774.66,0.0,0.9968,1e-05,0.2588]
[1777845365330,53.3,78770.29,0.0,0.99677,1e-05,0.26096]
[1777845370365,53.3,78769.84,0.0,0.99677,1e-05,0.26118]
[1777845375399,53.3,78768.24,0.0,0.99676,1e-05,0.26197]
[1777845380435,53.3,78769.78,0.0,0.99677,1e-05,0.26121]
[1777845385470,53.3,78773.38,0.0,0.99679,1e-05,0.25943]
[1777845390505,53.3,78772.09,0.0,0.99678,1e-05,0.26006]
[1777845395543,53.3,78771.86,0.0,0.9968,1e-05,0.25838]
[1777845400578,53.3,78767.0,0.0,0.99677,1e-05,0.26078]
[1777845403599,53.3,78764.33,0.0,0.99675,1e-05,0.26211]
[1777845408634,53.3,78764.91,0.0,0.99676,1e-05,0.26182]
[1777845414676,53.3,78764.91,0.0,0.99676,1e-05,0.26182]
[1777845419730,53.3,78765.91,0.0,0.99676,1e-05,0.26132]
[1777845424747,53.3,78762.16,0.0,0.99674,1e-05,0.26319]
[1777845429781,53.3,78756.46,0.0,0.9967,1e-05,0.26605]
[1777845434817,53.3,78756.71,0.0,0.9967,1e-05,0.26593]
[1777845439852,53.3,78757.08,0.0,0.9967,1e-05,0.26574]
[1777845444886,53.3,78757.38,0.0,0.9967,1e-05,0.26559]
[1777845445894,53.3,78765.94,0.0,0.99676,1e-05,0.26131]
[1777845446901,53.3,78767.05,0.0,0.99677,1e-05,0.26075]
[1777845451937,53.3,78766.49,0.0,0.99679,1e-05,0.25922]
[1777845456972,53.3,78766.67,0.0,0.99679,1e-05,0.25914]
[1777845462007,53.3,78769.02,0.0,0.99681,1e-05,0.25798]
[1777845467042,53.3,78770.02,0.0,0.99681,1e-05,0.25749]
[1777845472077,53.3,78771.56,0.0,0.99682,1e-05,0.25673]
[1777845477113,53.3,78774.99,0.0,0.99685,1e-05,0.25506]
[1777845479126,53.3,78779.61,0.0,0.99688,1e-05,0.25281]
[1777845484388,53.3,78783.63,0.0,0.99691,1e-05,0.25088]
[1777845489196,53.3,78788.75,0.0,0.99694,1e-05,0.24843]
[1777845492217,53.3,78792.03,0.0,0.99696,1e-05,0.24687]
[1777845497252,53.3,78793.75,0.0,0.99697,1e-05,0.24606]
[1777845504528,53.3,78794.77,0.0,0.99698,1e-05,0.24558]
[1777845510343,53.3,78796.07,0.0,0.99699,1e-05,0.24497]
[1777845515378,53.3,78798.23,0.0,0.99702,1e-05,0.24223]
[1777845520412,53.3,78800.53,0.0,0.99704,1e-05,0.24116]
[1777845521419,53.3,78806.29,0.0,0.99707,1e-05,0.2385]
[1777845522426,53.3,78810.06,0.0,0.9971,1e-05,0.23678]
[1777845524669,53.3,78819.56,0.0,0.99715,1e-05,0.23247]
[1777845526455,53.3,78830.35,0.0,0.99722,1e-05,0.22766]
[1777845527462,53.3,78831.1,0.0,0.99722,1e-05,0.22733]
[1777845530483,53.3,78821.35,0.0,0.99717,1e-05,0.23167]
[1777845531490,53.3,78821.1,0.0,0.99716,1e-05,0.23178]
[1777845536526,53.3,78817.89,0.0,0.99714,1e-05,0.23322]
[1777845541560,53.3,78815.26,0.0,0.99713,1e-05,0.23441]
[1777845542567,53.3,78831.81,0.0,0.99723,1e-05,0.22702]
[1777845543574,53.3,78838.52,0.0,0.99727,1e-05,0.22408]
[1777845544812,53.3,78829.39,0.0,0.99721,1e-05,0.22809]
[1777845545587,53.3,78829.39,0.0,0.99721,1e-05,0.22809]
[1777845548609,53.3,78825.97,0.0,0.99719,1e-05,0.2296]
[1777845554883,53.3,78826.28,0.0,0.9972,1e-05,0.22947]
[1777845560694,53.3,78829.26,0.0,0.99721,1e-05,0.22814]
[1777845561700,53.3,78834.46,0.0,0.99725,1e-05,0.22586]
[1777845563714,53.3,78834.6,0.0,0.99725,1e-05,0.22579]
[1777845567743,53.3,78838.92,0.0,0.99727,1e-05,0.22391]
[1777845572777,53.3,78837.56,0.0,0.99728,1e-05,0.22288]
[1777845574791,53.3,78829.68,0.0,0.99724,1e-05,0.22632]
[1777845579829,53.3,78826.28,0.0,0.99722,1e-05,0.22782]
[1777845582847,53.3,78822.54,0.0,0.99719,1e-05,0.22948]
[1777845587887,53.3,78822.6,0.0,0.99719,1e-05,0.22945]
[1777845592922,53.3,78820.4,0.0,0.99718,1e-05,0.23044]
[1777845598967,53.3,78820.77,0.0,0.99718,1e-05,0.23027]
[1777845602025,53.3,78853.83,0.0,0.99738,1e-05,0.21593]
[1777845603020,53.3,78853.83,0.0,0.99738,1e-05,0.21593]
[1777845604044,53.3,78868.46,0.0,0.99746,1e-05,0.20983]
[1777845605246,53.3,78864.78,0.0,0.99744,1e-05,0.21135]
[1777845606041,53.3,78864.78,0.0,0.99744,1e-05,0.21135]
[1777845607051,53.3,78856.17,0.0,0.99739,1e-05,0.21494]
[1777845608058,53.3,78849.6,0.0,0.99735,1e-05,0.21772]
[1777845610071,53.3,78843.68,0.0,0.99732,1e-05,0.22024]
[1777845615321,53.3,78855.43,0.0,0.99739,1e-05,0.21525]
[1777845619135,53.3,78849.27,0.0,0.99735,1e-05,0.21786]
[1777845620142,53.3,78839.26,0.0,0.99729,1e-05,0.22215]
[1777845622170,53.3,78845.08,0.0,0.99733,1e-05,0.21964]
[1777845623168,53.3,78853.34,0.0,0.99737,1e-05,0.21613]
[1777845624175,53.3,78865.04,0.0,0.99744,1e-05,0.21124]
[1777845625403,53.3,78877.67,0.0,0.99751,1e-05,0.20607]
[1777845626190,53.3,78877.67,0.0,0.99751,1e-05,0.20607]
[1777845628207,53.3,78885.0,0.0,0.99755,1e-05,0.20313]
[1777845630221,53.3,78888.24,0.0,0.99757,1e-05,0.20183]
[1777845632233,53.3,78899.21,0.0,0.99764,1e-05,0.19605]
[1777845633238,53.3,78920.9,0.0,0.99775,0.0,0.1878]
[1777845634245,53.3,78945.87,0.0,0.99787,0.0,0.17868]
[1777845635480,53.3,78954.44,0.0,0.99791,0.0,0.17564]
[1777845637266,53.3,78959.53,0.0,0.99794,0.0,0.17385]
[1777845638275,53.3,78965.02,0.0,0.99796,0.0,0.17195]
[1777845639281,53.3,78974.64,0.0,0.998,0.0,0.16865]
[1777845640288,53.3,78980.13,0.0,0.99803,0.0,0.1668]
[1777845641297,53.3,78995.89,0.0,0.9981,0.0,0.16157]
[1777845642305,53.3,79009.85,0.0,0.99816,0.0,0.15706]
[1777845643312,53.3,79014.88,0.0,0.99818,0.0,0.15547]
[1777845644320,53.3,79007.87,0.0,0.99815,0.0,0.1577]
[1777845645556,53.3,79014.57,0.0,0.99818,0.0,0.15557]
[1777845650361,53.3,79006.51,0.0,0.99814,0.0,0.15813]
[1777845652382,53.3,78997.76,0.0,0.99811,0.0,0.16096]
[1777845653381,53.3,78989.0,0.0,0.99807,0.0,0.16384]
[1777845654397,53.3,78979.38,0.0,0.99803,0.0,0.16705]
[1777845655627,53.3,78976.15,0.0,0.99801,0.0,0.16814]
[1777845661439,53.3,78974.55,0.0,0.998,0.0,0.16868]
[1777845664460,53.3,78982.03,0.0,0.99804,0.0,0.16616]
[1777845665475,53.3,79001.39,0.0,0.99812,0.0,0.15978]
[1777845666474,53.3,79001.39,0.0,0.99812,0.0,0.15978]
[1777845667482,53.3,79004.52,0.0,0.99813,0.0,0.15877]
[1777845668489,53.3,79011.56,0.0,0.99816,0.0,0.15652]
[1777845669496,53.3,79019.62,0.0,0.9982,0.0,0.15398]
[1777845670505,53.3,79021.05,0.0,0.9982,0.0,0.15353]
[1777845674531,53.3,79007.34,0.0,0.99815,0.0,0.15787]
[1777845675773,53.3,78997.54,0.0,0.9981,0.0,0.16103]
[1777845677555,53.3,78978.1,0.0,0.99802,0.0,0.16748]
[1777845678561,53.3,78966.85,0.0,0.99797,0.0,0.17132]
[1777845679577,53.3,78951.24,0.0,0.9979,0.0,0.17677]
[1777845680580,53.3,78932.81,0.0,0.99781,0.0,0.1834]
[1777845681585,53.3,78921.24,0.0,0.99775,0.0,0.18767]
[1777845682594,53.3,78914.71,0.0,0.99772,1e-05,0.19012]
[1777845683600,53.3,78902.52,0.0,0.99766,1e-05,0.19477]
[1777845684606,53.3,78900.65,0.0,0.99765,1e-05,0.19549]
[1777845685842,53.3,78916.8,0.0,0.99773,1e-05,0.18933]
[1777845687625,53.3,78921.87,0.0,0.99776,0.0,0.18743]
[1777845688634,53.3,78924.82,0.0,0.99777,0.0,0.18634]
[1777845693677,53.3,78923.42,0.0,0.99778,0.0,0.18545]
[1777845698716,53.3,78915.76,0.0,0.99774,0.0,0.1883]
[1777845700726,53.3,78913.27,0.0,0.99773,1e-05,0.18924]
[1777845703747,53.3,78922.13,0.0,0.99777,0.0,0.18593]
[1777845704753,53.3,78925.47,0.0,0.99779,0.0,0.1847]
[1777845705985,53.3,78934.74,0.0,0.99784,0.0,0.18131]
[1777845706768,53.3,78934.74,0.0,0.99784,0.0,0.18131]
[1777845711805,53.3,78936.38,0.0,0.99784,0.0,0.18072]
[1777845716838,53.3,78932.59,0.0,0.99783,0.0,0.18209]
[1777845720881,53.3,78942.09,0.0,0.99787,0.0,0.17867]
[1777845721895,53.3,78954.67,0.0,0.99793,0.0,0.17422]
[1777845722902,53.3,78967.73,0.0,0.99799,0.0,0.1697]
[1777845723913,53.3,78968.92,0.0,0.99799,0.0,0.1693]
[1777845725917,53.3,78962.83,0.0,0.99797,0.0,0.17138]
[1777845727934,53.3,78961.71,0.0,0.99796,0.0,0.17177]
[1777845728940,53.3,78968.73,0.0,0.99799,0.0,0.16936]
[1777845729946,53.3,78975.22,0.0,0.99802,0.0,0.16716]
[1777845730953,53.3,78976.22,0.0,0.99803,0.0,0.16682]
[1777845733975,53.3,78968.05,0.0,0.99799,0.0,0.16959]
[1777845734981,53.3,78964.9,0.0,0.99798,0.0,0.17067]
[1777845736995,53.3,78958.89,0.0,0.99795,0.0,0.17275]
[1777845739010,53.3,78953.62,0.0,0.99793,0.0,0.17458]
[1777845744045,53.3,78950.04,0.0,0.99791,0.0,0.17584]
[1777845749088,53.3,78944.45,0.0,0.99788,0.0,0.17782]
[1777845754117,53.3,78945.97,0.0,0.99791,0.0,0.17593]
[1777845759156,53.3,78946.76,0.0,0.99791,0.0,0.17565]
[1777845762175,53.3,78940.87,0.0,0.99788,0.0,0.17774]
[1777845765198,53.3,78926.38,0.0,0.99781,0.0,0.18297]
[1777845766406,53.3,78914.07,0.0,0.99775,0.0,0.18752]
[1777845769225,53.3,78940.61,0.0,0.99788,0.0,0.17783]
[1777845770263,53.3,78964.45,0.0,0.99799,0.0,0.16951]
[1777845772252,53.3,78988.52,0.0,0.9981,0.0,0.16146]
[1777845773258,53.3,78992.24,0.0,0.99811,0.0,0.16025]
[1777845775273,53.3,78997.47,0.0,0.99813,0.0,0.15856]
[1777845776492,53.3,79036.54,0.0,0.99829,0.0,0.14641]
[1777845777290,53.3,79036.54,0.0,0.99829,0.0,0.14641]
[1777845778298,53.3,79063.5,0.0,0.99839,0.0,0.13852]
[1777845779321,53.3,79066.77,0.0,0.9984,0.0,0.13759]
[1777845780315,53.3,79072.51,0.0,0.99842,0.0,0.13597]
[1777845781326,53.3,79090.65,0.0,0.99849,0.0,0.13095]
[1777845782333,53.3,79113.42,0.0,0.99857,0.0,0.1249]
[1777845783344,53.3,79121.08,0.0,0.99859,0.0,0.12292]
[1777845784343,53.3,79116.53,0.0,0.99858,0.0,0.12409]
[1777845786570,53.3,79148.27,0.0,0.99868,0.0,0.11611]
[1777845788414,53.3,79154.26,0.0,0.99869,0.0,0.11466]
[1777845789409,53.3,79139.23,0.0,0.99865,0.0,0.11833]
[1777845790420,53.3,79128.22,0.0,0.99861,0.0,0.12109]
[1777845791427,53.3,79124.68,0.0,0.9986,0.0,0.12199]
[1777845792434,53.3,79138.71,0.0,0.99865,0.0,0.11846]
[1777845794448,53.3,79128.72,0.0,0.99862,0.0,0.12097]
[1777845796644,53.3,79140.38,0.0,0.99865,0.0,0.11805]
[1777845797475,53.3,79140.38,0.0,0.99865,0.0,0.11805]
[1777845798482,53.3,79127.95,0.0,0.99861,0.0,0.12116]
[1777845799485,53.3,79127.91,0.0,0.99861,0.0,0.12117]
[1777845800492,53.3,79136.45,0.0,0.99864,0.0,0.11903]
[1777845801499,53.3,79135.04,0.0,0.99864,0.0,0.11938]
[1777845802505,53.3,79126.96,0.0,0.99861,0.0,0.12141]
[1777845803514,53.3,79121.56,0.0,0.99859,0.0,0.12279]
[1777845807544,53.3,79120.9,0.0,0.99859,0.0,0.12296]
[1777845809646,53.3,79110.94,0.0,0.99856,0.0,0.12554]
[1777845810568,53.3,79099.51,0.0,0.99852,0.0,0.12857]
[1777845811575,53.3,79090.43,0.0,0.9985,0.0,0.12995]
[1777845813595,53.3,79083.48,0.0,0.99848,0.0,0.13184]
[1777845814601,53.3,79067.36,0.0,0.99842,0.0,0.13631]
[1777845815609,53.3,79065.45,0.0,0.99841,0.0,0.13685]
[1777845820643,53.3,79059.3,0.0,0.99839,0.0,0.1386]
[1777845825678,53.3,79043.24,0.0,0.99833,0.0,0.14326]
[1777845826881,53.3,79033.76,0.0,0.99829,0.0,0.14608]
[1777845827696,53.3,79033.76,0.0,0.99829,0.0,0.14608]
[1777845829707,53.3,79028.59,0.0,0.99827,0.0,0.14764]
[1777845830720,53.3,79036.26,0.0,0.9983,0.0,0.14533]
[1777845831724,53.3,79036.26,0.0,0.9983,0.0,0.14533]
[1777845832730,53.3,79053.42,0.0,0.99837,0.0,0.14029]
[1777845833737,53.3,79051.34,0.0,0.99836,0.0,0.14089]
[1777845838801,53.3,79046.93,0.0,0.99834,0.0,0.14218]
[1777845840805,53.3,79039.95,0.0,0.99832,0.0,0.14423]
[1777845841867,53.3,79038.27,0.0,0.99831,0.0,0.14473]
[1777845843837,53.3,79025.58,0.0,0.99826,0.0,0.14855]
[1777845844838,53.3,79026.36,0.0,0.99826,0.0,0.14831]
[1777845847031,53.3,79015.64,0.0,0.99822,0.0,0.1516]
[1777845847859,53.3,79015.32,0.0,0.99822,0.0,0.1517]
[1777845848867,53.3,79005.65,0.0,0.99818,0.0,0.15472]
[1777845849898,53.3,79002.12,0.0,0.99817,0.0,0.15584]
[1777845851896,53.3,79009.1,0.0,0.9982,0.0,0.15364]
[1777845852903,53.3,79007.19,0.0,0.99819,0.0,0.15424]
[1777845853910,53.3,79001.99,0.0,0.99817,0.0,0.15588]
[1777845855923,53.3,78999.38,0.0,0.99816,0.0,0.15671]
[1777845860960,53.3,78999.1,0.0,0.99815,0.0,0.1568]
[1777845861967,53.3,79007.95,0.0,0.99819,0.0,0.154]
[1777845862973,53.3,79007.44,0.0,0.99819,0.0,0.15416]
[1777845867186,53.3,79024.46,0.0,0.99826,0.0,0.14889]
[1777845868014,53.3,79024.46,0.0,0.99826,0.0,0.14889]
[1777845873043,53.3,79023.87,0.0,0.99827,0.0,0.14789]
[1777845876064,53.3,79030.55,0.0,0.99829,0.0,0.14587]
[1777845877256,53.3,79042.0,0.0,0.99834,0.0,0.14248]
[1777845878079,53.3,79042.0,0.0,0.99834,0.0,0.14248]
[1777845879085,53.3,79044.85,0.0,0.99835,0.0,0.14165]
[1777845883113,53.3,79051.68,0.0,0.99837,0.0,0.13966]
[1777845885127,53.3,79062.47,0.0,0.99841,0.0,0.13659]
[1777845886134,53.3,79068.01,0.0,0.99843,0.0,0.13503]
[1777845891169,53.3,79070.65,0.0,0.99844,0.0,0.13429]
[1777845893183,53.3,79077.94,0.0,0.99847,0.0,0.13228]
[1777845894189,53.3,79078.15,0.0,0.99847,0.0,0.13222]
[1777845898218,53.3,79086.23,0.0,0.9985,0.0,0.13002]
[1777845899225,53.3,79097.84,0.0,0.99854,0.0,0.12691]
[1777845900232,53.3,79101.29,0.0,0.99855,0.0,0.126]
[1777845904261,53.3,79087.91,0.0,0.9985,0.0,0.12956]
[1777845909296,53.3,79086.76,0.0,0.9985,0.0,0.12988]
[1777845914331,53.3,79084.49,0.0,0.99849,0.0,0.13049]
[1777845916349,53.3,79074.39,0.0,0.99846,0.0,0.13326]
[1777845917352,53.3,79073.64,0.0,0.99845,0.0,0.13346]
[1777845922394,53.3,79073.2,0.0,0.99845,0.0,0.13358]
[1777845924404,53.3,79056.69,0.0,0.99839,0.0,0.13823]
[1777845925410,53.3,79038.97,0.0,0.99833,0.0,0.14337]
[1777845926416,53.3,79031.41,0.0,0.9983,0.0,0.14562]
[1777845927422,53.3,79025.4,0.0,0.99827,0.0,0.14742]
[1777845928434,53.3,79035.79,0.0,0.99831,0.0,0.14431]
[1777845930444,53.3,79027.36,0.0,0.99828,0.0,0.14683]
[1777845931451,53.3,79022.25,0.0,0.99828,0.0,0.1472]
[1777845932458,53.3,79016.85,0.0,0.99825,0.0,0.14884]
[1777845936489,53.3,79015.94,0.0,0.99825,0.0,0.14912]
[1777845937693,53.3,79007.91,0.0,0.99822,0.0,0.15159]
[1777845939514,53.3,79005.3,0.0,0.99821,0.0,0.1524]
[1777845944563,53.3,79008.99,0.0,0.99822,0.0,0.15125]
[1777845947765,53.3,79014.79,0.0,0.99825,0.0,0.14947]
[1777845953622,53.3,79009.93,0.0,0.99823,0.0,0.15096]
[1777845955636,53.3,79021.93,0.0,0.99827,0.0,0.1473]
[1777845957837,53.3,79024.4,0.0,0.99828,0.0,0.14655]
[1777845963693,53.3,79025.5,0.0,0.99829,0.0,0.14622]
[1777845965706,53.3,79030.81,0.0,0.99831,0.0,0.14463]
[1777845966714,53.3,79036.82,0.0,0.99833,0.0,0.14285]
[1777845967907,53.3,79048.03,0.0,0.99837,0.0,0.13959]
[1777845973762,53.3,79043.75,0.0,0.99836,0.0,0.14083]
[1777845976783,53.3,79040.99,0.0,0.99835,0.0,0.14163]
[1777845977978,53.3,79035.21,0.0,0.99833,0.0,0.14333]
[1777845981819,53.3,79029.91,0.0,0.99831,0.0,0.1449]
[1777845983837,53.3,79018.33,0.0,0.99826,0.0,0.14839]
[1777845984840,53.3,79009.58,0.0,0.99823,0.0,0.15107]
[1777845985850,53.3,79009.17,0.0,0.99822,0.0,0.1512]
[1777845988049,53.3,78996.57,0.0,0.99817,0.0,0.15514]
[1777845988870,53.3,78996.57,0.0,0.99817,0.0,0.15514]
[1777845991892,53.3,78992.33,0.0,0.99817,0.0,0.15526]
[1777845996926,53.3,78986.87,0.0,0.99815,0.0,0.157]
[1777845998119,53.3,78977.77,0.0,0.99811,0.0,0.15994]
[1777845998940,53.3,78977.77,0.0,0.99811,0.0,0.15994]
[1777846003975,53.3,78979.3,0.0,0.99811,0.0,0.15944]
[1777846004981,53.3,78971.22,0.0,0.99808,0.0,0.16208]
[1777846005989,53.3,78969.19,0.0,0.99807,0.0,0.16275]
[1777846012030,53.3,78966.3,0.0,0.99806,0.0,0.16371]
[1777846015052,53.3,78973.91,0.0,0.99809,0.0,0.1612]
[1777846016059,53.3,78975.49,0.0,0.9981,0.0,0.16068]
[1777846018259,53.3,78982.16,0.0,0.99813,0.0,0.15851]
[1777846020087,53.3,78982.17,0.0,0.99813,0.0,0.15851]
[1777846025122,53.3,78984.66,0.0,0.99814,0.0,0.15771]
[1777846027136,53.3,78979.13,0.0,0.99811,0.0,0.15949]
[1777846030159,53.3,78975.94,0.0,0.9981,0.0,0.16053]
[1777846032171,53.3,78970.11,0.0,0.99807,0.0,0.16245]
[1777846033178,53.3,78963.09,0.0,0.99804,0.0,0.16478]
[1777846034190,53.3,78958.92,0.0,0.99803,0.0,0.16618]
[1777846039220,53.3,78954.62,0.0,0.99801,0.0,0.16763]
[1777846040227,53.3,78942.34,0.0,0.99795,0.0,0.17184]
[1777846042241,53.3,78935.39,0.0,0.99792,0.0,0.17427]
[1777846043250,53.3,78933.62,0.0,0.99791,0.0,0.17489]
[1777846048469,53.3,78937.69,0.0,0.99793,0.0,0.17346]
[1777846051304,53.3,78932.62,0.0,0.99792,0.0,0.17389]
[1777846056339,53.3,78931.31,0.0,0.99792,0.0,0.17436]
[1777846057386,53.3,78939.57,0.0,0.99795,0.0,0.17147]
[1777846058544,53.3,78936.9,0.0,0.99794,0.0,0.1724]
[1777846060378,53.3,78934.71,0.0,0.99793,0.0,0.17316]
[1777846061384,53.3,78918.3,0.0,0.99785,0.0,0.17898]
[1777846062392,53.3,78908.29,0.0,0.99781,0.0,0.18262]
[1777846067426,53.3,78909.86,0.0,0.99781,0.0,0.18204]
[1777846072462,53.3,78913.32,0.0,0.99783,0.0,0.18078]
[1777846074477,53.3,78908.31,0.0,0.99781,0.0,0.18261]
[1777846079510,53.3,78911.13,0.0,0.99782,0.0,0.18158]
[1777846082653,53.3,78920.09,0.0,0.99786,0.0,0.17834]
[1777846083555,53.3,78930.66,0.0,0.99791,0.0,0.17458]
[1777846084562,53.3,78919.19,0.0,0.99786,0.0,0.17866]
[1777846089598,53.3,78919.88,0.0,0.99786,0.0,0.17842]
[1777846094633,53.3,78919.02,0.0,0.99786,0.0,0.17872]
[1777846099668,53.3,78924.35,0.0,0.99788,0.0,0.17682]
[1777846104702,53.3,78923.34,0.0,0.99788,0.0,0.17718]
[1777846109737,53.3,78921.41,0.0,0.99787,0.0,0.17787]
[1777846114773,53.3,78921.06,0.0,0.99788,0.0,0.17662]
[1777846120820,53.3,78920.99,0.0,0.99788,0.0,0.17665]
[1777846125856,53.3,78920.81,0.0,0.99788,0.0,0.17671]
[1777846130892,53.3,78920.2,0.0,0.99788,0.0,0.17693]
[1777846135926,53.3,78916.78,0.0,0.99786,0.0,0.17815]
[1777846140961,53.3,78924.58,0.0,0.9979,0.0,0.17538]
[1777846141968,53.3,78930.04,0.0,0.99793,0.0,0.17345]
[1777846142979,53.3,78928.19,0.0,0.99792,0.0,0.1741]
[1777846148013,53.3,78928.19,0.0,0.99792,0.0,0.1741]
[1777846153045,53.3,78936.5,0.0,0.99796,0.0,0.1712]
[1777846156067,53.3,78935.31,0.0,0.99795,0.0,0.17162]
[1777846161103,53.3,78937.05,0.0,0.99796,0.0,0.17101]
[1777846166138,53.3,78937.72,0.0,0.99796,0.0,0.17078]
[1777846168153,53.3,78929.68,0.0,0.99792,0.0,0.17358]
[1777846169342,53.3,78928.55,0.0,0.99792,0.0,0.17398]
[1777846175202,53.3,78928.46,0.0,0.99793,0.0,0.17266]
[1777846180237,53.3,78928.01,0.0,0.99793,0.0,0.17282]
[1777846185272,53.3,78928.23,0.0,0.99793,0.0,0.17274]
[1777846190307,53.3,78926.57,0.0,0.99793,0.0,0.17332]
[1777846196349,53.3,78926.92,0.0,0.99793,0.0,0.1732]
[1777846201384,53.3,78929.28,0.0,0.99794,0.0,0.17238]
[1777846203427,53.3,78937.98,0.0,0.99798,0.0,0.16937]
[1777846204424,53.3,78940.24,0.0,0.99799,0.0,0.16859]
[1777846209624,53.3,78940.43,0.0,0.99799,0.0,0.16853]
[1777846215497,53.3,78943.06,0.0,0.998,0.0,0.16763]
[1777846218534,53.3,78948.22,0.0,0.99802,0.0,0.16588]
[1777846219694,53.3,78967.28,0.0,0.99811,0.0,0.15957]
[1777846221542,53.3,78970.24,0.0,0.99812,0.0,0.15861]
[1777846226576,53.3,78973.55,0.0,0.99813,0.0,0.15754]
[1777846229764,53.3,78980.06,0.0,0.99816,0.0,0.15546]
[1777846231614,53.3,78971.92,0.0,0.99814,0.0,0.15682]
[1777846232620,53.3,78962.61,0.0,0.9981,0.0,0.15983]
[1777846233628,53.3,78963.05,0.0,0.9981,0.0,0.15968]
[1777846235643,53.3,78969.78,0.0,0.99813,0.0,0.1575]
[1777846240678,53.3,78969.01,0.0,0.99813,0.0,0.15775]
[1777846244705,53.3,78975.64,0.0,0.99816,0.0,0.15563]
[1777846247728,53.3,78981.56,0.0,0.99818,0.0,0.15375]
[1777846252763,53.3,78986.4,0.0,0.9982,0.0,0.15223]
[1777846257797,53.3,78985.49,0.0,0.9982,0.0,0.15251]
[1777846262832,53.3,78984.37,0.0,0.99819,0.0,0.15287]
[1777846270045,53.3,78987.53,0.0,0.99821,0.0,0.15188]
[1777846271911,53.3,79004.56,0.0,0.99827,0.0,0.14665]
[1777846272915,53.3,79017.16,0.0,0.99832,0.0,0.14288]
[1777846273922,53.3,79022.3,0.0,0.99834,0.0,0.14137]
[1777846275937,53.3,79023.49,0.0,0.99835,0.0,0.14102]
[1777846276942,53.3,79032.8,0.0,0.99838,0.0,0.13832]
[1777846277950,53.3,79038.38,0.0,0.9984,0.0,0.13673]
[1777846278956,53.3,79032.73,0.0,0.99838,0.0,0.13834]
[1777846280116,53.3,79030.5,0.0,0.99837,0.0,0.13899]
[1777846285000,53.3,79035.73,0.0,0.99839,0.0,0.13749]
[1777846287013,53.3,79047.07,0.0,0.99843,0.0,0.13428]
[1777846288020,53.3,79058.12,0.0,0.99847,0.0,0.13122]
[1777846289031,53.3,79057.28,0.0,0.99847,0.0,0.13145]
[1777846290185,53.3,79055.26,0.0,0.99846,0.0,0.13201]
[1777846293055,53.3,79065.54,0.0,0.99851,0.0,0.12814]
[1777846294062,53.3,79069.3,0.0,0.99852,0.0,0.12713]
[1777846296077,53.3,79063.04,0.0,0.9985,0.0,0.12881]
[1777846297084,53.3,79054.45,0.0,0.99847,0.0,0.13115]
[1777846298091,53.3,79055.37,0.0,0.99848,0.0,0.13089]
[1777846301121,53.3,79060.31,0.0,0.99849,0.0,0.12955]
[1777846303126,53.3,79068.33,0.0,0.99852,0.0,0.12739]
[1777846304135,53.3,79073.66,0.0,0.99854,0.0,0.12597]
[1777846309168,53.3,79086.21,0.0,0.99858,0.0,0.1227]
[1777846310325,53.3,79095.68,0.0,0.99861,0.0,0.12027]
[1777846311182,53.3,79095.68,0.0,0.99861,0.0,0.12027]
[1777846316217,53.3,79096.84,0.0,0.99862,0.0,0.11998]
[1777846317225,53.3,79105.39,0.0,0.99864,0.0,0.11783]
[1777846318235,53.3,79102.21,0.0,0.99863,0.0,0.11863]
[1777846319241,53.3,79096.63,0.0,0.99861,0.0,0.12003]
[1777846321281,53.3,79093.7,0.0,0.99861,0.0,0.12078]
[1777846322266,53.3,79098.71,0.0,0.99862,0.0,0.11951]
[1777846324280,53.3,79101.33,0.0,0.99863,0.0,0.11885]
[1777846327310,53.3,79112.69,0.0,0.99867,0.0,0.11603]
[1777846328311,53.3,79122.84,0.0,0.9987,0.0,0.11356]
[1777846329317,53.3,79134.35,0.0,0.99873,0.0,0.11081]
[1777846330525,53.3,79144.46,0.0,0.99876,0.0,0.10845]
[1777846332338,53.3,79151.46,0.0,0.99878,0.0,0.10685]
[1777846333344,53.3,79151.55,0.0,0.99878,0.0,0.10682]
[1777846334352,53.3,79159.14,0.0,0.9988,0.0,0.10511]
[1777846335359,53.3,79152.77,0.0,0.99879,0.0,0.10655]
[1777846336366,53.3,79153.27,0.0,0.99879,0.0,0.10643]
[1777846340595,53.3,79133.03,0.0,0.99873,0.0,0.11113]
[1777846341401,53.3,79133.42,0.0,0.99873,0.0,0.11103]
[1777846342408,53.3,79127.5,0.0,0.99871,0.0,0.11244]
[1777846345434,53.3,79124.66,0.0,0.9987,0.0,0.11312]
[1777846346438,53.3,79129.82,0.0,0.99872,0.0,0.11189]
[1777846348452,53.3,79123.22,0.0,0.9987,0.0,0.11347]
[1777846349459,53.3,79113.99,0.0,0.99867,0.0,0.11571]
[1777846351474,53.3,79109.55,0.0,0.99867,0.0,0.11581]
[1777846356509,53.3,79106.73,0.0,0.99866,0.0,0.11651]
[1777846360734,53.3,79094.7,0.0,0.99862,0.0,0.11951]
[1777846362551,53.3,79099.42,0.0,0.99864,0.0,0.11832]
[1777846364566,53.3,79094.43,0.0,0.99862,0.0,0.11958]
[1777846369601,53.3,79090.24,0.0,0.99861,0.0,0.12064]
[1777846370809,53.3,79096.42,0.0,0.99863,0.0,0.11908]
[1777846376650,53.3,79095.24,0.0,0.99862,0.0,0.11937]
[1777846380881,53.3,79111.85,0.0,0.99867,0.0,0.11525]
[1777846381686,53.3,79112.23,0.0,0.99868,0.0,0.11516]
[1777846382694,53.3,79119.63,0.0,0.9987,0.0,0.11336]
[1777846383700,53.3,79128.57,0.0,0.99873,0.0,0.11123]
[1777846385716,53.3,79134.45,0.0,0.99874,0.0,0.10984]
[1777846388735,53.3,79139.56,0.0,0.99876,0.0,0.10865]
[1777846390950,53.3,79144.49,0.0,0.99877,0.0,0.10752]
[1777846396795,53.3,79144.11,0.0,0.99877,0.0,0.1076]
[1777846398807,53.3,79156.97,0.0,0.99881,0.0,0.10469]
[1777846403840,53.3,79155.58,0.0,0.9988,0.0,0.105]
[1777846408881,53.3,79153.19,0.0,0.9988,0.0,0.10554]
[1777846412910,53.3,79175.07,0.0,0.99887,0.0,0.09982]
[1777846413916,53.3,79195.74,0.0,0.99892,0.0,0.09546]
[1777846418951,53.3,79195.96,0.0,0.99892,0.0,0.09542]
[1777846422980,53.3,79202.26,0.0,0.99894,0.0,0.09412]
[1777846423988,53.3,79211.73,0.0,0.99896,0.0,0.09221]
[1777846424997,53.3,79222.12,0.0,0.99899,0.0,0.09015]
[1777846427007,53.3,79232.91,0.0,0.99901,0.0,0.08806]
[1777846428024,53.3,79241.93,0.0,0.99903,0.0,0.08634]
[1777846433054,53.3,79219.63,0.0,0.99898,0.0,0.09064]
[1777846434061,53.3,79210.65,0.0,0.99896,0.0,0.09243]
[1777846436075,53.3,79205.43,0.0,0.99895,0.0,0.09348]
[1777846440103,53.3,79194.94,0.0,0.99892,0.0,0.09563]
[1777846441320,53.3,79210.94,0.0,0.99896,0.0,0.09237]
[1777846442188,53.3,79210.94,0.0,0.99896,0.0,0.09237]
[1777846443159,53.3,79259.6,0.0,0.99907,0.0,0.08306]
[1777846444144,53.3,79294.16,0.0,0.99915,0.0,0.07697]
[1777846445162,53.3,79310.91,0.0,0.99918,0.0,0.07417]
[1777846446170,53.3,79336.77,0.0,0.99923,0.0,0.07002]
[1777846448183,53.3,79346.41,0.0,0.99925,0.0,0.06853]
[1777846449185,53.3,79339.27,0.0,0.99924,0.0,0.06963]
[1777846450214,53.3,79316.32,0.0,0.99919,0.0,0.07329]
[1777846451400,53.3,79301.22,0.0,0.99916,0.0,0.07578]
[1777846454443,53.3,79298.93,0.0,0.99916,0.0,0.07617]
[1777846456268,53.3,79338.17,0.0,0.99923,0.0,0.06981]
[1777846457299,53.3,79343.69,0.0,0.99924,0.0,0.06895]
[1777846458289,53.3,79335.85,0.0,0.99923,0.0,0.07017]
[1777846460304,53.3,79321.35,0.0,0.9992,0.0,0.07247]
[1777846461485,53.3,79311.05,0.0,0.99918,0.0,0.07415]
[1777846465339,53.3,79320.81,0.0,0.9992,0.0,0.07256]
[1777846470370,53.3,79309.03,0.0,0.99918,0.0,0.07448]
[1777846471563,53.3,79316.19,0.0,0.9992,0.0,0.07263]
[1777846473391,53.3,79305.28,0.0,0.99918,0.0,0.07441]
[1777846474399,53.3,79306.3,0.0,0.99918,0.0,0.07424]
[1777846475405,53.3,79312.13,0.0,0.99919,0.0,0.07329]
[1777846476412,53.3,79311.12,0.0,0.99919,0.0,0.07345]
[1777846478426,53.3,79296.98,0.0,0.99916,0.0,0.07579]
[1777846479435,53.3,79293.61,0.0,0.99915,0.0,0.07636]
[1777846484468,53.3,79293.38,0.0,0.99915,0.0,0.0764]
[1777846488498,53.3,79285.68,0.0,0.99914,0.0,0.07771]
[1777846493533,53.3,79274.56,0.0,0.99911,0.0,0.07964]
[1777846494540,53.3,79264.64,0.0,0.99909,0.0,0.0814]
[1777846495546,53.3,79255.07,0.0,0.99907,0.0,0.08313]
[1777846496556,53.3,79255.2,0.0,0.99907,0.0,0.08311]
[1777846501786,53.3,79275.85,0.0,0.99912,0.0,0.07942]
[1777846503618,53.3,79276.23,0.0,0.99912,0.0,0.07935]
[1777846504623,53.3,79285.09,0.0,0.99914,0.0,0.07781]
[1777846505649,53.3,79306.97,0.0,0.99918,0.0,0.07413]
[1777846506642,53.3,79324.96,0.0,0.99922,0.0,0.07122]
[1777846507679,53.3,79324.22,0.0,0.99921,0.0,0.07134]
[1777846509727,53.3,79314.53,0.0,0.9992,0.0,0.0729]
[1777846511880,53.3,79305.86,0.0,0.99918,0.0,0.07431]
[1777846513752,53.3,79304.59,0.0,0.99918,0.0,0.07452]
[1777846514759,53.3,79310.18,0.0,0.99919,0.0,0.07361]
[1777846515766,53.3,79317.09,0.0,0.9992,0.0,0.07248]
[1777846516806,53.3,79315.29,0.0,0.9992,0.0,0.07277]
[1777846517784,53.3,79306.48,0.0,0.99918,0.0,0.07421]
[1777846518794,53.3,79305.22,0.0,0.99918,0.0,0.07442]
[1777846523835,53.3,79312.6,0.0,0.99919,0.0,0.07321]
[1777846524842,53.3,79342.36,0.0,0.99925,0.0,0.06851]
[1777846529876,53.3,79340.48,0.0,0.99925,0.0,0.0688]
[1777846534915,53.3,79340.56,0.0,0.99925,0.0,0.06814]
[1777846539946,53.3,79333.73,0.0,0.99924,0.0,0.06919]
[1777846542099,53.3,79339.79,0.0,0.99925,0.0,0.06826]
[1777846544984,53.3,79351.42,0.0,0.99927,0.0,0.0665]
[1777846545989,53.3,79369.63,0.0,0.9993,0.0,0.06383]
[1777846546998,53.3,79384.86,0.0,0.99933,0.0,0.06167]
[1777846548004,53.3,79393.83,0.0,0.99934,0.0,0.06043]
[1777846550031,53.3,79378.73,0.0,0.99932,0.0,0.06253]
[1777846551055,53.3,79373.19,0.0,0.99931,0.0,0.06332]
[1777846552211,53.3,79385.36,0.0,0.99933,0.0,0.0616]
[1777846553074,53.3,79385.36,0.0,0.99933,0.0,0.0616]
[1777846554075,53.3,79391.34,0.0,0.99934,0.0,0.06078]
[1777846555086,53.3,79396.42,0.0,0.99935,0.0,0.06008]
[1777846558102,53.3,79382.83,0.0,0.99933,0.0,0.06196]
[1777846559111,53.3,79374.01,0.0,0.99931,0.0,0.0632]
[1777846561129,53.3,79384.09,0.0,0.99933,0.0,0.06178]
[1777846562136,53.3,79394.18,0.0,0.99934,0.0,0.06039]
[1777846563142,53.3,79398.29,0.0,0.99935,0.0,0.05983]
[1777846564153,53.3,79390.03,0.0,0.99934,0.0,0.06096]
[1777846566168,53.3,79401.6,0.0,0.99936,0.0,0.05938]
[1777846567170,53.3,79416.03,0.0,0.99938,0.0,0.05746]
[1777846568178,53.3,79424.19,0.0,0.99939,0.0,0.0564]
[1777846571199,53.3,79414.7,0.0,0.99938,0.0,0.05764]
[1777846573215,53.3,79408.34,0.0,0.99937,0.0,0.05848]
[1777846574219,53.3,79393.76,0.0,0.99934,0.0,0.06044]
[1777846575227,53.3,79386.84,0.0,0.99933,0.0,0.0614]
[1777846576235,53.3,79375.95,0.0,0.99931,0.0,0.06293]
[1777846577241,53.3,79369.65,0.0,0.9993,0.0,0.06383]
[1777846579255,53.3,79363.53,0.0,0.99929,0.0,0.06471]
[1777846581271,53.3,79353.1,0.0,0.99928,0.0,0.06625]
[1777846582279,53.3,79330.24,0.0,0.99923,0.0,0.06973]
[1777846583284,53.3,79306.41,0.0,0.99919,0.0,0.07354]
[1777846584290,53.3,79283.55,0.0,0.99914,0.0,0.07736]
[1777846585298,53.3,79278.29,0.0,0.99913,0.0,0.07827]
[1777846586304,53.3,79271.66,0.0,0.99912,0.0,0.07942]
[1777846591340,53.3,79287.68,0.0,0.99916,0.0,0.07595]
[1777846594361,53.3,79278.99,0.0,0.99914,0.0,0.07743]
[1777846596374,53.3,79259.45,0.0,0.9991,0.0,0.08085]
[1777846597382,53.3,79250.12,0.0,0.99908,0.0,0.08253]
[1777846598389,53.3,79247.18,0.0,0.99907,0.0,0.08306]
[1777846602585,53.3,79232.8,0.0,0.99904,0.0,0.08573]
[1777846604431,53.3,79222.89,0.0,0.99902,0.0,0.08761]
[1777846605439,53.3,79211.34,0.0,0.99899,0.0,0.08985]
[1777846606444,53.3,79208.56,0.0,0.99898,0.0,0.09039]
[1777846608460,53.3,79201.8,0.0,0.99896,0.0,0.09174]
[1777846609469,53.3,79187.23,0.0,0.99893,0.0,0.09469]
[1777846610484,53.3,79175.5,0.0,0.9989,0.0,0.09713]
[1777846611480,53.3,79171.4,0.0,0.99889,0.0,0.09799]
[1777846612669,53.3,79164.66,0.0,0.99887,0.0,0.09943]
[1777846613493,53.3,79164.16,0.0,0.99887,0.0,0.09954]
[1777846614504,53.3,79158.23,0.0,0.99885,0.0,0.10082]
[1777846615516,53.3,79152.33,0.0,0.99883,0.0,0.10211]
[1777846616518,53.3,79144.72,0.0,0.99881,0.0,0.1038]
[1777846617525,53.3,79146.62,0.0,0.99882,0.0,0.10338]
[1777846620546,53.3,79149.15,0.0,0.99883,0.0,0.10281]
[1777846621554,53.3,79154.56,0.0,0.99884,0.0,0.10162]
[1777846622738,53.3,79110.16,0.0,0.99871,0.0,0.11178]
[1777846623569,53.3,79110.16,0.0,0.99871,0.0,0.11178]
[1777846624574,53.3,79103.16,0.0,0.99869,0.0,0.11346]
[1777846625580,53.3,79106.26,0.0,0.9987,0.0,0.11271]
[1777846628619,53.3,79097.36,0.0,0.99867,0.0,0.11487]
[1777846629611,53.3,79095.24,0.0,0.99867,0.0,0.11539]
[1777846630617,53.3,79125.46,0.0,0.99876,0.0,0.10818]
[1777846631626,53.3,79135.8,0.0,0.99879,0.0,0.10581]
[1777846632809,53.3,79113.72,0.0,0.99872,0.0,0.11093]
[1777846633671,53.3,79113.72,0.0,0.99872,0.0,0.11093]
[1777846634646,53.3,79113.56,0.0,0.99872,0.0,0.11097]
[1777846635654,53.3,79107.22,0.0,0.9987,0.0,0.11248]
[1777846636659,53.3,79112.19,0.0,0.99872,0.0,0.11129]
[1777846638674,53.3,79119.94,0.0,0.99874,0.0,0.10946]
[1777846640687,53.3,79110.31,0.0,0.99871,0.0,0.11174]
[1777846641693,53.3,79110.87,0.0,0.99872,0.0,0.11161]
[1777846642883,53.3,79104.18,0.0,0.99869,0.0,0.11321]
[1777846644715,53.3,79103.81,0.0,0.99869,0.0,0.1133]
[1777846645723,53.3,79108.86,0.0,0.99871,0.0,0.11209]
[1777846646729,53.3,79114.9,0.0,0.99873,0.0,0.11065]
[1777846647736,53.3,79116.14,0.0,0.99873,0.0,0.11036]
[1777846650757,53.3,79128.9,0.0,0.99877,0.0,0.10738]
[1777846651764,53.3,79132.85,0.0,0.99879,0.0,0.10556]
[1777846652953,53.3,79120.75,0.0,0.99876,0.0,0.10833]
[1777846654784,53.3,79127.75,0.0,0.99878,0.0,0.10672]
[1777846655793,53.3,79132.65,0.0,0.99879,0.0,0.1056]
[1777846657810,53.3,79136.38,0.0,0.9988,0.0,0.10476]
[1777846659830,53.3,79151.29,0.0,0.99884,0.0,0.10145]
[1777846660831,53.3,79161.41,0.0,0.99887,0.0,0.09925]
[1777846661839,53.3,79163.18,0.0,0.99887,0.0,0.09887]
[1777846663023,53.3,79154.09,0.0,0.99885,0.0,0.10084]
[1777846663852,53.3,79154.09,0.0,0.99885,0.0,0.10084]
[1777846665866,53.3,79157.47,0.0,0.99886,0.0,0.1001]
[1777846666872,53.3,79161.06,0.0,0.99887,0.0,0.09933]
[1777846668887,53.3,79153.09,0.0,0.99885,0.0,0.10105]
[1777846669894,53.3,79148.59,0.0,0.99883,0.0,0.10204]
[1777846673923,53.3,79146.85,0.0,0.99883,0.0,0.10242]
[1777846676943,53.3,79139.23,0.0,0.99881,0.0,0.10412]
[1777846677950,53.3,79141.46,0.0,0.99881,0.0,0.10362]
[1777846680971,53.3,79150.36,0.0,0.99884,0.0,0.10165]
[1777846686006,53.3,79152.91,0.0,0.99885,0.0,0.10109]
[1777846688021,53.3,79146.11,0.0,0.99883,0.0,0.10259]
[1777846689029,53.3,79144.07,0.0,0.99882,0.0,0.10304]
[1777846694081,53.3,79142.44,0.0,0.99882,0.0,0.1034]
[1777846699108,53.3,79133.23,0.0,0.99879,0.0,0.10547]
[1777846700114,53.3,79132.83,0.0,0.99879,0.0,0.10556]
[1777846703307,53.3,79124.39,0.0,0.99877,0.0,0.10749]
[1777846705153,53.3,79121.89,0.0,0.99876,0.0,0.10807]
[1777846707165,53.3,79118.67,0.0,0.99875,0.0,0.10882]
[1777846712203,53.3,79124.74,0.0,0.99878,0.0,0.10648]
[1777846713377,53.3,79136.54,0.0,0.99881,0.0,0.10381]
[1777846716229,53.3,79146.45,0.0,0.99884,0.0,0.10162]
[1777846721265,53.3,79140.18,0.0,0.99882,0.0,0.103]
[1777846726300,53.3,79140.67,0.0,0.99882,0.0,0.10289]
[1777846731336,53.3,79144.48,0.0,0.99883,0.0,0.10205]
[1777846732343,53.3,79151.43,0.0,0.99885,0.0,0.10053]
[1777846733518,53.3,79163.22,0.0,0.99888,0.0,0.098]
[1777846734356,53.3,79163.22,0.0,0.99888,0.0,0.098]
[1777846735364,53.3,79174.18,0.0,0.99891,0.0,0.09569]
[1777846736370,53.3,79191.64,0.0,0.99896,0.0,0.09212]
[1777846737377,53.3,79199.74,0.0,0.99898,0.0,0.09051]
[1777846739392,53.3,79188.42,0.0,0.99895,0.0,0.09277]
[1777846743420,53.3,79181.38,0.0,0.99893,0.0,0.09421]
[1777846745439,53.3,79186.37,0.0,0.99894,0.0,0.09319]
[1777846747447,53.3,79176.68,0.0,0.99892,0.0,0.09517]
[1777846752482,53.3,79180.42,0.0,0.99893,0.0,0.0944]
[1777846754496,53.3,79170.02,0.0,0.9989,0.0,0.09656]
[1777846757516,53.3,79182.78,0.0,0.99893,0.0,0.09392]
[1777846762551,53.3,79185.33,0.0,0.99894,0.0,0.0934]
[1777846767587,53.3,79169.84,0.0,0.9989,0.0,0.0966]
[1777846768594,53.3,79163.53,0.0,0.99888,0.0,0.09793]
[1777846769601,53.3,79154.71,0.0,0.99886,0.0,0.09982]
[1777846770608,53.3,79156.04,0.0,0.99886,0.0,0.09953]
[1777846772622,53.3,79152.66,0.0,0.99887,0.0,0.09938]
[1777846773798,53.3,79159.91,0.0,0.99889,0.0,0.09783]
[1777846775643,53.3,79170.85,0.0,0.99891,0.0,0.09553]
[1777846776650,53.3,79172.88,0.0,0.99892,0.0,0.09511]
[1777846781685,53.3,79182.78,0.0,0.99894,0.0,0.09308]
[1777846782693,53.3,79187.21,0.0,0.99896,0.0,0.09219]
[1777846783870,53.3,79206.6,0.0,0.999,0.0,0.08836]
[1777846784707,53.3,79206.6,0.0,0.999,0.0,0.08836]
[1777846789741,53.3,79203.75,0.0,0.999,0.0,0.08891]
[1777846794778,53.3,79212.53,0.0,0.99902,0.0,0.08722]
[1777846799811,53.3,79214.16,0.0,0.99902,0.0,0.08691]
[1777846801828,53.3,79211.37,0.0,0.99901,0.0,0.08744]
[1777846802832,53.3,79203.96,0.0,0.999,0.0,0.08887]
[1777846804011,53.3,79200.14,0.0,0.99899,0.0,0.08962]
[1777846806860,53.3,79205.85,0.0,0.999,0.0,0.08851]
[1777846807868,53.3,79206.34,0.0,0.999,0.0,0.08841]
[1777846811896,53.3,79192.45,0.0,0.99897,0.0,0.09114]
[1777846812903,53.3,79189.43,0.0,0.99896,0.0,0.09174]
[1777846817938,53.3,79189.16,0.0,0.99896,0.0,0.0918]
[1777846822975,53.3,79183.1,0.0,0.99895,0.0,0.09302]
[1777846828012,53.3,79178.86,0.0,0.99893,0.0,0.09388]
[1777846833043,53.3,79180.34,0.0,0.99895,0.0,0.09274]
[1777846837071,53.3,79162.8,0.0,0.9989,0.0,0.09636]
[1777846838079,53.3,79153.85,0.0,0.99888,0.0,0.09825]
[1777846839085,53.3,79148.04,0.0,0.99886,0.0,0.09949]
[1777846840092,53.3,79144.25,0.0,0.99885,0.0,0.10031]
[1777846842106,53.3,79140.91,0.0,0.99884,0.0,0.10104]
[1777846843121,53.3,79134.99,0.0,0.99883,0.0,0.10234]
[1777846844297,53.3,79126.84,0.0,0.9988,0.0,0.10416]
[1777846846134,53.3,79126.92,0.0,0.9988,0.0,0.10414]
[1777846848148,53.3,79151.56,0.0,0.99887,0.0,0.09874]
[1777846849155,53.3,79159.06,0.0,0.99889,0.0,0.09714]
[1777846850163,53.3,79159.94,0.0,0.99889,0.0,0.09696]
[1777846852176,53.3,79148.48,0.0,0.99886,0.0,0.0994]
[1777846853183,53.3,79148.0,0.0,0.99886,0.0,0.0995]
[1777846854366,53.3,79139.32,0.0,0.99884,0.0,0.10139]
[1777846855198,53.3,79139.5,0.0,0.99884,0.0,0.10135]
[1777846860238,53.3,79188.78,0.0,0.99897,0.0,0.09105]
[1777846861244,53.3,79211.26,0.0,0.99902,0.0,0.08667]
[1777846862251,53.3,79207.66,0.0,0.99901,0.0,0.08736]
[1777846864436,53.3,79201.33,0.0,0.999,0.0,0.08858]
[1777846866279,53.3,79196.9,0.0,0.99899,0.0,0.08945]
[1777846868293,53.3,79192.24,0.0,0.99898,0.0,0.09036]
[1777846870307,53.3,79178.54,0.0,0.99894,0.0,0.09311]
[1777846871315,53.3,79176.31,0.0,0.99894,0.0,0.09356]
[1777846874509,53.3,79194.22,0.0,0.99898,0.0,0.08997]
[1777846876349,53.3,79197.6,0.0,0.99899,0.0,0.08931]
[1777846881384,53.3,79195.21,0.0,0.99898,0.0,0.08978]
[1777846886431,53.3,79187.74,0.0,0.99897,0.0,0.09126]
[1777846888445,53.3,79182.57,0.0,0.99895,0.0,0.09229]
[1777846893480,53.3,79182.12,0.0,0.99896,0.0,0.09156]
[1777846894649,53.3,79187.31,0.0,0.99897,0.0,0.09052]
[1777846895494,53.3,79187.31,0.0,0.99897,0.0,0.09052]
[1777846900529,53.3,79189.27,0.0,0.99898,0.0,0.09014]
[1777846904719,53.3,79200.84,0.0,0.99901,0.0,0.08788]
[1777846905565,53.3,79200.84,0.0,0.99901,0.0,0.08788]
[1777846910600,53.3,79200.93,0.0,0.99901,0.0,0.08786]
[1777846915635,53.3,79201.69,0.0,0.99901,0.0,0.08771]
[1777846920671,53.3,79195.42,0.0,0.99899,0.0,0.08893]
[1777846922685,53.3,79187.52,0.0,0.99897,0.0,0.09048]
[1777846926715,53.3,79180.17,0.0,0.99896,0.0,0.09195]
[1777846927721,53.3,79167.82,0.0,0.99892,0.0,0.09446]
[1777846932755,53.3,79153.46,0.0,0.99889,0.0,0.09746]
[1777846933762,53.3,79146.45,0.0,0.99887,0.0,0.09896]
[1777846934770,53.3,79146.95,0.0,0.99887,0.0,0.09885]
[1777846939806,53.3,79146.06,0.0,0.99887,0.0,0.09904]
[1777846942830,53.3,79140.91,0.0,0.99885,0.0,0.10015]
[1777846945006,53.3,79140.25,0.0,0.99885,0.0,0.1003]
[1777846950882,53.3,79143.07,0.0,0.99886,0.0,0.09968]
[1777846951889,53.3,79150.22,0.0,0.99889,0.0,0.09728]
[1777846952901,53.3,79160.39,0.0,0.99892,0.0,0.09515]
[1777846953904,53.3,79162.83,0.0,0.99892,0.0,0.09464]
[1777846958939,53.3,79155.27,0.0,0.9989,0.0,0.09622]
[1777846959946,53.3,79142.65,0.0,0.99887,0.0,0.09889]
[1777846960953,53.3,79137.39,0.0,0.99885,0.0,0.10003]
[1777846961960,53.3,79135.91,0.0,0.99885,0.0,0.10035]
[1777846965149,53.3,79144.92,0.0,0.99887,0.0,0.09841]
[1777846966996,53.3,79142.39,0.0,0.99887,0.0,0.09895]
[1777846972030,53.3,79131.68,0.0,0.99884,0.0,0.10127]
[1777846973037,53.3,79131.96,0.0,0.99884,0.0,0.10121]
[1777846977065,53.3,79125.54,0.0,0.99882,0.0,0.10263]
[1777846978072,53.3,79122.58,0.0,0.99881,0.0,0.10329]
[1777846982129,53.3,79110.31,0.0,0.99878,0.0,0.10606]
[1777846983122,53.3,79095.28,0.0,0.99873,0.0,0.10955]
[1777846984129,53.3,79091.4,0.0,0.99872,0.0,0.11047]
[1777846989164,53.3,79094.97,0.0,0.99873,0.0,0.10962]
[1777846992186,53.3,79088.23,0.0,0.99871,0.0,0.11122]
[1777846994199,53.3,79080.11,0.0,0.99869,0.0,0.11317]
[1777846995370,53.3,79062.57,0.0,0.99863,0.0,0.1175]
[1777846996213,53.3,79062.57,0.0,0.99863,0.0,0.1175]
[1777846997222,53.3,79068.95,0.0,0.99865,0.0,0.11591]
[1777846998227,53.3,79069.96,0.0,0.99866,0.0,0.11566]
[1777847000242,53.3,79054.02,0.0,0.9986,0.0,0.11966]
[1777847001255,53.3,79051.34,0.0,0.9986,0.0,0.12034]
[1777847003266,53.3,79043.86,0.0,0.99857,0.0,0.12227]
[1777847004274,53.3,79034.04,0.0,0.99854,0.0,0.12485]
[1777847005460,53.3,79003.07,0.0,0.99843,0.0,0.13328]
[1777847006287,53.3,79001.67,0.0,0.99842,0.0,0.13368]
[1777847007295,53.3,78988.26,0.0,0.99837,0.0,0.1375]
[1777847008302,53.3,78992.01,0.0,0.99839,0.0,0.13642]
[1777847009309,53.3,78983.81,0.0,0.99836,0.0,0.13878]
[1777847010317,53.3,78988.4,0.0,0.99837,0.0,0.13746]
[1777847011323,53.3,78985.01,0.0,0.99837,0.0,0.13729]
[1777847012331,53.3,78963.42,0.0,0.99829,0.0,0.14364]
[1777847013337,53.3,78962.0,0.0,0.99829,0.0,0.14406]
[1777847014345,53.3,78974.14,0.0,0.99833,0.0,0.14045]
[1777847015530,53.3,78983.7,0.0,0.99837,0.0,0.13767]
[1777847016358,53.3,78983.42,0.0,0.99837,0.0,0.13775]
[1777847017367,53.3,78988.51,0.0,0.99839,0.0,0.13628]
[1777847018372,53.3,78992.98,0.0,0.9984,0.0,0.13501]
[1777847019379,53.3,78999.64,0.0,0.99843,0.0,0.13313]
[1777847020387,53.3,78977.29,0.0,0.99835,0.0,0.13953]
[1777847021394,53.3,78979.12,0.0,0.99835,0.0,0.13899]
[1777847024414,53.3,78986.54,0.0,0.99838,0.0,0.13685]
[1777847027436,53.3,78990.07,0.0,0.99839,0.0,0.13584]
[1777847028442,53.3,78981.34,0.0,0.99836,0.0,0.13835]
[1777847029449,53.3,78975.09,0.0,0.99834,0.0,0.14017]
[1777847030456,53.3,78967.39,0.0,0.99831,0.0,0.14245]
[1777847031466,53.3,78966.54,0.0,0.9983,0.0,0.1427]
[1777847032472,53.3,78953.45,0.0,0.99825,0.0,0.14665]
[1777847033480,53.3,78952.02,0.0,0.99825,0.0,0.14709]
[1777847035682,53.3,78959.41,0.0,0.99828,0.0,0.14484]
[1777847037509,53.3,78972.17,0.0,0.99833,0.0,0.14103]
[1777847038516,53.3,78976.46,0.0,0.99834,0.0,0.13977]
[1777847043555,53.3,78983.25,0.0,0.99837,0.0,0.1378]
[1777847044560,53.3,78984.62,0.0,0.99837,0.0,0.1374]
[1777847049594,53.3,78985.31,0.0,0.99838,0.0,0.1372]
[1777847054631,53.3,78977.86,0.0,0.99835,0.0,0.13936]
[1777847059666,53.3,78990.31,0.0,0.99839,0.0,0.13577]
[1777847062688,53.3,78997.51,0.0,0.99842,0.0,0.13373]
[1777847065896,53.3,79002.13,0.0,0.99844,0.0,0.13243]
[1777847071750,53.3,78999.35,0.0,0.99844,0.0,0.13209]
[1777847076785,53.3,79002.87,0.0,0.99845,0.0,0.13112]
[1777847081820,53.3,79001.37,0.0,0.99845,0.0,0.13153]
[1777847086855,53.3,78999.5,0.0,0.99844,0.0,0.13205]
[1777847091890,53.3,79007.64,0.0,0.99847,0.0,0.1298]
[1777847096926,53.3,79007.84,0.0,0.99847,0.0,0.12975]
[1777847101961,53.3,79006.7,0.0,0.99847,0.0,0.13006]
[1777847106996,53.3,79004.48,0.0,0.99846,0.0,0.13067]
[1777847112032,53.3,79004.16,0.0,0.99846,0.0,0.13076]
[1777847113037,53.3,78979.18,0.0,0.99837,0.0,0.13782]
[1777847114045,53.3,78975.81,0.0,0.99835,0.0,0.1388]
[1777847116060,53.3,78971.87,0.0,0.99834,0.0,0.13995]
[1777847121094,53.3,78969.97,0.0,0.99833,0.0,0.14051]
[1777847126324,53.3,78976.79,0.0,0.99836,0.0,0.13852]
[1777847132172,53.3,78976.36,0.0,0.99837,0.0,0.13749]
[1777847137207,53.3,78972.26,0.0,0.99835,0.0,0.13868]
[1777847140228,53.3,78965.31,0.0,0.99833,0.0,0.14072]
[1777847145263,53.3,78969.15,0.0,0.99834,0.0,0.13959]
[1777847146466,53.3,78979.63,0.0,0.99838,0.0,0.13655]
[1777847148285,53.3,78981.55,0.0,0.99839,0.0,0.136]
[1777847153322,53.3,78985.25,0.0,0.9984,0.0,0.13494]
[1777847158356,53.3,78988.59,0.0,0.99841,0.0,0.13399]
[1777847161377,53.3,78996.47,0.0,0.99844,0.0,0.13178]
[1777847162384,53.3,78997.64,0.0,0.99845,0.0,0.13146]
[1777847163392,53.3,79004.22,0.0,0.99847,0.0,0.12964]
[1777847164398,53.3,79003.2,0.0,0.99847,0.0,0.12992]
[1777847166606,53.3,78995.38,0.0,0.99844,0.0,0.13209]
[1777847168427,53.3,78995.0,0.0,0.99844,0.0,0.13219]
[1777847173461,53.3,79000.88,0.0,0.99846,0.0,0.13056]
[1777847174468,53.3,79001.98,0.0,0.99846,0.0,0.13026]
[1777847179503,53.3,79002.75,0.0,0.99847,0.0,0.13005]
[1777847181517,53.3,78997.37,0.0,0.99845,0.0,0.13153]
[1777847186749,53.3,79000.25,0.0,0.99846,0.0,0.13074]
[1777847188566,53.3,79007.82,0.0,0.99848,0.0,0.12866]
[1777847190580,53.3,79013.12,0.0,0.9985,0.0,0.12722]
[1777847191587,53.3,79013.38,0.0,0.99852,0.0,0.12607]
[1777847196819,53.3,79016.29,0.0,0.99853,0.0,0.1253]
[1777847202667,53.3,79011.96,0.0,0.99851,0.0,0.12645]
[1777847207702,53.3,79013.32,0.0,0.99852,0.0,0.12609]
[1777847210749,53.3,79018.69,0.0,0.99853,0.0,0.12466]
[1777847215776,53.3,79019.36,0.0,0.99854,0.0,0.12448]
[1777847220815,53.3,79023.91,0.0,0.99855,0.0,0.12328]
[1777847223832,53.3,79028.89,0.0,0.99857,0.0,0.12198]
[1777847227029,53.3,79038.72,0.0,0.9986,0.0,0.11945]
[1777847232895,53.3,79036.73,0.0,0.9986,0.0,0.11996]
[1777847237935,53.3,79040.25,0.0,0.99861,0.0,0.11906]
[1777847240955,53.3,79045.98,0.0,0.99863,0.0,0.11761]
[1777847245990,53.3,79056.6,0.0,0.99866,0.0,0.11496]
[1777847251024,53.3,79058.56,0.0,0.99868,0.0,0.11349]
[1777847256065,53.3,79059.65,0.0,0.99868,0.0,0.11322]
[1777847260090,53.3,79050.42,0.0,0.99865,0.0,0.11549]
[1777847266132,53.3,79052.53,0.0,0.99866,0.0,0.11497]
[1777847271168,53.3,79053.0,0.0,0.99866,0.0,0.11485]
[1777847275196,53.3,79059.14,0.0,0.99868,0.0,0.11335]
[1777847276203,53.3,79062.12,0.0,0.99869,0.0,0.11262]
[1777847278216,53.3,79068.36,0.0,0.99871,0.0,0.11112]
[1777847279224,53.3,79069.92,0.0,0.99871,0.0,0.11075]
[1777847281239,53.3,79074.65,0.0,0.99873,0.0,0.10962]
[1777847282244,53.3,79063.39,0.0,0.99869,0.0,0.11231]
[1777847283251,53.3,79060.14,0.0,0.99868,0.0,0.1131]
[1777847284258,53.3,79054.01,0.0,0.99866,0.0,0.1146]
[1777847285266,53.3,79053.78,0.0,0.99866,0.0,0.11466]
[1777847287468,53.3,79047.35,0.0,0.99864,0.0,0.11625]
[1777847290302,53.3,79035.6,0.0,0.9986,0.0,0.11921]
[1777847291308,53.3,79034.11,0.0,0.9986,0.0,0.11959]
[1777847296343,53.3,79030.23,0.0,0.99859,0.0,0.12059]
[1777847301378,53.3,79031.38,0.0,0.99859,0.0,0.12029]
[1777847306413,53.3,79025.39,0.0,0.99857,0.0,0.12184]
[1777847307613,53.3,79038.66,0.0,0.99861,0.0,0.11844]
[1777847308427,53.3,79038.66,0.0,0.99861,0.0,0.11844]
[1777847309435,53.3,79043.19,0.0,0.99863,0.0,0.11729]
[1777847311448,53.3,79044.62,0.0,0.99864,0.0,0.11592]
[1777847316483,53.3,79043.79,0.0,0.99864,0.0,0.11613]
[1777847317684,53.3,79059.51,0.0,0.99869,0.0,0.11227]
[1777847318497,53.3,79059.51,0.0,0.99869,0.0,0.11227]
[1777847320513,53.3,79048.36,0.0,0.99866,0.0,0.115]
[1777847321518,53.3,79048.26,0.0,0.99866,0.0,0.11502]
[1777847326553,53.3,79045.68,0.0,0.99865,0.0,0.11566]
[1777847331588,53.3,79046.25,0.0,0.99865,0.0,0.11552]
[1777847336623,53.3,79045.86,0.0,0.99865,0.0,0.11561]
[1777847340652,53.3,79040.65,0.0,0.99863,0.0,0.11691]
[1777847344687,53.3,79045.84,0.0,0.99865,0.0,0.11562]
[1777847349721,53.3,79045.5,0.0,0.99865,0.0,0.1157]
[1777847354757,53.3,79045.37,0.0,0.99865,0.0,0.11574]
[1777847359792,53.3,79041.85,0.0,0.99864,0.0,0.11661]
[1777847364828,53.3,79042.36,0.0,0.99864,0.0,0.11649]
[1777847369862,53.3,79041.83,0.0,0.99864,0.0,0.11662]
[1777847374900,53.3,79043.39,0.0,0.99865,0.0,0.11522]
[1777847378105,53.3,79059.63,0.0,0.9987,0.0,0.11126]
[1777847379933,53.3,79061.11,0.0,0.99871,0.0,0.11091]
[1777847384969,53.3,79059.83,0.0,0.9987,0.0,0.11121]
[1777847390002,53.3,79061.55,0.0,0.99871,0.0,0.1108]
[1777847395039,53.3,79061.92,0.0,0.99871,0.0,0.11071]
[1777847399066,53.3,79065.54,0.0,0.99872,0.0,0.10985]
[1777847402087,53.3,79072.04,0.0,0.99874,0.0,0.10832]
[1777847406114,53.3,79079.84,0.0,0.99876,0.0,0.1065]
[1777847407122,53.3,79085.39,0.0,0.99878,0.0,0.10523]
[1777847408317,53.3,79075.93,0.0,0.99875,0.0,0.10741]
[1777847409136,53.3,79075.93,0.0,0.99875,0.0,0.10741]
[1777847413168,53.3,79085.45,0.0,0.99878,0.0,0.10521]
[1777847414174,53.3,79099.98,0.0,0.99882,0.0,0.10194]
[1777847418203,53.3,79089.3,0.0,0.99879,0.0,0.10434]
[1777847420217,53.3,79101.31,0.0,0.99883,0.0,0.10165]
[1777847425253,53.3,79101.67,0.0,0.99883,0.0,0.10157]
[1777847430288,53.3,79101.83,0.0,0.99883,0.0,0.10153]
[1777847435323,53.3,79105.73,0.0,0.99885,0.0,0.09977]
[1777847437337,53.3,79093.8,0.0,0.99881,0.0,0.1024]
[1777847438343,53.3,79093.32,0.0,0.99881,0.0,0.10251]
[1777847443401,53.3,79076.06,0.0,0.99876,0.0,0.10643]
[1777847445415,53.3,79069.46,0.0,0.99874,0.0,0.10796]
[1777847450450,53.3,79066.15,0.0,0.99873,0.0,0.10874]
[1777847451457,53.3,79065.23,0.0,0.99873,0.0,0.10896]
[1777847456493,53.3,79066.34,0.0,0.99873,0.0,0.1087]
[1777847461527,53.3,79064.88,0.0,0.99873,0.0,0.10904]
[1777847466562,53.3,79065.73,0.0,0.99873,0.0,0.10884]
[1777847471598,53.3,79066.0,0.0,0.99873,0.0,0.10878]
[1777847476633,53.3,79063.26,0.0,0.99873,0.0,0.10942]
[1777847481668,53.3,79063.03,0.0,0.99872,0.0,0.10948]
[1777847486703,53.3,79058.76,0.0,0.99871,0.0,0.11049]
[1777847487710,53.3,79053.27,0.0,0.99869,0.0,0.11181]
[1777847488882,53.3,79044.99,0.0,0.99867,0.0,0.11383]
[1777847490731,53.3,79044.26,0.0,0.99867,0.0,0.114]
[1777847498952,53.3,79043.11,0.0,0.99867,0.0,0.11329]
[1777847504831,53.3,79041.46,0.0,0.99867,0.0,0.11369]
[1777847509866,53.3,79040.08,0.0,0.99866,0.0,0.11403]
[1777847514901,53.3,79040.39,0.0,0.99867,0.0,0.11396]
[1777847519935,53.3,79038.17,0.0,0.99866,0.0,0.1145]
[1777847523964,53.3,79032.89,0.0,0.99864,0.0,0.11581]
[1777847526987,53.3,79025.55,0.0,0.99862,0.0,0.11765]
[1777847527992,53.3,79018.92,0.0,0.9986,0.0,0.11934]
[1777847529167,53.3,79009.75,0.0,0.99857,0.0,0.12171]
[1777847530010,53.3,79009.75,0.0,0.99857,0.0,0.12171]
[1777847533036,53.3,79000.16,0.0,0.99853,0.0,0.12423]
[1777847534040,53.3,78989.63,0.0,0.9985,0.0,0.12705]
[1777847535047,53.3,78987.29,0.0,0.99849,0.0,0.12769]
[1777847538069,53.3,78984.72,0.0,0.99848,0.0,0.12839]
[1777847543103,53.3,78981.03,0.0,0.99846,0.0,0.1294]
[1777847546124,53.3,78988.71,0.0,0.99849,0.0,0.1273]
[1777847547131,53.3,78998.58,0.0,0.99853,0.0,0.12465]
[1777847548138,53.3,79001.95,0.0,0.99854,0.0,0.12376]
[1777847551164,53.3,79013.67,0.0,0.99859,0.0,0.11965]
[1777847552167,53.3,79012.44,0.0,0.99859,0.0,0.11996]
[1777847557201,53.3,79011.83,0.0,0.99858,0.0,0.12012]
[1777847562242,53.3,79011.23,0.0,0.99858,0.0,0.12028]
[1777847563245,53.3,79016.41,0.0,0.9986,0.0,0.11895]
[1777847564252,53.3,79020.11,0.0,0.99861,0.0,0.118]
[1777847566266,53.3,79028.82,0.0,0.99864,0.0,0.11581]
[1777847567275,53.3,79030.62,0.0,0.99865,0.0,0.11536]
[1777847572308,53.3,79039.77,0.0,0.99868,0.0,0.11311]
[1777847573315,53.3,79040.64,0.0,0.99868,0.0,0.1129]
[1777847577343,53.3,79034.4,0.0,0.99866,0.0,0.11443]
[1777847578350,53.3,79031.28,0.0,0.99865,0.0,0.1152]
[1777847583388,53.3,79032.27,0.0,0.99865,0.0,0.11496]
[1777847587414,53.3,79028.22,0.0,0.99864,0.0,0.11596]
[1777847590434,53.3,79033.45,0.0,0.99865,0.0,0.11466]
[1777847598497,53.3,79035.16,0.0,0.99866,0.0,0.11424]
[1777847600504,53.3,79056.8,0.0,0.99873,0.0,0.10902]
[1777847601514,53.3,79061.03,0.0,0.99874,0.0,0.10802]
[1777847603524,53.3,79063.91,0.0,0.99875,0.0,0.10735]
[1777847608560,53.3,79065.55,0.0,0.99875,0.0,0.10697]
[1777847611582,53.3,79072.03,0.0,0.99878,0.0,0.10453]
[1777847613596,53.3,79077.28,0.0,0.9988,0.0,0.10334]
[1777847616617,53.3,79082.94,0.0,0.99882,0.0,0.10207]
[1777847619802,53.3,79088.33,0.0,0.99883,0.0,0.10088]
[1777847625680,53.3,79091.33,0.0,0.99884,0.0,0.10022]
[1777847630716,53.3,79089.22,0.0,0.99883,0.0,0.10068]
[1777847635750,53.3,79090.22,0.0,0.99884,0.0,0.10046]
[1777847638770,53.3,79100.5,0.0,0.99886,0.0,0.09822]
[1777847639942,53.3,79102.38,0.0,0.99887,0.0,0.09782]
[1777847643807,53.3,79107.11,0.0,0.99888,0.0,0.09681]
[1777847645821,53.3,79115.21,0.0,0.9989,0.0,0.0951]
[1777847646830,53.3,79108.27,0.0,0.99889,0.0,0.09656]
[1777847647835,53.3,79105.72,0.0,0.99888,0.0,0.0971]
[1777847648842,53.3,79117.11,0.0,0.99891,0.0,0.0947]
[1777847650012,53.3,79119.84,0.0,0.99892,0.0,0.09413]
[1777847652876,53.3,79126.89,0.0,0.99893,0.0,0.09268]
[1777847653887,53.3,79155.38,0.0,0.99901,0.0,0.08702]
[1777847654891,53.3,79157.34,0.0,0.99901,0.0,0.08664]
[1777847656907,53.3,79157.24,0.0,0.99901,0.0,0.08666]
[1777847658920,53.3,79158.84,0.0,0.99901,0.0,0.08635]
[1777847660934,53.3,79161.46,0.0,0.99902,0.0,0.08585]
[1777847665970,53.3,79163.22,0.0,0.99902,0.0,0.08551]
[1777847671007,53.3,79160.36,0.0,0.99903,0.0,0.08526]
[1777847675037,53.3,79155.1,0.0,0.99901,0.0,0.08627]
[1777847680237,53.3,79167.75,0.0,0.99904,0.0,0.08387]
[1777847681079,53.3,79167.75,0.0,0.99904,0.0,0.08387]
[1777847684099,53.3,79170.54,0.0,0.99905,0.0,0.08335]
[1777847689137,53.3,79169.84,0.0,0.99905,0.0,0.08348]
[1777847694170,53.3,79173.23,0.0,0.99906,0.0,0.08285]
[1777847696184,53.3,79168.13,0.0,0.99904,0.0,0.0838]
[1777847701220,53.3,79168.79,0.0,0.99905,0.0,0.08368]
[1777847706258,53.3,79158.07,0.0,0.99902,0.0,0.0857]
[1777847707266,53.3,79161.34,0.0,0.99903,0.0,0.08508]
[1777847712301,53.3,79158.63,0.0,0.99902,0.0,0.08559]
[1777847713309,53.3,79152.46,0.0,0.99901,0.0,0.08677]
[1777847714315,53.3,79144.66,0.0,0.99899,0.0,0.08829]
[1777847715323,53.3,79139.29,0.0,0.99898,0.0,0.08935]
[1777847716328,53.3,79137.96,0.0,0.99897,0.0,0.08961]
[1777847720521,53.3,79131.59,0.0,0.99896,0.0,0.09089]
[1777847722379,53.3,79133.69,0.0,0.99896,0.0,0.09046]
[1777847724384,53.3,79145.14,0.0,0.99899,0.0,0.0882]
[1777847725391,53.3,79145.72,0.0,0.99899,0.0,0.08808]
[1777847727405,53.3,79151.72,0.0,0.99901,0.0,0.08692]
[1777847732440,53.3,79153.37,0.0,0.99902,0.0,0.0858]
[1777847737474,53.3,79147.08,0.0,0.999,0.0,0.08701]
[1777847739489,53.3,79144.07,0.0,0.999,0.0,0.08759]
[1777847744525,53.3,79144.63,0.0,0.999,0.0,0.08748]
[1777847746540,53.3,79139.6,0.0,0.99899,0.0,0.08846]
[1777847751578,53.3,79140.43,0.0,0.99899,0.0,0.0883]
[1777847756610,53.3,79138.97,0.0,0.99898,0.0,0.08859]
[1777847761645,53.3,79136.61,0.0,0.99898,0.0,0.08905]
[1777847764666,53.3,79129.47,0.0,0.99896,0.0,0.09047]
[1777847765677,53.3,79129.19,0.0,0.99896,0.0,0.09053]
[1777847770708,53.3,79126.48,0.0,0.99895,0.0,0.09108]
[1777847772728,53.3,79119.18,0.0,0.99893,0.0,0.09256]
[1777847776750,53.3,79124.23,0.0,0.99895,0.0,0.09153]
[1777847777760,53.3,79130.57,0.0,0.99896,0.0,0.09025]
[1777847778764,53.3,79129.73,0.0,0.99896,0.0,0.09042]
[1777847783799,53.3,79130.94,0.0,0.99896,0.0,0.09018]
[1777847784807,53.3,79124.5,0.0,0.99895,0.0,0.09148]
[1777847785813,53.3,79124.15,0.0,0.99895,0.0,0.09155]
[1777847787827,53.3,79117.31,0.0,0.99893,0.0,0.09294]
[1777847788834,53.3,79111.06,0.0,0.99891,0.0,0.09423]
[1777847789840,53.3,79110.57,0.0,0.99891,0.0,0.09434]
[1777847792862,53.3,79101.5,0.0,0.9989,0.0,0.09536]
[1777847793869,53.3,79103.16,0.0,0.9989,0.0,0.09502]
[1777847798904,53.3,79102.48,0.0,0.9989,0.0,0.09516]
[1777847803939,53.3,79100.04,0.0,0.99889,0.0,0.09567]
[1777847806960,53.3,79093.53,0.0,0.99888,0.0,0.09705]
[1777847809983,53.3,79104.43,0.0,0.9989,0.0,0.09475]
[1777847811171,53.3,79103.04,0.0,0.9989,0.0,0.09504]
[1777847817031,53.3,79103.12,0.0,0.9989,0.0,0.09502]
[1777847819045,53.3,79097.97,0.0,0.99889,0.0,0.09611]
[1777847821250,53.3,79088.74,0.0,0.99886,0.0,0.09808]
[1777847823073,53.3,79085.83,0.0,0.99885,0.0,0.09871]
[1777847825086,53.3,79083.16,0.0,0.99885,0.0,0.09929]
[1777847829115,53.3,79079.55,0.0,0.99884,0.0,0.10008]
[1777847832136,53.3,79084.52,0.0,0.99885,0.0,0.099]
[1777847837172,53.3,79085.21,0.0,0.99885,0.0,0.09885]
[1777847839190,53.3,79091.63,0.0,0.99887,0.0,0.09746]
[1777847844221,53.3,79091.05,0.0,0.99887,0.0,0.09758]
[1777847849255,53.3,79093.19,0.0,0.99887,0.0,0.09713]
[1777847851464,53.3,79101.91,0.0,0.99891,0.0,0.09441]
[1777847853283,53.3,79103.73,0.0,0.99891,0.0,0.09403]
[1777847858318,53.3,79110.34,0.0,0.99893,0.0,0.09266]
[1777847859325,53.3,79111.09,0.0,0.99893,0.0,0.09251]
[1777847864360,53.3,79108.82,0.0,0.99893,0.0,0.09298]
[1777847869395,53.3,79109.99,0.0,0.99893,0.0,0.09273]
[1777847874431,53.3,79108.83,0.0,0.99893,0.0,0.09297]
[1777847880473,53.3,79105.99,0.0,0.99892,0.0,0.09356]
[1777847881675,53.3,79123.0,0.0,0.99896,0.0,0.0901]
[1777847883494,53.3,79130.19,0.0,0.99898,0.0,0.08867]
[1777847884501,53.3,79129.4,0.0,0.99898,0.0,0.08883]
[1777847889535,53.3,79129.53,0.0,0.99898,0.0,0.0888]
[1777847894571,53.3,79130.71,0.0,0.99898,0.0,0.08857]
[1777847899606,53.3,79131.15,0.0,0.99898,0.0,0.08848]
[1777847904643,53.3,79130.96,0.0,0.99898,0.0,0.08852]
[1777847908671,53.3,79121.0,0.0,0.99896,0.0,0.0905]
[1777847909678,53.3,79116.35,0.0,0.99895,0.0,0.09144]
[1777847914715,53.3,79125.03,0.0,0.99898,0.0,0.08886]
[1777847915720,53.3,79128.3,0.0,0.99899,0.0,0.08822]
[1777847920757,53.3,79121.99,0.0,0.99897,0.0,0.08947]
[1777847925790,53.3,79127.13,0.0,0.99898,0.0,0.08845]
[1777847927804,53.3,79131.41,0.0,0.99899,0.0,0.08761]
[1777847932839,53.3,79132.1,0.0,0.99899,0.0,0.08747]
[1777847937874,53.3,79140.06,0.0,0.99901,0.0,0.08593]
[1777847939888,53.3,79144.5,0.0,0.99902,0.0,0.08509]
[1777847944923,53.3,79145.04,0.0,0.99903,0.0,0.08498]
[1777847949960,53.3,79140.29,0.0,0.99901,0.0,0.08589]
[1777847954995,53.3,79137.65,0.0,0.99901,0.0,0.0864]
[1777847957009,53.3,79132.06,0.0,0.99899,0.0,0.08748]
[1777847961039,53.3,79125.51,0.0,0.99898,0.0,0.08877]
[1777847966073,53.3,79125.85,0.0,0.99898,0.0,0.0887]
[1777847971108,53.3,79123.5,0.0,0.99898,0.0,0.08834]
[1777847975136,53.3,79116.63,0.0,0.99897,0.0,0.0897]
[1777847980171,53.3,79116.19,0.0,0.99896,0.0,0.08979]
[1777847986214,53.3,79118.37,0.0,0.99897,0.0,0.08935]
[1777847991248,53.3,79116.58,0.0,0.99897,0.0,0.08971]
[1777847998298,53.3,79114.78,0.0,0.99896,0.0,0.09007]
[1777848000313,53.3,79132.11,0.0,0.999,0.0,0.08666]
[1777848001323,53.3,79134.62,0.0,0.99901,0.0,0.08617]
[1777848002516,53.3,79143.53,0.0,0.99903,0.0,0.08447]
[1777848004343,53.3,79144.41,0.0,0.99903,0.0,0.08431]
[1777848007362,53.3,79152.96,0.0,0.99905,0.0,0.08271]
[1777848008375,53.3,79157.02,0.0,0.99906,0.0,0.08196]
[1777848010383,53.3,79166.42,0.0,0.99908,0.0,0.08024]
[1777848015417,53.3,79160.64,0.0,0.99907,0.0,0.08129]
[1777848020453,53.3,79159.01,0.0,0.99907,0.0,0.08159]
[1777848025488,53.3,79159.01,0.0,0.99907,0.0,0.08159]
[1777848030523,53.3,79159.89,0.0,0.99907,0.0,0.08143]
[1777848031530,53.3,79168.17,0.0,0.9991,0.0,0.07917]
[1777848032726,53.3,79169.18,0.0,0.9991,0.0,0.07899]
[1777848038581,53.3,79168.92,0.0,0.9991,0.0,0.07903]
[1777848043617,53.3,79170.43,0.0,0.9991,0.0,0.07877]
[1777848048651,53.3,79168.54,0.0,0.9991,0.0,0.0791]
[1777848051678,53.3,79184.57,0.0,0.99913,0.0,0.07629]
[1777848052866,53.3,79190.57,0.0,0.99915,0.0,0.07526]
[1777848058727,53.3,79189.17,0.0,0.99914,0.0,0.0755]
[1777848063762,53.3,79186.27,0.0,0.99914,0.0,0.076]
[1777848064775,53.3,79180.32,0.0,0.99912,0.0,0.07703]
[1777848065775,53.3,79173.83,0.0,0.99911,0.0,0.07816]
[1777848066783,53.3,79172.1,0.0,0.99911,0.0,0.07847]
[1777848071819,53.3,79172.42,0.0,0.99911,0.0,0.07841]
[1777848074839,53.3,79174.6,0.0,0.99911,0.0,0.07803]
[1777848079874,53.3,79168.19,0.0,0.9991,0.0,0.07916]
[1777848080881,53.3,79167.39,0.0,0.9991,0.0,0.07931]
[1777848085916,53.3,79164.25,0.0,0.99909,0.0,0.07987]
[1777848090951,53.3,79165.69,0.0,0.99909,0.0,0.07961]
[1777848095986,53.3,79165.82,0.0,0.9991,0.0,0.07883]
[1777848102034,53.3,79166.01,0.0,0.9991,0.0,0.0788]
[1777848107064,53.3,79165.2,0.0,0.9991,0.0,0.07894]
[1777848110084,53.3,79172.68,0.0,0.99912,0.0,0.07762]
[1777848111096,53.3,79176.83,0.0,0.99912,0.0,0.07689]
[1777848114113,53.3,79184.12,0.0,0.99914,0.0,0.07563]
[1777848116127,53.3,79186.35,0.0,0.99914,0.0,0.07525]
[1777848120159,53.3,79191.67,0.0,0.99916,0.0,0.07435]
[1777848125190,53.3,79195.21,0.0,0.99916,0.0,0.07375]
[1777848130226,53.3,79198.7,0.0,0.99917,0.0,0.07317]
[1777848135262,53.3,79196.08,0.0,0.99917,0.0,0.07361]
[1777848140298,53.3,79195.33,0.0,0.99916,0.0,0.07373]
[1777848145334,53.3,79193.94,0.0,0.99916,0.0,0.07397]
[1777848146340,53.3,79201.22,0.0,0.99918,0.0,0.07275]
[1777848147347,53.3,79202.42,0.0,0.99918,0.0,0.07255]
[1777848151375,53.3,79210.75,0.0,0.9992,0.0,0.0705]
[1777848153567,53.3,79223.39,0.0,0.99923,0.0,0.06849]
[1777848155418,53.3,79232.65,0.0,0.99925,0.0,0.06705]
[1777848156425,53.3,79237.78,0.0,0.99925,0.0,0.06626]
[1777848157432,53.3,79238.66,0.0,0.99926,0.0,0.06613]
[1777848162467,53.3,79240.23,0.0,0.99926,0.0,0.06589]
[1777848167509,53.3,79239.37,0.0,0.99926,0.0,0.06602]
[1777848172545,53.3,79241.95,0.0,0.99926,0.0,0.06563]
[1777848175567,53.3,79255.33,0.0,0.99929,0.0,0.06364]
[1777848176586,53.3,79260.23,0.0,0.9993,0.0,0.06292]
[1777848177584,53.3,79267.89,0.0,0.99931,0.0,0.06182]
[1777848178588,53.3,79283.32,0.0,0.99934,0.0,0.05965]
[1777848179601,53.3,79299.24,0.0,0.99936,0.0,0.05748]
[1777848180601,53.3,79300.36,0.0,0.99936,0.0,0.05733]
[1777848185639,53.3,79295.75,0.0,0.99936,0.0,0.05795]
[1777848187650,53.3,79298.95,0.0,0.99936,0.0,0.05752]
[1777848188657,53.3,79299.74,0.0,0.99936,0.0,0.05742]
[1777848190670,53.3,79291.18,0.0,0.99935,0.0,0.05857]
[1777848193868,53.3,79282.68,0.0,0.99933,0.0,0.05974]
[1777848194699,53.3,79282.68,0.0,0.99933,0.0,0.05974]
[1777848195706,53.3,79271.24,0.0,0.99932,0.0,0.06134]
[1777848197720,53.3,79259.39,0.0,0.99929,0.0,0.06305]
[1777848199734,53.3,79250.94,0.0,0.99928,0.0,0.06429]
[1777848201750,53.3,79245.1,0.0,0.99927,0.0,0.06516]
[1777848206792,53.3,79245.23,0.0,0.99927,0.0,0.06514]
[1777848211819,53.3,79254.17,0.0,0.99929,0.0,0.06318]
[1777848216854,53.3,79261.82,0.0,0.99931,0.0,0.06207]
[1777848217860,53.3,79266.89,0.0,0.99931,0.0,0.06134]
[1777848222903,53.3,79265.6,0.0,0.99931,0.0,0.06153]
[1777848224085,53.3,79254.05,0.0,0.99929,0.0,0.06319]
[1777848224911,53.3,79254.05,0.0,0.99929,0.0,0.06319]
[1777848229946,53.3,79252.44,0.0,0.99929,0.0,0.06343]
[1777848234981,53.3,79252.43,0.0,0.99929,0.0,0.06343]
[1777848240023,53.3,79253.58,0.0,0.99929,0.0,0.06326]
[1777848244225,53.3,79245.76,0.0,0.99928,0.0,0.06441]
[1777848245091,53.3,79245.15,0.0,0.99928,0.0,0.06451]
[1777848247069,53.3,79256.46,0.0,0.9993,0.0,0.06284]
[1777848248075,53.3,79262.2,0.0,0.99931,0.0,0.06201]
[1777848249082,53.3,79269.65,0.0,0.99932,0.0,0.06095]
[1777848254119,53.3,79279.64,0.0,0.99934,0.0,0.05956]
[1777848257140,53.3,79291.92,0.0,0.99936,0.0,0.05788]
[1777848262174,53.3,79284.51,0.0,0.99934,0.0,0.05889]
[1777848267209,53.3,79283.47,0.0,0.99934,0.0,0.05903]
[1777848269222,53.3,79289.7,0.0,0.99935,0.0,0.05818]
[1777848270231,53.3,79289.34,0.0,0.99935,0.0,0.05823]
[1777848275268,53.3,79290.69,0.0,0.99936,0.0,0.05746]
[1777848280302,53.3,79290.48,0.0,0.99936,0.0,0.05749]
[1777848285337,53.3,79287.02,0.0,0.99935,0.0,0.05795]
[1777848288364,53.3,79284.42,0.0,0.99935,0.0,0.0583]
[1777848289365,53.3,79268.85,0.0,0.99932,0.0,0.06045]
[1777848290369,53.3,79264.94,0.0,0.99932,0.0,0.061]
[1777848292386,53.3,79261.56,0.0,0.99931,0.0,0.06148]
[1777848297421,53.3,79261.72,0.0,0.99931,0.0,0.06146]
[1777848302458,53.3,79268.38,0.0,0.99932,0.0,0.06052]
[1777848306486,53.3,79274.11,0.0,0.99933,0.0,0.05972]
[1777848311519,53.3,79269.65,0.0,0.99933,0.0,0.06034]
[1777848313534,53.3,79263.65,0.0,0.99932,0.0,0.06119]
[1777848318570,53.3,79262.64,0.0,0.99931,0.0,0.06133]
[1777848321591,53.3,79268.95,0.0,0.99932,0.0,0.06044]
[1777848324799,53.3,79274.07,0.0,0.99933,0.0,0.05973]
[1777848326627,53.3,79283.54,0.0,0.99935,0.0,0.05842]
[1777848327634,53.3,79283.54,0.0,0.99935,0.0,0.05842]
[1777848329646,53.3,79289.56,0.0,0.99936,0.0,0.05761]
[1777848334870,53.3,79289.1,0.0,0.99936,0.0,0.05709]
[1777848340723,53.3,79283.62,0.0,0.99936,0.0,0.05782]
[1777848345758,53.3,79283.13,0.0,0.99935,0.0,0.05789]
[1777848350793,53.3,79284.28,0.0,0.99936,0.0,0.05773]
[1777848355828,53.3,79284.39,0.0,0.99936,0.0,0.05772]
[1777848360863,53.3,79284.88,0.0,0.99936,0.0,0.05765]
[1777848362877,53.3,79296.23,0.0,0.99938,0.0,0.05614]
[1777848367914,53.3,79292.26,0.0,0.99937,0.0,0.05667]
[1777848372953,53.3,79296.04,0.0,0.99938,0.0,0.05617]
[1777848373964,53.3,79301.06,0.0,0.99938,0.0,0.05551]
[1777848375151,53.3,79308.37,0.0,0.9994,0.0,0.05457]
[1777848376987,53.3,79313.08,0.0,0.9994,0.0,0.05397]
[1777848377991,53.3,79321.59,0.0,0.99942,0.0,0.0529]
[1777848380019,53.3,79330.3,0.0,0.99943,0.0,0.05183]
[1777848383025,53.3,79324.38,0.0,0.99942,0.0,0.05255]
[1777848388059,53.3,79321.17,0.0,0.99941,0.0,0.05295]
[1777848390075,53.3,79313.72,0.0,0.9994,0.0,0.05389]
[1777848395294,53.3,79318.49,0.0,0.99942,0.0,0.05274]
[1777848398130,53.3,79326.59,0.0,0.99943,0.0,0.05174]
[1777848400144,53.3,79331.65,0.0,0.99944,0.0,0.05112]
[1777848402162,53.3,79337.93,0.0,0.99944,0.0,0.05037]
[1777848407194,53.3,79342.7,0.0,0.99945,0.0,0.04981]
[1777848408201,53.3,79362.71,0.0,0.99948,0.0,0.0475]
[1777848410215,53.3,79368.61,0.0,0.99949,0.0,0.04684]
[1777848413237,53.3,79359.88,0.0,0.99948,0.0,0.04782]
[1777848415436,53.3,79351.63,0.0,0.99946,0.0,0.04876]
[1777848416259,53.3,79351.63,0.0,0.99946,0.0,0.04876]
[1777848421295,53.3,79338.38,0.0,0.99945,0.0,0.05032]
[1777848423307,53.3,79343.71,0.0,0.99945,0.0,0.04969]
[1777848427335,53.3,79323.81,0.0,0.99942,0.0,0.05208]
[1777848430356,53.3,79311.97,0.0,0.99941,0.0,0.05355]
[1777848435392,53.3,79307.67,0.0,0.9994,0.0,0.0541]
[1777848436398,53.3,79308.29,0.0,0.9994,0.0,0.05402]
[1777848441434,53.3,79305.74,0.0,0.9994,0.0,0.05434]
[1777848445464,53.3,79317.58,0.0,0.99942,0.0,0.05285]
[1777848446470,53.3,79318.76,0.0,0.99942,0.0,0.0527]
[1777848448483,53.3,79324.13,0.0,0.99942,0.0,0.05204]
[1777848450498,53.3,79317.1,0.0,0.99941,0.0,0.05291]
[1777848451505,53.3,79317.61,0.0,0.99942,0.0,0.0523]
[1777848456540,53.3,79315.95,0.0,0.99942,0.0,0.0525]
[1777848459561,53.3,79325.22,0.0,0.99943,0.0,0.05137]
[1777848460569,53.3,79325.58,0.0,0.99943,0.0,0.05132]
[1777848464596,53.3,79311.67,0.0,0.99941,0.0,0.05304]
[1777848465788,53.3,79303.88,0.0,0.9994,0.0,0.05402]
[1777848471646,53.3,79302.83,0.0,0.9994,0.0,0.05415]
[1777848472654,53.3,79308.82,0.0,0.99941,0.0,0.05339]
[1777848473660,53.3,79309.3,0.0,0.99941,0.0,0.05333]
[1777848478694,53.3,79309.72,0.0,0.99941,0.0,0.05328]
[1777848481715,53.3,79316.89,0.0,0.99942,0.0,0.05239]
[1777848482722,53.3,79322.77,0.0,0.99943,0.0,0.05167]
[1777848484737,53.3,79333.98,0.0,0.99945,0.0,0.05031]
[1777848485928,53.3,79343.91,0.0,0.99946,0.0,0.04914]
[1777848486750,53.3,79344.23,0.0,0.99946,0.0,0.04911]
[1777848487757,53.3,79350.45,0.0,0.99947,0.0,0.04839]
[1777848492792,53.3,79357.33,0.0,0.99948,0.0,0.0476]
[1777848495998,53.3,79349.08,0.0,0.99947,0.0,0.04855]
[1777848496820,53.3,79349.08,0.0,0.99947,0.0,0.04855]
[1777848499841,53.3,79356.49,0.0,0.99948,0.0,0.0477]
[1777848504876,53.3,79358.13,0.0,0.99948,0.0,0.04751]
[1777848509911,53.3,79349.55,0.0,0.99947,0.0,0.04849]
[1777848511925,53.3,79344.25,0.0,0.99947,0.0,0.04859]
[1777848516960,53.3,79343.14,0.0,0.99946,0.0,0.04872]
[1777848521995,53.3,79348.69,0.0,0.99947,0.0,0.04808]
[1777848526208,53.3,79354.25,0.0,0.99948,0.0,0.04745]
[1777848528037,53.3,79347.95,0.0,0.99947,0.0,0.04816]
[1777848533072,53.3,79347.42,0.0,0.99947,0.0,0.04822]
[1777848538109,53.3,79345.76,0.0,0.99947,0.0,0.04842]
[1777848540122,53.3,79333.41,0.0,0.99945,0.0,0.04986]
[1777848545157,53.3,79335.3,0.0,0.99945,0.0,0.04963]
[1777848550192,53.3,79332.94,0.0,0.99945,0.0,0.04991]
[1777848554221,53.3,79327.04,0.0,0.99944,0.0,0.05061]
[1777848556419,53.3,79320.2,0.0,0.99943,0.0,0.05144]
[1777848559257,53.3,79310.94,0.0,0.99942,0.0,0.05258]
[1777848561272,53.3,79302.52,0.0,0.9994,0.0,0.05363]
[1777848566492,53.3,79299.27,0.0,0.9994,0.0,0.05404]
[1777848568319,53.3,79305.35,0.0,0.99941,0.0,0.05328]
[1777848573354,53.3,79304.91,0.0,0.99941,0.0,0.05278]
[1777848578389,53.3,79306.05,0.0,0.99942,0.0,0.05264]
[1777848582417,53.3,79316.18,0.0,0.99943,0.0,0.05139]
[1777848587451,53.3,79319.03,0.0,0.99944,0.0,0.05105]
[1777848592489,53.3,79318.27,0.0,0.99943,0.0,0.05114]
[1777848594501,53.3,79323.72,0.0,0.99944,0.0,0.05048]
[1777848599536,53.3,79325.14,0.0,0.99944,0.0,0.05031]
[1777848602557,53.3,79319.24,0.0,0.99944,0.0,0.05102]
[1777848605578,53.3,79312.96,0.0,0.99943,0.0,0.05178]
[1777848606585,53.3,79298.87,0.0,0.99941,0.0,0.05354]
[1777848607592,53.3,79293.04,0.0,0.9994,0.0,0.05428]
[1777848608599,53.3,79281.95,0.0,0.99938,0.0,0.05571]
[1777848609606,53.3,79275.17,0.0,0.99937,0.0,0.05661]
[1777848610613,53.3,79273.17,0.0,0.99936,0.0,0.05687]
[1777848613634,53.3,79279.21,0.0,0.99937,0.0,0.05607]
[1777848618672,53.3,79285.06,0.0,0.99938,0.0,0.05531]
[1777848620682,53.3,79290.93,0.0,0.99939,0.0,0.05455]
[1777848625719,53.3,79291.46,0.0,0.99939,0.0,0.05448]
[1777848630759,53.3,79289.0,0.0,0.99939,0.0,0.0548]
[1777848632769,53.3,79296.93,0.0,0.99941,0.0,0.05322]
[1777848637805,53.3,79293.29,0.0,0.9994,0.0,0.05368]
[1777848641832,53.3,79291.5,0.0,0.9994,0.0,0.05391]
[1777848644856,53.3,79301.53,0.0,0.99942,0.0,0.05265]
[1777848645861,53.3,79299.83,0.0,0.99941,0.0,0.05286]
[1777848650900,53.3,79298.8,0.0,0.99941,0.0,0.05299]
[1777848655931,53.3,79299.22,0.0,0.99941,0.0,0.05294]
[1777848658952,53.3,79304.45,0.0,0.99942,0.0,0.05229]
[1777848660967,53.3,79295.24,0.0,0.99941,0.0,0.05344]
[1777848666001,53.3,79294.02,0.0,0.9994,0.0,0.05359]
[1777848669024,53.3,79285.05,0.0,0.99939,0.0,0.05474]
[1777848672047,53.3,79278.6,0.0,0.99938,0.0,0.05557]
[1777848676077,53.3,79264.02,0.0,0.99936,0.0,0.05751]
[1777848677276,53.3,79248.95,0.0,0.99933,0.0,0.05957]
[1777848678090,53.3,79248.92,0.0,0.99933,0.0,0.05958]
[1777848681111,53.3,79241.99,0.0,0.99932,0.0,0.06055]
[1777848686146,53.3,79238.7,0.0,0.99931,0.0,0.06102]
[1777848691181,53.3,79236.45,0.0,0.99932,0.0,0.06072]
[1777848696215,53.3,79236.46,0.0,0.99932,0.0,0.06071]
[1777848701255,53.3,79232.79,0.0,0.99931,0.0,0.06124]
[1777848706285,53.3,79224.01,0.0,0.99929,0.0,0.0625]
[1777848707486,53.3,79214.04,0.0,0.99928,0.0,0.06397]
[1777848711326,53.3,79196.1,0.0,0.99924,0.0,0.06669]
[1777848712336,53.3,79189.54,0.0,0.99923,0.0,0.06771]
[1777848716364,53.3,79199.7,0.0,0.99925,0.0,0.06613]
[1777848717557,53.3,79213.21,0.0,0.99927,0.0,0.06409]
[1777848723413,53.3,79212.02,0.0,0.99927,0.0,0.06427]
[1777848724426,53.3,79206.72,0.0,0.99926,0.0,0.06507]
[1777848725427,53.3,79197.87,0.0,0.99925,0.0,0.06641]
[1777848726436,53.3,79192.0,0.0,0.99923,0.0,0.06732]
[1777848729455,53.3,79183.51,0.0,0.99922,0.0,0.06866]
[1777848732476,53.3,79176.86,0.0,0.9992,0.0,0.06972]
[1777848737698,53.3,79163.68,0.0,0.99918,0.0,0.07186]
[1777848740532,53.3,79154.96,0.0,0.99916,0.0,0.07332]
[1777848743553,53.3,79162.02,0.0,0.99917,0.0,0.07214]
[1777848744566,53.3,79168.66,0.0,0.99919,0.0,0.07105]
[1777848749596,53.3,79171.91,0.0,0.9992,0.0,0.07052]
[1777848754645,53.3,79169.09,0.0,0.9992,0.0,0.07027]
[1777848759678,53.3,79167.31,0.0,0.99919,0.0,0.07056]
[1777848764713,53.3,79167.59,0.0,0.99919,0.0,0.07052]
[1777848769750,53.3,79169.94,0.0,0.9992,0.0,0.07014]
[1777848773776,53.3,79176.31,0.0,0.99921,0.0,0.06911]
[1777848776801,53.3,79176.99,0.0,0.99921,0.0,0.069]
[1777848778812,53.3,79168.27,0.0,0.9992,0.0,0.07041]
[1777848779820,53.3,79169.05,0.0,0.9992,0.0,0.07028]
[1777848784854,53.3,79166.96,0.0,0.99919,0.0,0.07062]
[1777848789887,53.3,79166.22,0.0,0.99919,0.0,0.07074]
[1777848794920,53.3,79164.95,0.0,0.99919,0.0,0.07095]
[1777848799958,53.3,79152.69,0.0,0.99916,0.0,0.07298]
[1777848800966,53.3,79151.24,0.0,0.99916,0.0,0.07322]
[1777848804995,53.3,79161.31,0.0,0.99918,0.0,0.07154]
[1777848806001,53.3,79162.68,0.0,0.99918,0.0,0.07132]
[1777848808196,53.3,79166.94,0.0,0.99919,0.0,0.07062]
[1777848814059,53.3,79174.92,0.0,0.99922,0.0,0.06864]
[1777848815066,53.3,79182.68,0.0,0.99923,0.0,0.06742]
[1777848820100,53.3,79180.82,0.0,0.99923,0.0,0.06771]
[1777848825136,53.3,79181.09,0.0,0.99923,0.0,0.06767]
[1777848830171,53.3,79180.12,0.0,0.99923,0.0,0.06782]
[1777848832189,53.3,79188.6,0.0,0.99924,0.0,0.0665]
[1777848837223,53.3,79191.98,0.0,0.99925,0.0,0.06598]
[1777848842258,53.3,79195.71,0.0,0.99926,0.0,0.06542]
[1777848847293,53.3,79195.99,0.0,0.99926,0.0,0.06537]
[1777848848479,53.3,79201.96,0.0,0.99927,0.0,0.06447]
[1777848853335,53.3,79182.5,0.0,0.99923,0.0,0.06745]
[1777848855349,53.3,79176.47,0.0,0.99922,0.0,0.0684]
[1777848860385,53.3,79177.59,0.0,0.99922,0.0,0.06822]
[1777848865419,53.3,79177.9,0.0,0.99922,0.0,0.06817]
[1777848867434,53.3,79158.36,0.0,0.99918,0.0,0.07132]
[1777848872472,53.3,79161.14,0.0,0.9992,0.0,0.07016]
[1777848876498,53.3,79156.91,0.0,0.99919,0.0,0.07085]
[1777848878706,53.3,79163.05,0.0,0.9992,0.0,0.06985]
[1777848884555,53.3,79165.48,0.0,0.99921,0.0,0.06946]
[1777848889590,53.3,79167.05,0.0,0.99921,0.0,0.06921]
[1777848894626,53.3,79168.07,0.0,0.99921,0.0,0.06905]
[1777848899661,53.3,79167.14,0.0,0.99921,0.0,0.06919]
[1777848902681,53.3,79172.16,0.0,0.99922,0.0,0.06839]
[1777848907716,53.3,79172.5,0.0,0.99922,0.0,0.06834]
[1777848912752,53.3,79172.03,0.0,0.99922,0.0,0.06842]
[1777848916785,53.3,79165.04,0.0,0.9992,0.0,0.06953]
[1777848921820,53.3,79168.16,0.0,0.99921,0.0,0.06903]
[1777848927857,53.3,79168.67,0.0,0.99921,0.0,0.06895]
[1777848932891,53.3,79172.17,0.0,0.99923,0.0,0.06771]
[1777848937930,53.3,79170.89,0.0,0.99922,0.0,0.06791]
[1777848942965,53.3,79171.22,0.0,0.99922,0.0,0.06786]
[1777848944979,53.3,79158.63,0.0,0.9992,0.0,0.06987]
[1777848945986,53.3,79155.68,0.0,0.99919,0.0,0.07034]
[1777848947999,53.3,79161.06,0.0,0.9992,0.0,0.06947]
[1777848953035,53.3,79163.85,0.0,0.99921,0.0,0.06903]
[1777848958070,53.3,79165.26,0.0,0.99921,0.0,0.0688]
[1777848964112,53.3,79168.84,0.0,0.99922,0.0,0.06823]
[1777848969369,53.3,79168.84,0.0,0.99922,0.0,0.06823]
[1777848976200,53.3,79175.04,0.0,0.99923,0.0,0.06726]
[1777848978210,53.3,79183.3,0.0,0.99925,0.0,0.06598]
[1777848983244,53.3,79186.08,0.0,0.99925,0.0,0.06556]
[1777848986267,53.3,79173.62,0.0,0.99923,0.0,0.06748]
[1777848992309,53.3,79168.75,0.0,0.99923,0.0,0.06756]
[1777848997343,53.3,79170.03,0.0,0.99923,0.0,0.06736]
[1777849003386,53.3,79173.59,0.0,0.99924,0.0,0.06681]
[1777849008421,53.3,79173.96,0.0,0.99924,0.0,0.06675]
[1777849017484,53.3,79173.64,0.0,0.99924,0.0,0.0668]
[1777849022519,53.3,79169.19,0.0,0.99923,0.0,0.06749]
[1777849025540,53.3,79176.33,0.0,0.99924,0.0,0.06638]
[1777849028560,53.3,79181.52,0.0,0.99925,0.0,0.06559]
[1777849034603,53.3,79184.96,0.0,0.99926,0.0,0.06506]
[1777849039864,53.3,79182.41,0.0,0.99925,0.0,0.06545]
[1777849045680,53.3,79181.18,0.0,0.99925,0.0,0.06564]
[1777849050714,53.3,79182.47,0.0,0.99925,0.0,0.06544]
[1777849055750,53.3,79183.95,0.0,0.99926,0.0,0.06456]
[1777849060787,53.3,79187.03,0.0,0.99927,0.0,0.06409]
[1777849065820,53.3,79185.6,0.0,0.99927,0.0,0.06431]
[1777849070854,53.3,79183.23,0.0,0.99926,0.0,0.06466]
[1777849075892,53.3,79180.7,0.0,0.99926,0.0,0.06505]
[1777849077906,53.3,79175.15,0.0,0.99925,0.0,0.06589]
[1777849082941,53.3,79180.73,0.0,0.99926,0.0,0.06504]
[1777849088980,53.3,79182.31,0.0,0.99926,0.0,0.0648]
[1777849094016,53.3,79179.6,0.0,0.99926,0.0,0.06521]
[1777849099051,53.3,79175.29,0.0,0.99925,0.0,0.06587]
[1777849104086,53.3,79172.81,0.0,0.99924,0.0,0.06625]
[1777849108114,53.3,79164.32,0.0,0.99923,0.0,0.06758]
[1777849110128,53.3,79157.24,0.0,0.99921,0.0,0.0687]
[1777849111135,53.3,79155.98,0.0,0.99922,0.0,0.0682]
[1777849116171,53.3,79157.84,0.0,0.99922,0.0,0.06791]
[1777849120198,53.3,79168.86,0.0,0.99924,0.0,0.06619]
[1777849121205,53.3,79171.6,0.0,0.99925,0.0,0.06577]
[1777849125233,53.3,79177.07,0.0,0.99926,0.0,0.06493]
[1777849130268,53.3,79177.58,0.0,0.99926,0.0,0.06486]
[1777849136310,53.3,79177.3,0.0,0.99926,0.0,0.0649]
[1777849142357,53.3,79174.45,0.0,0.99925,0.0,0.06533]
[1777849147387,53.3,79175.1,0.0,0.99926,0.0,0.06523]
[1777849152425,53.3,79172.42,0.0,0.99925,0.0,0.06564]
[1777849157456,53.3,79176.32,0.0,0.99926,0.0,0.06505]
[1777849162492,53.3,79177.99,0.0,0.99926,0.0,0.06479]
[1777849164506,53.3,79170.97,0.0,0.99925,0.0,0.06587]
[1777849169541,53.3,79174.49,0.0,0.99925,0.0,0.06533]
[1777849174576,53.3,79172.63,0.0,0.99926,0.0,0.06494]
[1777849179611,53.3,79172.85,0.0,0.99926,0.0,0.06491]
[1777849184647,53.3,79172.93,0.0,0.99926,0.0,0.0649]
[1777849189681,53.3,79172.36,0.0,0.99926,0.0,0.06499]
[1777849194716,53.3,79170.49,0.0,0.99925,0.0,0.06527]
[1777849199752,53.3,79168.19,0.0,0.99925,0.0,0.06562]
[1777849202780,53.3,79160.16,0.0,0.99923,0.0,0.06686]
[1777849203787,53.3,79169.73,0.0,0.99925,0.0,0.06539]
[1777849204804,53.3,79169.73,0.0,0.99925,0.0,0.06539]
[1777849205809,53.3,79178.0,0.0,0.99927,0.0,0.06413]
[1777849211071,53.3,79159.23,0.0,0.99923,0.0,0.06701]
[1777849211849,53.3,79159.51,0.0,0.99923,0.0,0.06696]
[1777849216882,53.3,79159.0,0.0,0.99923,0.0,0.06704]
[1777849221916,53.3,79160.16,0.0,0.99923,0.0,0.06686]
[1777849226953,53.3,79158.85,0.0,0.99923,0.0,0.06707]
[1777849231990,53.3,79158.61,0.0,0.99924,0.0,0.06642]
[1777849236021,53.3,79151.08,0.0,0.99922,0.0,0.0676]
[1777849241282,53.3,79152.94,0.0,0.99923,0.0,0.06731]
[1777849247095,53.3,79152.18,0.0,0.99923,0.0,0.06743]
[1777849252136,53.3,79153.08,0.0,0.99923,0.0,0.06729]
[1777849253136,53.3,79145.5,0.0,0.99921,0.0,0.06848]
[1777849254145,53.3,79135.96,0.0,0.99919,0.0,0.07002]
[1777849257164,53.3,79126.79,0.0,0.99917,0.0,0.07153]
[1777849258172,53.3,79134.74,0.0,0.99919,0.0,0.07022]
[1777849263211,53.3,79133.75,0.0,0.99919,0.0,0.07038]
[1777849268249,53.3,79132.6,0.0,0.99919,0.0,0.07057]
[1777849271268,53.3,79122.65,0.0,0.99917,0.0,0.07222]
[1777849273282,53.3,79127.95,0.0,0.99918,0.0,0.07133]
[1777849278318,53.3,79125.63,0.0,0.99917,0.0,0.07172]
[1777849280331,53.3,79130.85,0.0,0.99918,0.0,0.07086]
[1777849282346,53.3,79135.86,0.0,0.99919,0.0,0.07004]
[1777849283353,53.3,79141.12,0.0,0.9992,0.0,0.06919]
[1777849285367,53.3,79140.25,0.0,0.9992,0.0,0.06933]
[1777849287380,53.3,79148.8,0.0,0.99922,0.0,0.06796]
[1777849289393,53.3,79140.31,0.0,0.9992,0.0,0.06932]
[1777849290401,53.3,79140.83,0.0,0.9992,0.0,0.06923]
[1777849295436,53.3,79143.08,0.0,0.99922,0.0,0.06818]
[1777849300471,53.3,79146.17,0.0,0.99922,0.0,0.06769]
[1777849301710,53.3,79151.94,0.0,0.99923,0.0,0.06678]
[1777849303492,53.3,79166.35,0.0,0.99926,0.0,0.06457]
[1777849304500,53.3,79167.14,0.0,0.99926,0.0,0.06445]
[1777849309535,53.3,79167.92,0.0,0.99926,0.0,0.06433]
[1777849314571,53.3,79166.79,0.0,0.99926,0.0,0.0645]
[1777849319604,53.3,79167.89,0.0,0.99926,0.0,0.06434]
[1777849321850,53.3,79172.92,0.0,0.99927,0.0,0.06358]
[1777849327661,53.3,79178.53,0.0,0.99928,0.0,0.06275]
[1777849332695,53.3,79179.47,0.0,0.99929,0.0,0.06261]
[1777849334711,53.3,79185.22,0.0,0.9993,0.0,0.06177]
[1777849336724,53.3,79193.08,0.0,0.99931,0.0,0.06064]
[1777849341990,53.3,79192.94,0.0,0.99931,0.0,0.06066]
[1777849348808,53.3,79193.04,0.0,0.99931,0.0,0.06064]
[1777849353844,53.3,79191.96,0.0,0.99932,0.0,0.06017]
[1777849358879,53.3,79194.12,0.0,0.99932,0.0,0.05986]
[1777849359885,53.3,79205.75,0.0,0.99934,0.0,0.05824]
[1777849363920,53.3,79213.3,0.0,0.99935,0.0,0.05721]
[1777849365935,53.3,79215.33,0.0,0.99936,0.0,0.05693]
[1777849367946,53.3,79202.72,0.0,0.99933,0.0,0.05866]
[1777849372983,53.3,79204.18,0.0,0.99934,0.0,0.05846]
[1777849374995,53.3,79211.98,0.0,0.99935,0.0,0.05739]
[1777849376003,53.3,79222.18,0.0,0.99937,0.0,0.05601]
[1777849377009,53.3,79210.74,0.0,0.99935,0.0,0.05756]
[1777849381045,53.3,79205.2,0.0,0.99934,0.0,0.05832]
[1777849382274,53.3,79213.47,0.0,0.99935,0.0,0.05718]
[1777849383059,53.3,79213.47,0.0,0.99935,0.0,0.05718]
[1777849385073,53.3,79220.3,0.0,0.99936,0.0,0.05627]
[1777849388094,53.3,79226.29,0.0,0.99937,0.0,0.05547]
[1777849390108,53.3,79231.63,0.0,0.99938,0.0,0.05477]
[1777849395143,53.3,79232.53,0.0,0.99938,0.0,0.05465]
[1777849399173,53.3,79228.62,0.0,0.99938,0.0,0.05516]
[1777849404206,53.3,79229.64,0.0,0.99938,0.0,0.05503]
[1777849406220,53.3,79238.89,0.0,0.99939,0.0,0.05383]
[1777849411255,53.3,79243.55,0.0,0.99941,0.0,0.05267]
[1777849416290,53.3,79243.41,0.0,0.99941,0.0,0.05269]
[1777849421326,53.3,79247.94,0.0,0.99941,0.0,0.05212]
[1777849426361,53.3,79247.63,0.0,0.99941,0.0,0.05216]
[1777849431395,53.3,79247.0,0.0,0.99941,0.0,0.05224]
[1777849436430,53.3,79251.3,0.0,0.99942,0.0,0.0517]
[1777849437437,53.3,79277.02,0.0,0.99946,0.0,0.04861]
[1777849440458,53.3,79286.25,0.0,0.99947,0.0,0.04754]
[1777849441472,53.3,79290.0,0.0,0.99947,0.0,0.04711]
[1777849445492,53.3,79281.19,0.0,0.99946,0.0,0.04812]
[1777849446501,53.3,79278.61,0.0,0.99946,0.0,0.04842]
[1777849451536,53.3,79270.98,0.0,0.99945,0.0,0.04932]
[1777849452544,53.3,79265.58,0.0,0.99944,0.0,0.04996]
[1777849453551,53.3,79265.44,0.0,0.99944,0.0,0.04998]
[1777849454558,53.3,79258.89,0.0,0.99943,0.0,0.05077]
[1777849455565,53.3,79256.85,0.0,0.99943,0.0,0.05102]
[1777849458586,53.3,79254.18,0.0,0.99942,0.0,0.05135]
[1777849462614,53.3,79249.09,0.0,0.99942,0.0,0.05198]
[1777849463621,53.3,79241.38,0.0,0.9994,0.0,0.05294]
[1777849464632,53.3,79240.16,0.0,0.9994,0.0,0.0531]
[1777849466645,53.3,79234.84,0.0,0.99939,0.0,0.05378]
[1777849467650,53.3,79236.08,0.0,0.9994,0.0,0.05362]
[1777849468657,53.3,79243.55,0.0,0.99941,0.0,0.05267]
[1777849469663,53.3,79246.23,0.0,0.99941,0.0,0.05233]
[1777849474698,53.3,79252.21,0.0,0.99943,0.0,0.05104]
[1777849475705,53.3,79258.49,0.0,0.99944,0.0,0.05027]
[1777849480740,53.3,79255.39,0.0,0.99943,0.0,0.05065]
[1777849482980,53.3,79250.37,0.0,0.99942,0.0,0.05126]
[1777849488796,53.3,79250.39,0.0,0.99942,0.0,0.05126]
[1777849491818,53.3,79256.8,0.0,0.99943,0.0,0.05048]
[1777849496853,53.3,79258.79,0.0,0.99944,0.0,0.05024]
[1777849500880,53.3,79250.37,0.0,0.99942,0.0,0.05126]
[1777849501888,53.3,79249.78,0.0,0.99942,0.0,0.05134]
[1777849503146,53.3,79243.5,0.0,0.99941,0.0,0.05212]
[1777849504909,53.3,79242.71,0.0,0.99941,0.0,0.05221]
[1777849509943,53.3,79245.14,0.0,0.99942,0.0,0.05191]
[1777849510950,53.3,79250.58,0.0,0.99942,0.0,0.05124]
[1777849511958,53.3,79250.48,0.0,0.99942,0.0,0.05125]
[1777849516993,53.3,79249.32,0.0,0.99942,0.0,0.05139]
[1777849522028,53.3,79248.18,0.0,0.99942,0.0,0.05153]
[1777849527063,53.3,79246.34,0.0,0.99942,0.0,0.05176]
[1777849532098,53.3,79246.97,0.0,0.99942,0.0,0.05113]
[1777849537133,53.3,79249.02,0.0,0.99943,0.0,0.05088]
[1777849539149,53.3,79243.89,0.0,0.99942,0.0,0.05151]
[1777849540156,53.3,79223.67,0.0,0.99939,0.0,0.05407]
[1777849541163,53.3,79216.61,0.0,0.99938,0.0,0.05499]
[1777849546202,53.3,79220.25,0.0,0.99938,0.0,0.05451]
[1777849548221,53.3,79226.59,0.0,0.99939,0.0,0.05369]
[1777849551238,53.3,79234.69,0.0,0.99941,0.0,0.05266]
[1777849556272,53.3,79231.65,0.0,0.9994,0.0,0.05304]
[1777849561308,53.3,79235.02,0.0,0.99941,0.0,0.05262]
[1777849566343,53.3,79238.93,0.0,0.99941,0.0,0.05213]
[1777849570371,53.3,79245.13,0.0,0.99942,0.0,0.05136]
[1777849575406,53.3,79249.1,0.0,0.99943,0.0,0.05087]
[1777849581448,53.3,79248.33,0.0,0.99943,0.0,0.05096]
[1777849586483,53.3,79248.7,0.0,0.99943,0.0,0.05092]
[1777849591518,53.3,79244.99,0.0,0.99943,0.0,0.05082]
[1777849593783,53.3,79231.71,0.0,0.99941,0.0,0.05247]
[1777849600581,53.3,79228.46,0.0,0.9994,0.0,0.05288]
[1777849605616,53.3,79225.03,0.0,0.9994,0.0,0.05332]
[1777849610675,53.3,79226.28,0.0,0.9994,0.0,0.05316]
[1777849612666,53.3,79218.62,0.0,0.99939,0.0,0.05414]
[1777849614680,53.3,79215.78,0.0,0.99938,0.0,0.05451]
[1777849619721,53.3,79214.7,0.0,0.99938,0.0,0.05465]
[1777849620726,53.3,79197.93,0.0,0.99935,0.0,0.05688]
[1777849621734,53.3,79192.35,0.0,0.99934,0.0,0.05764]
[1777849622742,53.3,79191.2,0.0,0.99934,0.0,0.0578]
[1777849625762,53.3,79173.73,0.0,0.99931,0.0,0.06025]
[1777849626769,53.3,79165.11,0.0,0.9993,0.0,0.06149]
[1777849627776,53.3,79163.68,0.0,0.99929,0.0,0.0617]
[1777849629792,53.3,79129.76,0.0,0.99923,0.0,0.06682]
[1777849630804,53.3,79126.44,0.0,0.99922,0.0,0.06735]
[1777849634828,53.3,79118.93,0.0,0.99921,0.0,0.06854]
[1777849635835,53.3,79119.53,0.0,0.99921,0.0,0.06844]
[1777849638856,53.3,79106.75,0.0,0.99918,0.0,0.07052]
[1777849639863,53.3,79105.84,0.0,0.99918,0.0,0.07067]
[1777849644898,53.3,79108.66,0.0,0.99919,0.0,0.07021]
[1777849649933,53.3,79119.19,0.0,0.99921,0.0,0.0685]
[1777849650940,53.3,79121.65,0.0,0.99921,0.0,0.06811]
[1777849654225,53.3,79150.14,0.0,0.99928,0.0,0.06304]
[1777849654973,53.3,79150.14,0.0,0.99928,0.0,0.06304]
[1777849655986,53.3,79151.99,0.0,0.99928,0.0,0.06276]
[1777849656988,53.3,79166.86,0.0,0.99931,0.0,0.0606]
[1777849657994,53.3,79171.4,0.0,0.99931,0.0,0.05995]
[1777849663034,53.3,79172.95,0.0,0.99932,0.0,0.05973]
[1777849668078,53.3,79174.96,0.0,0.99932,0.0,0.05944]
[1777849673112,53.3,79174.03,0.0,0.99932,0.0,0.05957]
[1777849678146,53.3,79174.6,0.0,0.99932,0.0,0.05949]
[1777849683181,53.3,79174.86,0.0,0.99932,0.0,0.05946]
[1777849688223,53.3,79176.58,0.0,0.99932,0.0,0.05921]
[1777849693292,53.3,79175.91,0.0,0.99932,0.0,0.05931]
[1777849697322,53.3,79168.76,0.0,0.99931,0.0,0.06032]
[1777849698328,53.3,79164.35,0.0,0.9993,0.0,0.06096]
[1777849700342,53.3,79160.48,0.0,0.99929,0.0,0.06152]
[1777849704579,53.3,79151.93,0.0,0.99928,0.0,0.06277]
[1777849706384,53.3,79145.96,0.0,0.99927,0.0,0.06366]
[1777849707394,53.3,79142.77,0.0,0.99926,0.0,0.06414]
[1777849712426,53.3,79141.3,0.0,0.99927,0.0,0.0637]
[1777849717471,53.3,79144.57,0.0,0.99927,0.0,0.06321]
[1777849719483,53.3,79149.68,0.0,0.99928,0.0,0.06245]
[1777849724719,53.3,79148.86,0.0,0.99928,0.0,0.06257]
[1777849730561,53.3,79152.87,0.0,0.99929,0.0,0.06198]
[1777849735613,53.3,79150.68,0.0,0.99928,0.0,0.06231]
[1777849737627,53.3,79156.12,0.0,0.99929,0.0,0.06151]
[1777849742663,53.3,79152.07,0.0,0.99929,0.0,0.0621]
[1777849746690,53.3,79147.01,0.0,0.99928,0.0,0.06285]
[1777849752732,53.3,79146.23,0.0,0.99928,0.0,0.06296]
[1777849757767,53.3,79144.24,0.0,0.99927,0.0,0.06326]
[1777849762803,53.3,79133.64,0.0,0.99925,0.0,0.06486]
[1777849763810,53.3,79128.22,0.0,0.99924,0.0,0.0657]
[1777849768844,53.3,79129.05,0.0,0.99924,0.0,0.06557]
[1777849772874,53.3,79123.62,0.0,0.99924,0.0,0.06573]
[1777849773882,53.3,79122.19,0.0,0.99924,0.0,0.06595]
[1777849778915,53.3,79120.11,0.0,0.99923,0.0,0.06627]
[1777849783949,53.3,79120.11,0.0,0.99923,0.0,0.06627]
[1777849788985,53.3,79121.1,0.0,0.99924,0.0,0.06612]
[1777849794022,53.3,79122.42,0.0,0.99924,0.0,0.06591]
[1777849799056,53.3,79124.07,0.0,0.99924,0.0,0.06566]
[1777849804093,53.3,79123.75,0.0,0.99924,0.0,0.06571]
[1777849809129,53.3,79126.06,0.0,0.99924,0.0,0.06535]
[1777849813158,53.3,79119.98,0.0,0.99923,0.0,0.06629]
[1777849815353,53.3,79117.57,0.0,0.99923,0.0,0.06667]
[1777849821213,53.3,79116.76,0.0,0.99923,0.0,0.0668]
[1777849826248,53.3,79117.54,0.0,0.99923,0.0,0.06667]
[1777849831283,53.3,79118.14,0.0,0.99924,0.0,0.06589]
[1777849836319,53.3,79116.57,0.0,0.99923,0.0,0.06614]
[1777849840349,53.3,79107.41,0.0,0.99922,0.0,0.06758]
[1777849841353,53.3,79113.7,0.0,0.99923,0.0,0.06658]
[1777849842362,53.3,79113.87,0.0,0.99923,0.0,0.06656]
[1777849844375,53.3,79108.62,0.0,0.99922,0.0,0.06739]
[1777849849411,53.3,79117.26,0.0,0.99924,0.0,0.06603]
[1777849850420,53.3,79113.82,0.0,0.99923,0.0,0.06657]
[1777849852431,53.3,79109.12,0.0,0.99922,0.0,0.06731]
[1777849857466,53.3,79109.23,0.0,0.99922,0.0,0.06729]
[1777849860491,53.3,79103.58,0.0,0.99921,0.0,0.06819]
[1777849862507,53.3,79121.19,0.0,0.99924,0.0,0.06542]
[1777849863510,53.3,79121.11,0.0,0.99924,0.0,0.06543]
[1777849868549,53.3,79120.77,0.0,0.99924,0.0,0.06548]
[1777849873582,53.3,79120.57,0.0,0.99924,0.0,0.06552]
[1777849874591,53.3,79111.53,0.0,0.99922,0.0,0.06693]
[1777849875781,53.3,79112.02,0.0,0.99923,0.0,0.06685]
[1777849880630,53.3,79106.88,0.0,0.99921,0.0,0.06766]
[1777849884660,53.3,79101.42,0.0,0.9992,0.0,0.06854]
[1777849885852,53.3,79089.22,0.0,0.99918,0.0,0.07052]
[1777849886675,53.3,79089.22,0.0,0.99918,0.0,0.07052]
[1777849890702,53.3,79094.78,0.0,0.99919,0.0,0.06961]
[1777849895922,53.3,79098.89,0.0,0.99921,0.0,0.06824]
[1777849901779,53.3,79096.21,0.0,0.9992,0.0,0.06867]
[1777849905992,53.3,79088.32,0.0,0.99918,0.0,0.06995]
[1777849906815,53.3,79088.32,0.0,0.99918,0.0,0.06995]
[1777849911849,53.3,79083.36,0.0,0.99917,0.0,0.07077]
[1777849916065,53.3,79076.52,0.0,0.99916,0.0,0.07191]
[1777849921921,53.3,79075.59,0.0,0.99916,0.0,0.07207]
[1777849926957,53.3,79073.54,0.0,0.99915,0.0,0.07241]
[1777849931992,53.3,79072.16,0.0,0.99915,0.0,0.07265]
[1777849937027,53.3,79076.33,0.0,0.99916,0.0,0.07194]
[1777849939041,53.3,79088.49,0.0,0.99919,0.0,0.06992]
[1777849940049,53.3,79092.23,0.0,0.99919,0.0,0.06931]
[1777849945083,53.3,79089.91,0.0,0.99919,0.0,0.06969]
[1777849950118,53.3,79087.56,0.0,0.99918,0.0,0.07007]
[1777849953138,53.3,79081.46,0.0,0.99918,0.0,0.07036]
[1777849954147,53.3,79076.89,0.0,0.99917,0.0,0.07111]
[1777849958174,53.3,79074.9,0.0,0.99916,0.0,0.07145]
[1777849963212,53.3,79080.83,0.0,0.99918,0.0,0.07046]
[1777849964218,53.3,79086.07,0.0,0.99919,0.0,0.0696]
[1777849965224,53.3,79085.93,0.0,0.99919,0.0,0.06962]
[1777849970262,53.3,79083.12,0.0,0.99918,0.0,0.07008]
[1777849975294,53.3,79083.14,0.0,0.99918,0.0,0.07008]
[1777849980329,53.3,79080.19,0.0,0.99918,0.0,0.07057]
[1777849982342,53.3,79074.19,0.0,0.99916,0.0,0.07157]
[1777849987378,53.3,79075.04,0.0,0.99917,0.0,0.07142]
[1777849992413,53.3,79075.53,0.0,0.99917,0.0,0.07134]
[1777849997447,53.3,79074.62,0.0,0.99916,0.0,0.07149]
[1777850001476,53.3,79080.61,0.0,0.99918,0.0,0.0705]
[1777850006700,53.3,79076.12,0.0,0.99917,0.0,0.07124]
[1777850010544,53.3,79065.14,0.0,0.99914,0.0,0.0731]
[1777850011547,53.3,79059.2,0.0,0.99914,0.0,0.07337]
[1777850012553,53.3,79053.24,0.0,0.99913,0.0,0.07439]
[1777850013562,53.3,79052.66,0.0,0.99912,0.0,0.0745]
[1777850018595,53.3,79050.37,0.0,0.99912,0.0,0.07489]
[1777850020610,53.3,79043.11,0.0,0.9991,0.0,0.07617]
[1777850021617,53.3,79042.1,0.0,0.9991,0.0,0.07635]
[1777850026840,53.3,79042.09,0.0,0.9991,0.0,0.07635]
[1777850032694,53.3,79047.44,0.0,0.99911,0.0,0.07541]
[1777850033705,53.3,79049.71,0.0,0.99912,0.0,0.07501]
[1777850038737,53.3,79057.14,0.0,0.99913,0.0,0.07372]
[1777850043771,53.3,79055.43,0.0,0.99913,0.0,0.07401]
[1777850048806,53.3,79058.06,0.0,0.99914,0.0,0.07356]
[1777850053842,53.3,79059.06,0.0,0.99914,0.0,0.07339]
[1777850058876,53.3,79059.19,0.0,0.99914,0.0,0.07337]
[1777850063911,53.3,79058.61,0.0,0.99914,0.0,0.07347]
[1777850068946,53.3,79058.39,0.0,0.99914,0.0,0.0735]
[1777850073982,53.3,79063.17,0.0,0.99916,0.0,0.07194]
[1777850079016,53.3,79063.96,0.0,0.99916,0.0,0.07181]
[1777850084052,53.3,79062.7,0.0,0.99916,0.0,0.07202]
[1777850089086,53.3,79058.45,0.0,0.99915,0.0,0.07274]
[1777850094124,53.3,79061.42,0.0,0.99915,0.0,0.07224]
[1777850100184,53.3,79061.74,0.0,0.99915,0.0,0.07219]
[1777850102189,53.3,79067.22,0.0,0.99917,0.0,0.07126]
[1777850104203,53.3,79068.49,0.0,0.99917,0.0,0.07105]
[1777850105210,53.3,79060.99,0.0,0.99915,0.0,0.07231]
[1777850106216,53.3,79058.92,0.0,0.99915,0.0,0.07266]
[1777850111252,53.3,79058.13,0.0,0.99915,0.0,0.0728]
[1777850114273,53.3,79045.9,0.0,0.99912,0.0,0.07491]
[1777850115280,53.3,79039.76,0.0,0.9991,0.0,0.07599]
[1777850116292,53.3,79020.85,0.0,0.99906,0.0,0.07941]
[1777850117299,53.3,79014.78,0.0,0.99905,0.0,0.08054]
[1777850118306,53.3,79015.25,0.0,0.99905,0.0,0.08045]
[1777850122334,53.3,79022.66,0.0,0.99906,0.0,0.07908]
[1777850127378,53.3,79023.21,0.0,0.99907,0.0,0.07898]
[1777850132408,53.3,79027.17,0.0,0.99908,0.0,0.07746]
[1777850134424,53.3,79022.21,0.0,0.99907,0.0,0.07836]
[1777850139457,53.3,79020.97,0.0,0.99907,0.0,0.07859]
[1777850141474,53.3,79010.28,0.0,0.99904,0.0,0.08057]
[1777850142478,53.3,79006.6,0.0,0.99904,0.0,0.08126]
[1777850145498,53.3,79002.81,0.0,0.99903,0.0,0.08198]
[1777850147691,53.3,78996.91,0.0,0.99901,0.0,0.0831]
[1777850149527,53.3,78994.92,0.0,0.99901,0.0,0.08349]
[1777850154561,53.3,78989.85,0.0,0.99899,0.0,0.08447]
[1777850156576,53.3,78995.97,0.0,0.99901,0.0,0.08329]
[1777850158590,53.3,78998.22,0.0,0.99901,0.0,0.08285]
[1777850161622,53.3,79004.95,0.0,0.99903,0.0,0.08157]
[1777850166657,53.3,79006.07,0.0,0.99903,0.0,0.08136]
[1777850171692,53.3,79005.49,0.0,0.99903,0.0,0.08147]
[1777850176727,53.3,79007.1,0.0,0.99904,0.0,0.08117]
[1777850181762,53.3,79003.21,0.0,0.99903,0.0,0.0819]
[1777850182769,53.3,78997.56,0.0,0.99901,0.0,0.08298]
[1777850184783,53.3,78996.36,0.0,0.99901,0.0,0.08321]
[1777850189818,53.3,78994.83,0.0,0.99901,0.0,0.08351]
[1777850192841,53.3,78999.1,0.0,0.99903,0.0,0.08186]
[1777850197874,53.3,78998.03,0.0,0.99902,0.0,0.08206]
[1777850200898,53.3,79006.42,0.0,0.99904,0.0,0.08048]
[1777850204924,53.3,79011.95,0.0,0.99906,0.0,0.07945]
[1777850206936,53.3,79017.65,0.0,0.99907,0.0,0.0784]
[1777850208113,53.3,79027.36,0.0,0.99909,0.0,0.07665]
[1777850208951,53.3,79027.36,0.0,0.99909,0.0,0.07665]
[1777850209959,53.3,79034.62,0.0,0.99911,0.0,0.07536]
[1777850210978,53.3,79029.22,0.0,0.9991,0.0,0.07631]
[1777850212979,53.3,79014.94,0.0,0.99907,0.0,0.0789]
[1777850213987,53.3,79011.61,0.0,0.99906,0.0,0.07951]
[1777850218186,53.3,78987.87,0.0,0.999,0.0,0.08401]
[1777850220038,53.3,78987.87,0.0,0.999,0.0,0.08401]
[1777850225067,53.3,78988.47,0.0,0.999,0.0,0.0839]
[1777850231109,53.3,78988.86,0.0,0.999,0.0,0.08382]
[1777850236145,53.3,78989.57,0.0,0.999,0.0,0.08368]
[1777850241179,53.3,78990.44,0.0,0.999,0.0,0.08352]
[1777850246214,53.3,78994.48,0.0,0.99902,0.0,0.08274]
[1777850251249,53.3,78995.12,0.0,0.99903,0.0,0.08179]
[1777850256283,53.3,79000.03,0.0,0.99904,0.0,0.08086]
[1777850257292,53.3,79006.06,0.0,0.99905,0.0,0.07973]
[1777850262326,53.3,79001.49,0.0,0.99904,0.0,0.08058]
[1777850267362,53.3,78998.76,0.0,0.99904,0.0,0.0811]
[1777850268536,53.3,78988.7,0.0,0.99901,0.0,0.08301]
[1777850269375,53.3,78988.7,0.0,0.99901,0.0,0.08301]
[1777850274410,53.3,78989.73,0.0,0.99901,0.0,0.08282]
[1777850279445,53.3,78985.67,0.0,0.999,0.0,0.0836]
[1777850284485,53.3,78985.62,0.0,0.999,0.0,0.08361]
[1777850289515,53.3,78981.81,0.0,0.99899,0.0,0.08435]
[1777850293542,53.3,78987.29,0.0,0.99901,0.0,0.08329]
[1777850298579,53.3,78986.81,0.0,0.99901,0.0,0.08338]
[1777850303615,53.3,78988.14,0.0,0.99901,0.0,0.08312]
[1777850308822,53.3,78984.56,0.0,0.999,0.0,0.08381]
[1777850314691,53.3,78984.34,0.0,0.99901,0.0,0.08302]
[1777850320735,53.3,78984.07,0.0,0.99901,0.0,0.08307]
[1777850322747,53.3,78977.86,0.0,0.99899,0.0,0.08427]
[1777850323753,53.3,78971.71,0.0,0.99898,0.0,0.08548]
[1777850324761,53.3,78970.12,0.0,0.99897,0.0,0.0858]
[1777850326775,53.3,78980.43,0.0,0.999,0.0,0.08377]
[1777850327782,53.3,78986.05,0.0,0.99901,0.0,0.08269]
[1777850328964,53.3,78987.06,0.0,0.99902,0.0,0.08249]
[1777850334831,53.3,78986.93,0.0,0.99902,0.0,0.08252]
[1777850339866,53.3,78987.4,0.0,0.99902,0.0,0.08243]
[1777850344905,53.3,78988.1,0.0,0.99902,0.0,0.08229]
[1777850349936,53.3,78984.76,0.0,0.99901,0.0,0.08294]
[1777850354971,53.3,78986.35,0.0,0.99901,0.0,0.08263]
[1777850360011,53.3,78985.77,0.0,0.99901,0.0,0.08274]
[1777850365047,53.3,78987.03,0.0,0.99902,0.0,0.0825]
[1777850370083,53.3,78986.94,0.0,0.99902,0.0,0.08252]
[1777850377132,53.3,78985.83,0.0,0.99902,0.0,0.0819]
[1777850379314,53.3,78977.39,0.0,0.999,0.0,0.08352]
[1777850385188,53.3,78981.23,0.0,0.99901,0.0,0.08278]
[1777850390223,53.3,78977.8,0.0,0.999,0.0,0.08344]
[1777850395259,53.3,78980.16,0.0,0.99901,0.0,0.08298]
[1777850400293,53.3,78981.11,0.0,0.99901,0.0,0.0828]
[1777850405329,53.3,78980.24,0.0,0.99901,0.0,0.08297]
[1777850410366,53.3,78979.45,0.0,0.99901,0.0,0.08312]
[1777850415400,53.3,78980.73,0.0,0.99901,0.0,0.08287]
[1777850420435,53.3,78980.56,0.0,0.99901,0.0,0.08291]
[1777850425470,53.3,78982.25,0.0,0.99901,0.0,0.08258]
[1777850431516,53.3,78980.81,0.0,0.99902,0.0,0.08202]
[1777850433531,53.3,78953.17,0.0,0.99895,0.0,0.08746]
[1777850435542,53.3,78949.2,0.0,0.99894,0.0,0.08826]
[1777850440576,53.3,78946.05,0.0,0.99893,0.0,0.08891]
[1777850442590,53.3,78946.18,0.0,0.99893,0.0,0.08888]
[1777850444604,53.3,78940.87,0.0,0.99892,0.0,0.08998]
[1777850446617,53.3,78940.7,0.0,0.99892,0.0,0.09001]
[1777850451654,53.3,78940.6,0.0,0.99891,0.0,0.09003]
[1777850457695,53.3,78939.65,0.0,0.99891,0.0,0.09023]
[1777850461723,53.3,78949.11,0.0,0.99894,0.0,0.08828]
[1777850462730,53.3,78943.13,0.0,0.99892,0.0,0.08951]
[1777850463737,53.3,78940.04,0.0,0.99891,0.0,0.09015]
[1777850464743,53.3,78939.97,0.0,0.99891,0.0,0.09016]
[1777850466766,53.3,78934.66,0.0,0.9989,0.0,0.09127]
[1777850471794,53.3,78939.91,0.0,0.99891,0.0,0.09018]
[1777850473808,53.3,78943.97,0.0,0.99892,0.0,0.08934]
[1777850478842,53.3,78943.45,0.0,0.99892,0.0,0.08944]
[1777850483879,53.3,78942.15,0.0,0.99892,0.0,0.08971]
[1777850484885,53.3,78948.02,0.0,0.99893,0.0,0.0885]
[1777850485893,53.3,78952.92,0.0,0.99895,0.0,0.08751]
[1777850488913,53.3,78954.51,0.0,0.99895,0.0,0.08719]
[1777850490098,53.3,78964.42,0.0,0.99898,0.0,0.08521]
[1777850490926,53.3,78964.42,0.0,0.99898,0.0,0.08521]
[1777850493948,53.3,78955.77,0.0,0.99897,0.0,0.08606]
[1777850494955,53.3,78947.21,0.0,0.99894,0.0,0.08779]
[1777850495964,53.3,78948.64,0.0,0.99895,0.0,0.0875]
[1777850496969,53.3,78941.98,0.0,0.99893,0.0,0.08885]
[1777850497976,53.3,78938.13,0.0,0.99892,0.0,0.08965]
[1777850500171,53.3,78930.86,0.0,0.9989,0.0,0.09116]
[1777850502005,53.3,78930.92,0.0,0.9989,0.0,0.09115]
[1777850507039,53.3,78931.1,0.0,0.9989,0.0,0.09111]
[1777850510238,53.3,78923.96,0.0,0.99888,0.0,0.09263]
[1777850512076,53.3,78914.68,0.0,0.99885,0.0,0.09462]
[1777850514089,53.3,78907.86,0.0,0.99883,0.0,0.09612]
[1777850515096,53.3,78903.67,0.0,0.99882,0.0,0.09704]
[1777850518116,53.3,78898.39,0.0,0.9988,0.0,0.09822]
[1777850520308,53.3,78912.84,0.0,0.99885,0.0,0.09502]
[1777850521138,53.3,78912.84,0.0,0.99885,0.0,0.09502]
[1777850523151,53.3,78901.87,0.0,0.99882,0.0,0.09744]
[1777850524158,53.3,78895.11,0.0,0.99879,0.0,0.09896]
[1777850525167,53.3,78893.94,0.0,0.99879,0.0,0.09923]
[1777850527179,53.3,78888.05,0.0,0.99877,0.0,0.10057]
[1777850528189,53.3,78885.98,0.0,0.99877,0.0,0.10105]
[1777850533221,53.3,78884.0,0.0,0.99876,0.0,0.1015]
[1777850538259,53.3,78890.19,0.0,0.99878,0.0,0.10008]
[1777850540450,53.3,78896.33,0.0,0.9988,0.0,0.09869]
[1777850543291,53.3,78896.91,0.0,0.9988,0.0,0.09856]
[1777850548326,53.3,78892.84,0.0,0.99879,0.0,0.09948]
[1777850552355,53.3,78888.67,0.0,0.99879,0.0,0.09945]
[1777850553360,53.3,78882.17,0.0,0.99877,0.0,0.10094]
[1777850554370,53.3,78881.57,0.0,0.99877,0.0,0.10108]
[1777850557389,53.3,78873.32,0.0,0.99874,0.0,0.103]
[1777850560591,53.3,78860.22,0.0,0.9987,0.0,0.10611]
[1777850562428,53.3,78865.3,0.0,0.99871,0.0,0.10489]
[1777850564441,53.3,78869.83,0.0,0.99873,0.0,0.10382]
[1777850565447,53.3,78862.61,0.0,0.9987,0.0,0.10554]
[1777850566453,53.3,78858.35,0.0,0.99869,0.0,0.10656]
[1777850568470,53.3,78857.05,0.0,0.99869,0.0,0.10688]
[1777850572495,53.3,78849.1,0.0,0.99866,0.0,0.10882]
[1777850573503,53.3,78848.42,0.0,0.99866,0.0,0.10899]
[1777850575516,53.3,78837.18,0.0,0.99862,0.0,0.1118]
[1777850576526,53.3,78826.58,0.0,0.99858,0.0,0.1145]
[1777850578538,53.3,78812.0,0.0,0.99853,0.0,0.11832]
[1777850579546,53.3,78814.87,0.0,0.99854,0.0,0.11756]
[1777850580739,53.3,78819.88,0.0,0.99856,0.0,0.11624]
[1777850583577,53.3,78814.14,0.0,0.99854,0.0,0.11775]
[1777850585587,53.3,78807.75,0.0,0.99852,0.0,0.11945]
[1777850587601,53.3,78797.59,0.0,0.99848,0.0,0.1222]
[1777850588612,53.3,78793.48,0.0,0.99846,0.0,0.12333]
[1777850590818,53.3,78791.94,0.0,0.99846,0.0,0.12376]
[1777850592635,53.3,78783.81,0.0,0.99843,0.0,0.12602]
[1777850593643,53.3,78782.35,0.0,0.99842,0.0,0.12643]
[1777850595657,53.3,78775.91,0.0,0.99839,0.0,0.12826]
[1777850596664,53.3,78772.19,0.0,0.99838,0.0,0.12932]
[1777850598678,53.3,78766.42,0.0,0.99836,0.0,0.13099]
[1777850600890,53.3,78756.79,0.0,0.99832,0.0,0.13382]
[1777850602707,53.3,78743.22,0.0,0.99826,0.0,0.13789]
[1777850603713,53.3,78743.25,0.0,0.99826,0.0,0.13789]
[1777850604722,53.3,78749.33,0.0,0.99829,0.0,0.13605]
[1777850605729,53.3,78746.36,0.0,0.99827,0.0,0.13694]
[1777850606735,53.3,78738.14,0.0,0.99824,0.0,0.13945]
[1777850608754,53.3,78756.1,0.0,0.99831,0.0,0.13402]
[1777850609761,53.3,78741.88,0.0,0.99826,0.0,0.1383]
[1777850610767,53.3,78734.2,0.0,0.99822,0.0,0.14066]
[1777850611785,53.3,78716.54,0.0,0.99816,0.0,0.14491]
[1777850612783,53.3,78707.75,0.0,0.99812,0.0,0.14773]
[1777850613808,53.3,78698.22,0.0,0.99808,0.0,0.15085]
[1777850614797,53.3,78685.29,0.0,0.99802,0.0,0.15516]
[1777850615845,53.3,78666.84,0.0,0.99793,0.0,0.16152]
[1777850616822,53.3,78656.55,0.0,0.99787,1e-05,0.16516]
[1777850617827,53.3,78623.38,0.0,0.9977,1e-05,0.17739]
[1777850618844,53.3,78628.29,0.0,0.99773,1e-05,0.17553]
[1777850619868,53.3,78629.33,0.0,0.99773,1e-05,0.17514]
[1777850620857,53.3,78645.47,0.0,0.99782,1e-05,0.16916]
[1777850621969,53.3,78667.0,0.0,0.99793,0.0,0.16146]
[1777850623894,53.3,78672.88,0.0,0.99796,0.0,0.15941]
[1777850624915,53.3,78670.44,0.0,0.99794,0.0,0.16026]
[1777850625913,53.3,78688.7,0.0,0.99803,0.0,0.15401]
[1777850626917,53.3,78688.7,0.0,0.99803,0.0,0.15401]
[1777850627923,53.3,78711.01,0.0,0.99814,0.0,0.14668]
[1777850628931,53.3,78708.66,0.0,0.99813,0.0,0.14744]
[1777850633966,53.3,78708.03,0.0,0.99812,0.0,0.14764]
[1777850637994,53.3,78715.03,0.0,0.99815,0.0,0.14539]
[1777850640017,53.3,78707.29,0.0,0.99812,0.0,0.14788]
[1777850641020,53.3,78697.45,0.0,0.99807,0.0,0.1511]
[1777850643033,53.3,78692.52,0.0,0.99805,0.0,0.15274]
[1777850645056,53.3,78689.72,0.0,0.99804,0.0,0.15367]
[1777850650084,53.3,78692.57,0.0,0.99805,0.0,0.15272]
[1777850651291,53.3,78696.86,0.0,0.99807,0.0,0.15129]
[1777850653104,53.3,78706.87,0.0,0.99812,0.0,0.14802]
[1777850654111,53.3,78709.52,0.0,0.99813,0.0,0.14716]
[1777850655117,53.3,78712.97,0.0,0.99814,0.0,0.14605]
[1777850658143,53.3,78723.38,0.0,0.99819,0.0,0.14275]
[1777850663177,53.3,78727.67,0.0,0.99821,0.0,0.1414]
[1777850664183,53.3,78732.56,0.0,0.99823,0.0,0.13989]
[1777850665191,53.3,78726.69,0.0,0.99821,0.0,0.14171]
[1777850670227,53.3,78715.21,0.0,0.99815,0.0,0.14533]
[1777850675262,53.3,78711.78,0.0,0.99816,0.0,0.14511]
[1777850679290,53.3,78719.65,0.0,0.99819,0.0,0.14261]
[1777850680297,53.3,78733.93,0.0,0.99825,0.0,0.13819]
[1777850685338,53.3,78738.09,0.0,0.99827,0.0,0.13692]
[1777850690375,53.3,78740.17,0.0,0.99828,0.0,0.1363]
[1777850695414,53.3,78741.76,0.0,0.99829,0.0,0.13582]
[1777850700448,53.3,78743.59,0.0,0.99829,0.0,0.13527]
[1777850704476,53.3,78735.26,0.0,0.99826,0.0,0.13778]
[1777850705484,53.3,78729.37,0.0,0.99823,0.0,0.13959]
[1777850706491,53.3,78726.37,0.0,0.99822,0.0,0.14052]
[1777850709516,53.3,78716.88,0.0,0.99818,0.0,0.14349]
[1777850710523,53.3,78707.95,0.0,0.99814,0.0,0.14633]
[1777850711713,53.3,78704.52,0.0,0.99812,0.0,0.14744]
[1777850717574,53.3,78704.54,0.0,0.99812,0.0,0.14743]
[1777850718580,53.3,78713.37,0.0,0.99816,0.0,0.1446]
[1777850719587,53.3,78720.95,0.0,0.9982,0.0,0.14221]
[1777850720594,53.3,78722.7,0.0,0.9982,0.0,0.14166]
[1777850725630,53.3,78725.58,0.0,0.99822,0.0,0.14076]
[1777850730663,53.3,78725.69,0.0,0.99822,0.0,0.14073]
[1777850731855,53.3,78720.37,0.0,0.99821,0.0,0.14109]
[1777850733684,53.3,78720.03,0.0,0.99821,0.0,0.1412]
[1777850738719,53.3,78721.38,0.0,0.99821,0.0,0.14077]
[1777850741926,53.3,78728.84,0.0,0.99825,0.0,0.13847]
[1777850742747,53.3,78728.84,0.0,0.99825,0.0,0.13847]
[1777850746777,53.3,78734.52,0.0,0.99827,0.0,0.13674]
[1777850747783,53.3,78734.98,0.0,0.99827,0.0,0.1366]
[1777850752823,53.3,78733.42,0.0,0.99827,0.0,0.13708]
[1777850757858,53.3,78733.31,0.0,0.99827,0.0,0.13711]
[1777850759871,53.3,78725.09,0.0,0.99823,0.0,0.13963]
[1777850760881,53.3,78719.53,0.0,0.99821,0.0,0.14135]
[1777850762066,53.3,78707.12,0.0,0.99815,0.0,0.14527]
[1777850762894,53.3,78707.12,0.0,0.99815,0.0,0.14527]
[1777850763910,53.3,78706.53,0.0,0.99815,0.0,0.14546]
[1777850765917,53.3,78717.57,0.0,0.9982,0.0,0.14196]
[1777850766924,53.3,78718.57,0.0,0.9982,0.0,0.14165]
[1777850772136,53.3,78714.04,0.0,0.99818,0.0,0.14307]
[1777850778001,53.3,78714.22,0.0,0.99818,0.0,0.14302]
[1777850783041,53.3,78714.69,0.0,0.99819,0.0,0.14287]
[1777850788075,53.3,78714.06,0.0,0.99818,0.0,0.14307]
[1777850793110,53.3,78715.67,0.0,0.99821,0.0,0.14126]
[1777850795124,53.3,78720.8,0.0,0.99823,0.0,0.13966]
[1777850798145,53.3,78705.4,0.0,0.99816,0.0,0.14449]
[1777850799152,53.3,78687.45,0.0,0.99808,0.0,0.15031]
[1777850800159,53.3,78686.17,0.0,0.99807,0.0,0.15073]
[1777850805197,53.3,78688.23,0.0,0.99808,0.0,0.15005]
[1777850810232,53.3,78690.97,0.0,0.99809,0.0,0.14915]
[1777850815267,53.3,78688.89,0.0,0.99808,0.0,0.14984]
[1777850820302,53.3,78683.61,0.0,0.99806,0.0,0.15158]
[1777850822494,53.3,78660.67,0.0,0.99795,0.0,0.15937]
[1777850824331,53.3,78659.11,0.0,0.99794,0.0,0.15992]
[1777850825339,53.3,78669.56,0.0,0.99799,0.0,0.15631]
[1777850829367,53.3,78659.52,0.0,0.99794,0.0,0.15977]
[1777850834402,53.3,78657.93,0.0,0.99794,0.0,0.16033]
[1777850838428,53.3,78649.09,0.0,0.99789,1e-05,0.16344]
[1777850843464,53.3,78649.58,0.0,0.99789,1e-05,0.16327]
[1777850845478,53.3,78658.94,0.0,0.99794,0.0,0.15998]
[1777850850513,53.3,78651.89,0.0,0.99791,1e-05,0.16245]
[1777850855552,53.3,78654.08,0.0,0.99793,0.0,0.16024]
[1777850857564,53.3,78648.97,0.0,0.99791,1e-05,0.16203]
[1777850862788,53.3,78642.77,0.0,0.99788,1e-05,0.16423]
[1777850864614,53.3,78645.19,0.0,0.99789,1e-05,0.16337]
[1777850869647,53.3,78643.28,0.0,0.99788,1e-05,0.16405]
[1777850874683,53.3,78647.59,0.0,0.9979,1e-05,0.16252]
[1777850875690,53.3,78652.66,0.0,0.99793,1e-05,0.16073]
[1777850880724,53.3,78647.94,0.0,0.9979,1e-05,0.16239]
[1777850885760,53.3,78647.26,0.0,0.9979,1e-05,0.16263]
[1777850890795,53.3,78645.24,0.0,0.99789,1e-05,0.16335]
[1777850894829,53.3,78657.54,0.0,0.99795,0.0,0.15903]
[1777850895833,53.3,78670.36,0.0,0.99801,0.0,0.15464]
[1777850896840,53.3,78671.84,0.0,0.99802,0.0,0.15414]
[1777850898854,53.3,78664.29,0.0,0.99799,0.0,0.15671]
[1777850899860,53.3,78661.06,0.0,0.99797,0.0,0.15782]
[1777850900867,53.3,78668.74,0.0,0.99801,0.0,0.15519]
[1777850901875,53.3,78673.78,0.0,0.99803,0.0,0.15349]
[1777850903888,53.3,78674.88,0.0,0.99804,0.0,0.15312]
[1777850908923,53.3,78671.23,0.0,0.99802,0.0,0.15435]
[1777850911944,53.3,78676.23,0.0,0.99806,0.0,0.15129]
[1777850914965,53.3,78670.6,0.0,0.99803,0.0,0.15317]
[1777850917986,53.3,78664.03,0.0,0.998,0.0,0.15539]
[1777850918993,53.3,78658.94,0.0,0.99798,0.0,0.15713]
[1777850923209,53.3,78665.16,0.0,0.99801,0.0,0.155]
[1777850929063,53.3,78663.8,0.0,0.998,0.0,0.15546]
[1777850934097,53.3,78659.04,0.0,0.99798,0.0,0.15709]
[1777850937119,53.3,78658.85,0.0,0.99798,0.0,0.15716]
[1777850942154,53.3,78660.16,0.0,0.99798,0.0,0.15671]
[1777850947190,53.3,78662.91,0.0,0.998,0.0,0.15577]
[1777850952226,53.3,78663.64,0.0,0.998,0.0,0.15552]
[1777850957259,53.3,78664.23,0.0,0.998,0.0,0.15532]
[1777850962295,53.3,78665.03,0.0,0.99801,0.0,0.15505]
[1777850967330,53.3,78661.97,0.0,0.99799,0.0,0.15609]
[1777850971361,53.3,78667.26,0.0,0.99803,0.0,0.1529]
[1777850976397,53.3,78667.91,0.0,0.99804,0.0,0.15268]
[1777850981435,53.3,78667.38,0.0,0.99804,0.0,0.15286]
[1777850985459,53.3,78656.55,0.0,0.99798,0.0,0.15653]
[1777850986467,53.3,78649.11,0.0,0.99795,0.0,0.1591]
[1777850988482,53.3,78654.95,0.0,0.99798,0.0,0.15708]
[1777850993704,53.3,78655.72,0.0,0.99798,0.0,0.15682]
[1777850999559,53.3,78656.58,0.0,0.99798,0.0,0.15652]
[1777851001573,53.3,78663.41,0.0,0.99802,0.0,0.1542]
[1777851002582,53.3,78655.97,0.0,0.99798,0.0,0.15673]
[1777851003774,53.3,78648.28,0.0,0.99794,0.0,0.15939]
[1777851007615,53.3,78642.58,0.0,0.99791,1e-05,0.16138]
[1777851012649,53.3,78643.16,0.0,0.99792,1e-05,0.16118]
[1777851017685,53.3,78640.14,0.0,0.9979,1e-05,0.16224]
[1777851022721,53.3,78639.04,0.0,0.9979,1e-05,0.16263]
[1777851027756,53.3,78639.51,0.0,0.9979,1e-05,0.16247]
[1777851032791,53.3,78639.18,0.0,0.99792,1e-05,0.16113]
[1777851033984,53.3,78620.4,0.0,0.99782,1e-05,0.16786]
[1777851035812,53.3,78601.67,0.0,0.99772,1e-05,0.17482]
[1777851036820,53.3,78607.2,0.0,0.99775,1e-05,0.17274]
[1777851037826,53.3,78622.5,0.0,0.99783,1e-05,0.16709]
[1777851038835,53.3,78635.69,0.0,0.9979,1e-05,0.16236]
[1777851039841,53.3,78636.51,0.0,0.9979,1e-05,0.16207]
[1777851042861,53.3,78630.95,0.0,0.99787,1e-05,0.16405]
[1777851044056,53.3,78637.61,0.0,0.99791,1e-05,0.16168]
[1777851045882,53.3,78646.37,0.0,0.99795,0.0,0.15862]
[1777851046912,53.3,78645.81,0.0,0.99795,0.0,0.15881]
[1777851047900,53.3,78651.82,0.0,0.99798,0.0,0.15674]
[1777851048905,53.3,78668.65,0.0,0.99806,0.0,0.15105]
[1777851049913,53.3,78674.08,0.0,0.99808,0.0,0.14926]
[1777851050926,53.3,78675.81,0.0,0.99809,0.0,0.14869]
[1777851052934,53.3,78683.45,0.0,0.99813,0.0,0.1462]
[1777851054950,53.3,78686.96,0.0,0.99814,0.0,0.14507]
[1777851056961,53.3,78698.4,0.0,0.9982,0.0,0.14144]
[1777851057968,53.3,78697.89,0.0,0.99819,0.0,0.1416]
[1777851063003,53.3,78687.59,0.0,0.99815,0.0,0.14487]
[1777851064196,53.3,78680.93,0.0,0.99812,0.0,0.14702]
[1777851065018,53.3,78680.93,0.0,0.99812,0.0,0.14702]
[1777851070053,53.3,78674.84,0.0,0.99809,0.0,0.14901]
[1777851074268,53.3,78660.4,0.0,0.99802,0.0,0.15381]
[1777851076095,53.3,78660.86,0.0,0.99802,0.0,0.15366]
[1777851081130,53.3,78660.04,0.0,0.99802,0.0,0.15394]
[1777851086164,53.3,78662.55,0.0,0.99803,0.0,0.15309]
[1777851088179,53.3,78679.56,0.0,0.99811,0.0,0.14746]
[1777851089188,53.3,78685.68,0.0,0.99814,0.0,0.14548]
[1777851090192,53.3,78688.38,0.0,0.99815,0.0,0.14462]
[1777851092207,53.3,78694.46,0.0,0.99819,0.0,0.14137]
[1777851097242,53.3,78694.38,0.0,0.99819,0.0,0.1414]
[1777851102278,53.3,78698.69,0.0,0.99821,0.0,0.14005]
[1777851104488,53.3,78707.27,0.0,0.99825,0.0,0.1374]
[1777851105303,53.3,78707.27,0.0,0.99825,0.0,0.1374]
[1777851106310,53.3,78718.18,0.0,0.9983,0.0,0.1341]
[1777851107317,53.3,78724.51,0.0,0.99832,0.0,0.13222]
[1777851108324,53.3,78726.02,0.0,0.99833,0.0,0.13177]
[1777851112351,53.3,78720.35,0.0,0.99831,0.0,0.13345]
[1777851113360,53.3,78716.96,0.0,0.99829,0.0,0.13447]
[1777851114557,53.3,78722.17,0.0,0.99831,0.0,0.13291]
[1777851118393,53.3,78725.36,0.0,0.99833,0.0,0.13197]
[1777851122424,53.3,78717.44,0.0,0.99829,0.0,0.13432]
[1777851123429,53.3,78716.24,0.0,0.99829,0.0,0.13468]
[1777851125445,53.3,78706.64,0.0,0.99825,0.0,0.13759]
[1777851127457,53.3,78706.94,0.0,0.99825,0.0,0.1375]
[1777851128465,53.3,78711.94,0.0,0.99827,0.0,0.13598]
[1777851129472,53.3,78715.25,0.0,0.99828,0.0,0.13498]
[1777851134508,53.3,78715.97,0.0,0.99829,0.0,0.13476]
[1777851137529,53.3,78720.22,0.0,0.99831,0.0,0.13349]
[1777851142563,53.3,78717.09,0.0,0.99829,0.0,0.13443]
[1777851146591,53.3,78709.54,0.0,0.99826,0.0,0.13671]
[1777851147600,53.3,78703.97,0.0,0.99824,0.0,0.13841]
[1777851152635,53.3,78701.18,0.0,0.99824,0.0,0.13798]
[1777851157670,53.3,78701.43,0.0,0.99824,0.0,0.13791]
[1777851162705,53.3,78700.19,0.0,0.99824,0.0,0.13829]
[1777851166733,53.3,78695.62,0.0,0.99822,0.0,0.1397]
[1777851171767,53.3,78696.87,0.0,0.99822,0.0,0.13931]
[1777851176804,53.3,78697.31,0.0,0.99822,0.0,0.13918]
[1777851179826,53.3,78692.49,0.0,0.9982,0.0,0.14068]
[1777851182845,53.3,78686.56,0.0,0.99818,0.0,0.14254]
[1777851187881,53.3,78688.51,0.0,0.99818,0.0,0.14193]
[1777851193923,53.3,78687.89,0.0,0.99818,0.0,0.14212]
[1777851195120,53.3,78695.25,0.0,0.99821,0.0,0.13982]
[1777851196950,53.3,78693.01,0.0,0.9982,0.0,0.14051]
[1777851198963,53.3,78680.63,0.0,0.99815,0.0,0.14443]
[1777851200977,53.3,78679.57,0.0,0.99814,0.0,0.14477]
[1777851205190,53.3,78674.26,0.0,0.99812,0.0,0.14648]
[1777851211047,53.3,78675.11,0.0,0.99814,0.0,0.14486]
[1777851216084,53.3,78676.76,0.0,0.99815,0.0,0.14433]
[1777851221117,53.3,78677.95,0.0,0.99815,0.0,0.14395]
[1777851225332,53.3,78662.13,0.0,0.99808,0.0,0.14908]
[1777851227159,53.3,78653.22,0.0,0.99804,0.0,0.15204]
[1777851228166,53.3,78651.35,0.0,0.99803,0.0,0.15267]
[1777851233202,53.3,78648.51,0.0,0.99802,0.0,0.15363]
[1777851235402,53.3,78640.64,0.0,0.99798,0.0,0.15631]
[1777851237233,53.3,78639.43,0.0,0.99797,0.0,0.15673]
[1777851242268,53.3,78640.19,0.0,0.99797,0.0,0.15647]
[1777851247303,53.3,78642.96,0.0,0.99799,0.0,0.15552]
[1777851248310,53.3,78658.45,0.0,0.99806,0.0,0.1503]
[1777851249317,53.3,78667.75,0.0,0.99811,0.0,0.14724]
[1777851250323,53.3,78664.75,0.0,0.99809,0.0,0.14822]
[1777851252338,53.3,78663.3,0.0,0.99809,0.0,0.1487]
[1777851257374,53.3,78664.82,0.0,0.99809,0.0,0.1482]
[1777851262409,53.3,78667.18,0.0,0.9981,0.0,0.14743]
[1777851263416,53.3,78661.68,0.0,0.99808,0.0,0.14923]
[1777851264423,53.3,78663.07,0.0,0.99808,0.0,0.14877]
[1777851269458,53.3,78652.3,0.0,0.99803,0.0,0.15235]
[1777851270466,53.3,78640.06,0.0,0.99797,0.0,0.15651]
[1777851271477,53.3,78629.61,0.0,0.99794,1e-05,0.1587]
[1777851272483,53.3,78629.58,0.0,0.99794,1e-05,0.15871]
[1777851279529,53.3,78627.3,0.0,0.99793,1e-05,0.1595]
[1777851284563,53.3,78630.79,0.0,0.99795,0.0,0.15828]
[1777851289598,53.3,78630.99,0.0,0.99795,0.0,0.15822]
[1777851294633,53.3,78630.83,0.0,0.99795,0.0,0.15827]
[1777851299667,53.3,78629.95,0.0,0.99794,1e-05,0.15858]
[1777851302689,53.3,78618.11,0.0,0.99788,1e-05,0.16275]
[1777851303696,53.3,78618.78,0.0,0.99789,1e-05,0.16251]
[1777851307724,53.3,78623.92,0.0,0.99791,1e-05,0.16069]
[1777851312759,53.3,78620.51,0.0,0.99789,1e-05,0.16189]
[1777851317794,53.3,78620.21,0.0,0.99789,1e-05,0.162]
[1777851320815,53.3,78636.27,0.0,0.99797,0.0,0.15639]
[1777851322829,53.3,78650.19,0.0,0.99804,0.0,0.15167]
[1777851323836,53.3,78657.4,0.0,0.99808,0.0,0.14927]
[1777851328872,53.3,78646.75,0.0,0.99802,0.0,0.15282]
[1777851329878,53.3,78640.88,0.0,0.998,0.0,0.15481]
[1777851334913,53.3,78640.35,0.0,0.99801,0.0,0.15358]
[1777851339948,53.3,78640.62,0.0,0.99801,0.0,0.15349]
[1777851344983,53.3,78644.08,0.0,0.99803,0.0,0.15232]
[1777851350019,53.3,78642.28,0.0,0.99802,0.0,0.15293]
[1777851353040,53.3,78649.42,0.0,0.99806,0.0,0.15053]
[1777851354050,53.3,78650.72,0.0,0.99806,0.0,0.1501]
[1777851356246,53.3,78641.78,0.0,0.99802,0.0,0.1531]
[1777851358075,53.3,78643.5,0.0,0.99803,0.0,0.15252]
[1777851363111,53.3,78644.01,0.0,0.99803,0.0,0.15234]
[1777851368145,53.3,78639.89,0.0,0.99801,0.0,0.15374]
[1777851370161,53.3,78634.98,0.0,0.99799,0.0,0.15541]
[1777851375196,53.3,78636.24,0.0,0.99799,0.0,0.15498]
[1777851380234,53.3,78637.29,0.0,0.998,0.0,0.15462]
[1777851385268,53.3,78636.29,0.0,0.99799,0.0,0.15496]
[1777851388287,53.3,78628.78,0.0,0.99795,0.0,0.15754]
[1777851389295,53.3,78618.83,0.0,0.9979,1e-05,0.16103]
[1777851390302,53.3,78620.65,0.0,0.99791,1e-05,0.16038]
[1777851395337,53.3,78623.41,0.0,0.99795,1e-05,0.15797]
[1777851401381,53.3,78625.33,0.0,0.99796,0.0,0.1573]
[1777851406598,53.3,78623.86,0.0,0.99795,1e-05,0.15781]
[1777851410443,53.3,78617.85,0.0,0.99792,1e-05,0.15991]
[1777851412457,53.3,78615.92,0.0,0.99791,1e-05,0.16059]
[1777851417493,53.3,78617.18,0.0,0.99791,1e-05,0.16015]
[1777851422527,53.3,78619.57,0.0,0.99793,1e-05,0.15931]
[1777851424541,53.3,78622.14,0.0,0.99794,1e-05,0.15841]
[1777851429576,53.3,78619.61,0.0,0.99793,1e-05,0.15929]
[1777851434610,53.3,78617.41,0.0,0.99792,1e-05,0.16007]
[1777851439646,53.3,78617.92,0.0,0.99792,1e-05,0.15989]
[1777851444681,53.3,78619.22,0.0,0.99793,1e-05,0.15943]
[1777851449716,53.3,78615.05,0.0,0.9979,1e-05,0.1609]
[1777851453744,53.3,78604.95,0.0,0.99787,1e-05,0.16302]
[1777851454751,53.3,78605.33,0.0,0.99787,1e-05,0.16288]
[1777851459786,53.3,78613.5,0.0,0.99791,1e-05,0.15998]
[1777851464821,53.3,78614.27,0.0,0.99792,1e-05,0.15971]
[1777851469857,53.3,78615.69,0.0,0.99793,1e-05,0.15921]
[1777851470864,53.3,78625.62,0.0,0.99798,0.0,0.15577]
[1777851471871,53.3,78630.23,0.0,0.998,0.0,0.15419]
[1777851473885,53.3,78629.95,0.0,0.998,0.0,0.15429]
[1777851478923,53.3,78635.85,0.0,0.99803,0.0,0.15229]
[1777851480936,53.3,78641.83,0.0,0.99805,0.0,0.15028]
[1777851485975,53.3,78642.35,0.0,0.99806,0.0,0.15011]
[1777851491010,53.3,78640.66,0.0,0.99805,0.0,0.15067]
[1777851496042,53.3,78638.08,0.0,0.99804,0.0,0.15154]
[1777851501077,53.3,78635.31,0.0,0.99802,0.0,0.15247]
[1777851505105,53.3,78651.3,0.0,0.9981,0.0,0.14716]
[1777851506112,53.3,78656.63,0.0,0.99812,0.0,0.14543]
[1777851507303,53.3,78665.33,0.0,0.99816,0.0,0.14264]
[1777851513162,53.3,78667.63,0.0,0.99819,0.0,0.14058]
[1777851518196,53.3,78665.45,0.0,0.99818,0.0,0.14127]
[1777851520210,53.3,78671.68,0.0,0.99821,0.0,0.13931]
[1777851525246,53.3,78670.33,0.0,0.9982,0.0,0.13973]
[1777851530283,53.3,78674.88,0.0,0.99822,0.0,0.13832]
[1777851535319,53.3,78679.15,0.0,0.99824,0.0,0.137]
[1777851536330,53.3,78686.38,0.0,0.99827,0.0,0.1348]
[1777851537513,53.3,78689.58,0.0,0.99829,0.0,0.13383]
[1777851541364,53.3,78693.69,0.0,0.9983,0.0,0.1326]
[1777851545388,53.3,78685.07,0.0,0.99827,0.0,0.13519]
[1777851546395,53.3,78685.12,0.0,0.99827,0.0,0.13518]
[1777851547583,53.3,78678.03,0.0,0.99824,0.0,0.13735]
[1777851549416,53.3,78678.07,0.0,0.99824,0.0,0.13733]
[1777851553446,53.3,78671.23,0.0,0.99821,0.0,0.13945]
[1777851555458,53.3,78679.08,0.0,0.99824,0.0,0.13702]
[1777851556464,53.3,78679.4,0.0,0.99824,0.0,0.13693]
[1777851561501,53.3,78676.89,0.0,0.99823,0.0,0.1377]
[1777851566535,53.3,78673.91,0.0,0.99822,0.0,0.13862]
[1777851569556,53.3,78684.15,0.0,0.99826,0.0,0.13547]
[1777851570562,53.3,78684.27,0.0,0.99826,0.0,0.13544]
[1777851573584,53.3,78679.47,0.0,0.99826,0.0,0.13561]
[1777851578619,53.3,78683.66,0.0,0.99828,0.0,0.13434]
[1777851583655,53.3,78683.97,0.0,0.99828,0.0,0.13425]
[1777851588690,53.3,78688.94,0.0,0.9983,0.0,0.13276]
[1777851590703,53.3,78690.32,0.0,0.99831,0.0,0.13234]
[1777851593731,53.3,78697.9,0.0,0.99834,0.0,0.1301]
[1777851595744,53.3,78690.82,0.0,0.99831,0.0,0.1322]
[1777851600779,53.3,78690.48,0.0,0.99831,0.0,0.1323]
[1777851601786,53.3,78685.15,0.0,0.99828,0.0,0.13389]
[1777851602793,53.3,78679.63,0.0,0.99826,0.0,0.13556]
[1777851603800,53.3,78676.45,0.0,0.99825,0.0,0.13654]
[1777851608844,53.3,78677.88,0.0,0.99825,0.0,0.1361]
[1777851612864,53.3,78668.45,0.0,0.99821,0.0,0.13901]
[1777851614877,53.3,78668.24,0.0,0.99821,0.0,0.13907]
[1777851615884,53.3,78674.13,0.0,0.99824,0.0,0.13725]
[1777851616890,53.3,78675.33,0.0,0.99824,0.0,0.13688]
[1777851621925,53.3,78669.99,0.0,0.99822,0.0,0.13853]
[1777851624947,53.3,78678.43,0.0,0.99825,0.0,0.13593]
[1777851625954,53.3,78679.4,0.0,0.99826,0.0,0.13563]
[1777851630988,53.3,78681.56,0.0,0.99827,0.0,0.13498]
[1777851636023,53.3,78677.94,0.0,0.99827,0.0,0.13479]
[1777851638038,53.3,78683.39,0.0,0.99829,0.0,0.13315]
[1777851644080,53.3,78683.67,0.0,0.99829,0.0,0.13307]
[1777851649115,53.3,78684.3,0.0,0.9983,0.0,0.13288]
[1777851654151,53.3,78679.74,0.0,0.99828,0.0,0.13425]
[1777851656165,53.3,78678.5,0.0,0.99827,0.0,0.13462]
[1777851661199,53.3,78680.74,0.0,0.99828,0.0,0.13395]
[1777851663213,53.3,78668.39,0.0,0.99823,0.0,0.13772]
[1777851664222,53.3,78652.14,0.0,0.99815,0.0,0.14282]
[1777851665227,53.3,78646.45,0.0,0.99813,0.0,0.14465]
[1777851667240,53.3,78644.42,0.0,0.99812,0.0,0.14531]
[1777851672276,53.3,78645.39,0.0,0.99812,0.0,0.14499]
[1777851677313,53.3,78646.39,0.0,0.99813,0.0,0.14467]
[1777851682346,53.3,78646.82,0.0,0.99813,0.0,0.14453]
[1777851688573,53.3,78647.46,0.0,0.99813,0.0,0.14432]
[1777851695437,53.3,78646.66,0.0,0.99815,0.0,0.14323]
[1777851700471,53.3,78646.45,0.0,0.99815,0.0,0.1433]
[1777851705508,53.3,78645.22,0.0,0.99814,0.0,0.14369]
[1777851707521,53.3,78651.16,0.0,0.99817,0.0,0.14179]
[1777851708716,53.3,78648.98,0.0,0.99816,0.0,0.14249]
[1777851714571,53.3,78649.19,0.0,0.99816,0.0,0.14242]
[1777851719605,53.3,78648.22,0.0,0.99815,0.0,0.14273]
[1777851724640,53.3,78645.87,0.0,0.99814,0.0,0.14348]
[1777851729675,53.3,78645.73,0.0,0.99814,0.0,0.14353]
[1777851730683,53.3,78636.69,0.0,0.9981,0.0,0.14645]
[1777851731690,53.3,78630.59,0.0,0.99807,0.0,0.14846]
[1777851732697,53.3,78630.16,0.0,0.99807,0.0,0.1486]
[1777851737731,53.3,78630.24,0.0,0.99807,0.0,0.14858]
[1777851740752,53.3,78620.65,0.0,0.99802,0.0,0.15178]
[1777851741760,53.3,78619.43,0.0,0.99802,0.0,0.15219]
[1777851746795,53.3,78622.13,0.0,0.99803,0.0,0.15128]
[1777851751830,53.3,78628.55,0.0,0.99808,0.0,0.14775]
[1777851753843,53.3,78630.1,0.0,0.99809,0.0,0.14724]
[1777851756865,53.3,78622.95,0.0,0.99805,0.0,0.1496]
[1777851761901,53.3,78621.73,0.0,0.99805,0.0,0.15001]
[1777851766935,53.3,78625.61,0.0,0.99807,0.0,0.14872]
[1777851771971,53.3,78626.52,0.0,0.99807,0.0,0.14842]
[1777851777006,53.3,78627.79,0.0,0.99808,0.0,0.148]
[1777851779217,53.3,78637.65,0.0,0.99812,0.0,0.14478]
[1777851781034,53.3,78636.87,0.0,0.99812,0.0,0.14503]
[1777851782041,53.3,78628.88,0.0,0.99808,0.0,0.14764]
[1777851783048,53.3,78628.97,0.0,0.99808,0.0,0.14761]
[1777851786068,53.3,78634.54,0.0,0.99811,0.0,0.14579]
[1777851791103,53.3,78630.47,0.0,0.99809,0.0,0.14712]
[1777851796139,53.3,78630.88,0.0,0.99809,0.0,0.14698]
[1777851801174,53.3,78629.96,0.0,0.99809,0.0,0.14728]
[1777851806210,53.3,78628.01,0.0,0.99808,0.0,0.14793]
[1777851807216,53.3,78615.63,0.0,0.99802,0.0,0.15206]
[1777851808223,53.3,78613.19,0.0,0.99801,0.0,0.15289]
[1777851812251,53.3,78603.13,0.0,0.99797,0.0,0.1549]
[1777851813258,53.3,78602.2,0.0,0.99797,0.0,0.15522]
[1777851818293,53.3,78604.74,0.0,0.99798,0.0,0.15434]
[1777851823328,53.3,78605.39,0.0,0.99799,0.0,0.15412]
[1777851828363,53.3,78608.59,0.0,0.998,0.0,0.15303]
[1777851833399,53.3,78614.59,0.0,0.99803,0.0,0.151]
[1777851835413,53.3,78620.97,0.0,0.99806,0.0,0.14887]
[1777851836422,53.3,78628.49,0.0,0.9981,0.0,0.14639]
[1777851837428,53.3,78628.94,0.0,0.9981,0.0,0.14624]
[1777851839638,53.3,78638.72,0.0,0.99814,0.0,0.14307]
[1777851841456,53.3,78639.54,0.0,0.99815,0.0,0.14281]
[1777851844477,53.3,78623.57,0.0,0.99807,0.0,0.14801]
[1777851849708,53.3,78620.83,0.0,0.99806,0.0,0.14891]
[1777851855553,53.3,78620.22,0.0,0.99806,0.0,0.14912]
[1777851860595,53.3,78622.67,0.0,0.99807,0.0,0.1483]
[1777851862609,53.3,78617.55,0.0,0.99804,0.0,0.15001]
[1777851863618,53.3,78610.14,0.0,0.99801,0.0,0.1525]
[1777851864623,53.3,78608.98,0.0,0.998,0.0,0.1529]
[1777851869854,53.3,78612.17,0.0,0.99802,0.0,0.15181]
[1777851875702,53.3,78616.3,0.0,0.99806,0.0,0.14902]
[1777851880737,53.3,78611.74,0.0,0.99803,0.0,0.15055]
[1777851885774,53.3,78616.56,0.0,0.99806,0.0,0.14894]
[1777851890807,53.3,78616.43,0.0,0.99806,0.0,0.14898]
[1777851893828,53.3,78610.74,0.0,0.99803,0.0,0.15088]
[1777851898863,53.3,78615.81,0.0,0.99805,0.0,0.14919]
[1777851902891,53.3,78608.72,0.0,0.99802,0.0,0.15156]
[1777851904015,53.3,78563.48,0.0,0.99779,1e-05,0.16754]
[1777851904931,53.3,78525.08,0.0,0.99757,1e-05,0.18225]
[1777851905940,53.3,78524.61,0.0,0.99757,1e-05,0.18243]
[1777851906945,53.3,78516.01,0.0,0.99752,1e-05,0.18588]
[1777851907955,53.3,78516.38,0.0,0.99752,1e-05,0.18573]
[1777851908963,53.3,78537.53,0.0,0.99764,1e-05,0.17736]
[1777851910162,53.3,78567.17,0.0,0.99781,1e-05,0.16618]
[1777851910974,53.3,78567.17,0.0,0.99781,1e-05,0.16618]
[1777851912991,53.3,78576.31,0.0,0.99786,1e-05,0.16286]
[1777851913995,53.3,78583.72,0.0,0.99789,1e-05,0.16022]
[1777851915009,53.3,78583.55,0.0,0.99789,1e-05,0.16028]
[1777851919031,53.3,78575.6,0.0,0.99785,1e-05,0.16312]
[1777851920222,53.3,78569.33,0.0,0.99782,1e-05,0.16539]
[1777851923059,53.3,78563.09,0.0,0.99779,1e-05,0.16768]
[1777851928095,53.3,78560.37,0.0,0.99777,1e-05,0.16869]
[1777851930292,53.3,78538.93,0.0,0.99765,1e-05,0.17682]
[1777851932122,53.3,78520.83,0.0,0.99757,1e-05,0.1823]
[1777851933130,53.3,78516.12,0.0,0.99754,1e-05,0.18418]
[1777851938167,53.3,78509.61,0.0,0.9975,1e-05,0.18681]
[1777851940367,53.3,78508.02,0.0,0.99749,1e-05,0.18746]
[1777851946225,53.3,78508.23,0.0,0.99749,1e-05,0.18737]
[1777851949245,53.3,78502.8,0.0,0.99746,1e-05,0.18959]
[1777851952266,53.3,78512.47,0.0,0.99752,1e-05,0.18565]
[1777851954279,53.3,78513.74,0.0,0.99752,1e-05,0.18514]
[1777851957316,53.3,78525.26,0.0,0.99759,1e-05,0.18054]
[1777851958322,53.3,78527.47,0.0,0.99761,1e-05,0.17967]
[1777851962352,53.3,78516.98,0.0,0.99754,1e-05,0.18383]
[1777851963360,53.3,78515.56,0.0,0.99754,1e-05,0.1844]
[1777851967389,53.3,78520.63,0.0,0.99757,1e-05,0.18238]
[1777851972423,53.3,78523.57,0.0,0.99758,1e-05,0.18121]
[1777851973429,53.3,78529.37,0.0,0.99762,1e-05,0.17893]
[1777851974438,53.3,78531.75,0.0,0.99763,1e-05,0.178]
[1777851978465,53.3,78538.15,0.0,0.99767,1e-05,0.17552]
[1777851980479,53.3,78543.41,0.0,0.9977,1e-05,0.17351]
[1777851981487,53.3,78549.51,0.0,0.99773,1e-05,0.1712]
[1777851984507,53.3,78554.91,0.0,0.99776,1e-05,0.16918]
[1777851988534,53.3,78563.15,0.0,0.99781,1e-05,0.16613]
[1777851990549,53.3,78569.05,0.0,0.99784,1e-05,0.16398]
[1777851992563,53.3,78563.59,0.0,0.99783,1e-05,0.16445]
[1777851997598,53.3,78563.24,0.0,0.99783,1e-05,0.16458]
[1777851999614,53.3,78556.59,0.0,0.99779,1e-05,0.16701]
[1777852000797,53.3,78539.74,0.0,0.9977,1e-05,0.17333]
[1777852005655,53.3,78544.82,0.0,0.99773,1e-05,0.1714]
[1777852007669,53.3,78549.44,0.0,0.99775,1e-05,0.16967]
[1777852012706,53.3,78553.51,0.0,0.99777,1e-05,0.16815]
[1777852016732,53.3,78558.59,0.0,0.9978,1e-05,0.16628]
[1777852020937,53.3,78563.98,0.0,0.99783,1e-05,0.16431]
[1777852022777,53.3,78568.53,0.0,0.99785,1e-05,0.16266]
[1777852024789,53.3,78570.81,0.0,0.99787,1e-05,0.16184]
[1777852029823,53.3,78573.35,0.0,0.99788,1e-05,0.16094]
[1777852032844,53.3,78583.72,0.0,0.99793,1e-05,0.15727]
[1777852033852,53.3,78583.37,0.0,0.99793,1e-05,0.1574]
[1777852038896,53.3,78586.22,0.0,0.99794,1e-05,0.1564]
[1777852041077,53.3,78570.33,0.0,0.99786,1e-05,0.16202]
[1777852041909,53.3,78570.33,0.0,0.99786,1e-05,0.16202]
[1777852043923,53.3,78576.24,0.0,0.99789,1e-05,0.15991]
[1777852046944,53.3,78579.47,0.0,0.99791,1e-05,0.15877]
[1777852051979,53.3,78580.23,0.0,0.99793,1e-05,0.15703]
[1777852057015,53.3,78579.33,0.0,0.99793,1e-05,0.15734]
[1777852059028,53.3,78571.74,0.0,0.99789,1e-05,0.16002]
[1777852060036,53.3,78566.32,0.0,0.99786,1e-05,0.16196]
[1777852061217,53.3,78562.39,0.0,0.99784,1e-05,0.16337]
[1777852065070,53.3,78560.55,0.0,0.99783,1e-05,0.16404]
[1777852070105,53.3,78564.94,0.0,0.99785,1e-05,0.16245]
[1777852075141,53.3,78570.08,0.0,0.99788,1e-05,0.16061]
[1777852077154,53.3,78577.8,0.0,0.99792,1e-05,0.15788]
[1777852078162,53.3,78584.1,0.0,0.99795,1e-05,0.15568]
[1777852079169,53.3,78584.26,0.0,0.99795,1e-05,0.15563]
[1777852084210,53.3,78578.84,0.0,0.99793,1e-05,0.15752]
[1777852089239,53.3,78578.26,0.0,0.99792,1e-05,0.15772]
[1777852091427,53.3,78569.16,0.0,0.99788,1e-05,0.16094]
[1777852093267,53.3,78567.11,0.0,0.99787,1e-05,0.16167]
[1777852098303,53.3,78566.59,0.0,0.99786,1e-05,0.16186]
[1777852101497,53.3,78574.64,0.0,0.9979,1e-05,0.15899]
[1777852103338,53.3,78574.64,0.0,0.9979,1e-05,0.15899]
[1777852108373,53.3,78572.84,0.0,0.9979,1e-05,0.15963]
[1777852113407,53.3,78570.18,0.0,0.9979,1e-05,0.15909]
[1777852116429,53.3,78564.67,0.0,0.99787,1e-05,0.16105]
[1777852117437,53.3,78551.12,0.0,0.9978,1e-05,0.16596]
[1777852118448,53.3,78551.68,0.0,0.9978,1e-05,0.16576]
[1777852120458,53.3,78557.83,0.0,0.99784,1e-05,0.16351]
[1777852125492,53.3,78559.28,0.0,0.99784,1e-05,0.16299]
[1777852130527,53.3,78563.25,0.0,0.99786,1e-05,0.16156]
[1777852135562,53.3,78563.87,0.0,0.99787,1e-05,0.16134]
[1777852140597,53.3,78563.81,0.0,0.99787,1e-05,0.16136]
[1777852145635,53.3,78562.8,0.0,0.99786,1e-05,0.16172]
[1777852150667,53.3,78562.5,0.0,0.99786,1e-05,0.16183]
[1777852152684,53.3,78569.71,0.0,0.9979,1e-05,0.15926]
[1777852153690,53.3,78561.17,0.0,0.99785,1e-05,0.16231]
[1777852155702,53.3,78551.75,0.0,0.9978,1e-05,0.16573]
[1777852157717,53.3,78556.88,0.0,0.99783,1e-05,0.16386]
[1777852162752,53.3,78557.89,0.0,0.99784,1e-05,0.16349]
[1777852164766,53.3,78564.65,0.0,0.99787,1e-05,0.16106]
[1777852169801,53.3,78562.61,0.0,0.99786,1e-05,0.16179]
[1777852171990,53.3,78559.94,0.0,0.99787,1e-05,0.16124]
[1777852177857,53.3,78560.46,0.0,0.99787,1e-05,0.16106]
[1777852182062,53.3,78566.82,0.0,0.9979,1e-05,0.1588]
[1777852187927,53.3,78567.37,0.0,0.99791,1e-05,0.1586]
[1777852192962,53.3,78568.1,0.0,0.99791,1e-05,0.15834]
[1777852197996,53.3,78566.14,0.0,0.9979,1e-05,0.15904]
[1777852203044,53.3,78569.85,0.0,0.99792,1e-05,0.15773]
[1777852209084,53.3,78569.85,0.0,0.99792,1e-05,0.15773]
[1777852214118,53.3,78569.62,0.0,0.99792,1e-05,0.15781]
[1777852219155,53.3,78569.89,0.0,0.99792,1e-05,0.15771]
[1777852222341,53.3,78531.05,0.0,0.99771,1e-05,0.1719]
[1777852223183,53.3,78531.05,0.0,0.99771,1e-05,0.1719]
[1777852224189,53.3,78528.07,0.0,0.99769,1e-05,0.17303]
[1777852227210,53.3,78534.75,0.0,0.99773,1e-05,0.1705]
[1777852231238,53.3,78530.26,0.0,0.99773,1e-05,0.17062]
[1777852232412,53.3,78520.6,0.0,0.99767,1e-05,0.1743]
[1777852233252,53.3,78520.6,0.0,0.99767,1e-05,0.1743]
[1777852235268,53.3,78530.75,0.0,0.99773,1e-05,0.17044]
[1777852236273,53.3,78532.02,0.0,0.99774,1e-05,0.16996]
[1777852241308,53.3,78532.33,0.0,0.99774,1e-05,0.16984]
[1777852244331,53.3,78551.21,0.0,0.99784,1e-05,0.16288]
[1777852245342,53.3,78548.29,0.0,0.99782,1e-05,0.16394]
[1777852250373,53.3,78542.86,0.0,0.9978,1e-05,0.16593]
[1777852252559,53.3,78541.4,0.0,0.99779,1e-05,0.16647]
[1777852258429,53.3,78536.41,0.0,0.99776,1e-05,0.16832]
[1777852260443,53.3,78529.6,0.0,0.99772,1e-05,0.17087]
[1777852261451,53.3,78529.13,0.0,0.99772,1e-05,0.17105]
[1777852266487,53.3,78522.12,0.0,0.99768,1e-05,0.17371]
[1777852271523,53.3,78525.86,0.0,0.9977,1e-05,0.17229]
[1777852276559,53.3,78528.43,0.0,0.99772,1e-05,0.17131]
[1777852281593,53.3,78526.76,0.0,0.99771,1e-05,0.17194]
[1777852285629,53.3,78534.32,0.0,0.99775,1e-05,0.1691]
[1777852286635,53.3,78543.64,0.0,0.9978,1e-05,0.16564]
[1777852287643,53.3,78548.97,0.0,0.99783,1e-05,0.16369]
[1777852288652,53.3,78552.51,0.0,0.99785,1e-05,0.16241]
[1777852290663,53.3,78558.7,0.0,0.99788,1e-05,0.16019]
[1777852295698,53.3,78560.56,0.0,0.99791,1e-05,0.15804]
[1777852300734,53.3,78561.7,0.0,0.99791,1e-05,0.15764]
[1777852305770,53.3,78562.38,0.0,0.99792,1e-05,0.1574]
[1777852311811,53.3,78563.08,0.0,0.99792,1e-05,0.15715]
[1777852316847,53.3,78562.93,0.0,0.99792,1e-05,0.15721]
[1777852321882,53.3,78565.92,0.0,0.99794,1e-05,0.15616]
[1777852326917,53.3,78567.29,0.0,0.99794,1e-05,0.15568]
[1777852329938,53.3,78560.76,0.0,0.99791,1e-05,0.15797]
[1777852334972,53.3,78561.65,0.0,0.99791,1e-05,0.15766]
[1777852341016,53.3,78560.58,0.0,0.99791,1e-05,0.15803]
[1777852346049,53.3,78560.06,0.0,0.99791,1e-05,0.15822]
[1777852347057,53.3,78550.98,0.0,0.99786,1e-05,0.16145]
[1777852348064,53.3,78544.01,0.0,0.99782,1e-05,0.16397]
[1777852353264,53.3,78544.47,0.0,0.99784,1e-05,0.16229]
[1777852356128,53.3,78550.74,0.0,0.99788,1e-05,0.16003]
[1777852357134,53.3,78553.89,0.0,0.99789,1e-05,0.15891]
[1777852363334,53.3,78552.07,0.0,0.99788,1e-05,0.15956]
[1777852369220,53.3,78555.76,0.0,0.9979,1e-05,0.15825]
[1777852374255,53.3,78554.25,0.0,0.9979,1e-05,0.15879]
[1777852379290,53.3,78555.64,0.0,0.9979,1e-05,0.15829]
[1777852384325,53.3,78554.69,0.0,0.9979,1e-05,0.15863]
[1777852389360,53.3,78554.82,0.0,0.9979,1e-05,0.15858]
[1777852392381,53.3,78560.23,0.0,0.99793,1e-05,0.15668]
[1777852396411,53.3,78563.88,0.0,0.99794,1e-05,0.1554]
[1777852401445,53.3,78563.51,0.0,0.99794,1e-05,0.15553]
[1777852407488,53.3,78567.17,0.0,0.99796,1e-05,0.15426]
[1777852412521,53.3,78569.01,0.0,0.99799,1e-05,0.15218]
[1777852417556,53.3,78572.89,0.0,0.99801,0.0,0.15086]
[1777852423754,53.3,78574.48,0.0,0.99802,0.0,0.15032]
[1777852429640,53.3,78575.76,0.0,0.99802,0.0,0.14989]
[1777852434678,53.3,78578.15,0.0,0.99804,0.0,0.14908]
[1777852439713,53.3,78578.14,0.0,0.99803,0.0,0.14909]
[1777852444748,53.3,78576.07,0.0,0.99802,0.0,0.14978]
[1777852449783,53.3,78577.32,0.0,0.99803,0.0,0.14936]
[1777852454818,53.3,78578.18,0.0,0.99804,0.0,0.14907]
[1777852460860,53.3,78579.31,0.0,0.99804,0.0,0.14869]
[1777852464035,53.3,78573.06,0.0,0.99801,0.0,0.1508]
[1777852469926,53.3,78573.79,0.0,0.99801,0.0,0.15055]
[1777852472948,53.3,78577.44,0.0,0.99805,0.0,0.1479]
[1777852477984,53.3,78576.66,0.0,0.99805,0.0,0.14816]
[1777852483018,53.3,78572.31,0.0,0.99802,0.0,0.14962]
[1777852488054,53.3,78573.21,0.0,0.99803,0.0,0.14932]
[1777852494102,53.3,78572.04,0.0,0.99802,0.0,0.14971]
[1777852497117,53.3,78578.43,0.0,0.99805,0.0,0.14757]
[1777852502151,53.3,78574.8,0.0,0.99804,0.0,0.14878]
[1777852507187,53.3,78576.44,0.0,0.99805,0.0,0.14824]
[1777852512221,53.3,78578.17,0.0,0.99805,0.0,0.14766]
[1777852517256,53.3,78578.9,0.0,0.99806,0.0,0.14742]
[1777852522292,53.3,78576.76,0.0,0.99805,0.0,0.14813]
[1777852524455,53.3,78577.21,0.0,0.99805,0.0,0.14798]
[1777852530348,53.3,78576.54,0.0,0.99805,0.0,0.1482]
[1777852535386,53.3,78576.12,0.0,0.99806,0.0,0.14693]
[1777852542435,53.3,78577.63,0.0,0.99807,0.0,0.14643]
[1777852548478,53.3,78579.8,0.0,0.99808,0.0,0.14571]
[1777852554665,53.3,78580.05,0.0,0.99808,0.0,0.14563]
[1777852560564,53.3,78579.73,0.0,0.99808,0.0,0.14573]
[1777852564735,53.3,78569.95,0.0,0.99803,0.0,0.14899]
[1777852566606,53.3,78560.45,0.0,0.99798,1e-05,0.15221]
[1777852567612,53.3,78558.71,0.0,0.99798,1e-05,0.15281]
[1777852572647,53.3,78560.72,0.0,0.99799,1e-05,0.15212]
[1777852577682,53.3,78560.41,0.0,0.99798,1e-05,0.15223]
[1777852582717,53.3,78560.53,0.0,0.99798,1e-05,0.15219]
[1777852584878,53.3,78547.81,0.0,0.99792,1e-05,0.1566]
[1777852586745,53.3,78505.4,0.0,0.99769,1e-05,0.17213]
[1777852587752,53.3,78501.63,0.0,0.99767,1e-05,0.17358]
[1777852589767,53.3,78507.44,0.0,0.9977,1e-05,0.17136]
[1777852592787,53.3,78507.35,0.0,0.99772,1e-05,0.1698]
[1777852594950,53.3,78516.62,0.0,0.99777,1e-05,0.16634]
[1777852596829,53.3,78525.74,0.0,0.99782,1e-05,0.16298]
[1777852597835,53.3,78544.34,0.0,0.99792,1e-05,0.15633]
[1777852598843,53.3,78541.59,0.0,0.99791,1e-05,0.1573]
[1777852603878,53.3,78541.34,0.0,0.99791,1e-05,0.15739]
[1777852608912,53.3,78541.09,0.0,0.9979,1e-05,0.15748]
[1777852615094,53.3,78540.38,0.0,0.9979,1e-05,0.15773]
[1777852620997,53.3,78538.65,0.0,0.99789,1e-05,0.15834]
[1777852626033,53.3,78540.08,0.0,0.9979,1e-05,0.15783]
[1777852631071,53.3,78544.86,0.0,0.99792,1e-05,0.15615]
[1777852636105,53.3,78544.58,0.0,0.99792,1e-05,0.15625]
[1777852641141,53.3,78546.13,0.0,0.99793,1e-05,0.15571]
[1777852642148,53.3,78552.7,0.0,0.99796,1e-05,0.15342]
[1777852643155,53.3,78555.35,0.0,0.99798,1e-05,0.15251]
[1777852644165,53.3,78549.94,0.0,0.99795,1e-05,0.15438]
[1777852645175,53.3,78549.37,0.0,0.99795,1e-05,0.15458]
[1777852650207,53.3,78549.68,0.0,0.99795,1e-05,0.15447]
[1777852652229,53.3,78546.39,0.0,0.99795,1e-05,0.15414]
[1777852654236,53.3,78544.13,0.0,0.99794,1e-05,0.15493]
[1777852658263,53.3,78539.11,0.0,0.99791,1e-05,0.15669]
[1777852663297,53.3,78539.84,0.0,0.99792,1e-05,0.15643]
[1777852670346,53.3,78540.46,0.0,0.99792,1e-05,0.15621]
[1777852675521,53.3,78542.29,0.0,0.99793,1e-05,0.15557]
[1777852681425,53.3,78542.44,0.0,0.99793,1e-05,0.15552]
[1777852686460,53.3,78542.83,0.0,0.99793,1e-05,0.15538]
[1777852689480,53.3,78548.89,0.0,0.99796,1e-05,0.15328]
[1777852691496,53.3,78550.11,0.0,0.99797,1e-05,0.15285]
[1777852695661,53.3,78544.68,0.0,0.99794,1e-05,0.15474]
[1777852702571,53.3,78544.26,0.0,0.99794,1e-05,0.15488]
[1777852707607,53.3,78542.95,0.0,0.99793,1e-05,0.15534]
[1777852712642,53.3,78541.5,0.0,0.99795,1e-05,0.15437]
[1777852717677,53.3,78545.13,0.0,0.99796,1e-05,0.15311]
[1777852722712,53.3,78546.88,0.0,0.99797,1e-05,0.15251]
[1777852727747,53.3,78545.25,0.0,0.99796,1e-05,0.15307]
[1777852732782,53.3,78544.03,0.0,0.99796,1e-05,0.15349]
[1777852739831,53.3,78545.68,0.0,0.99797,1e-05,0.15292]
[1777852743859,53.3,78548.35,0.0,0.99798,1e-05,0.152]
[1777852748894,53.3,78548.67,0.0,0.99798,1e-05,0.15189]
[1777852753929,53.3,78547.13,0.0,0.99797,1e-05,0.15242]
[1777852758964,53.3,78548.3,0.0,0.99798,1e-05,0.15202]
[1777852763999,53.3,78548.81,0.0,0.99798,1e-05,0.15184]
[1777852769037,53.3,78556.3,0.0,0.99802,0.0,0.14929]
[1777852774069,53.3,78557.13,0.0,0.99804,0.0,0.14758]
[1777852779104,53.3,78557.62,0.0,0.99805,0.0,0.14742]
[1777852783132,53.3,78551.56,0.0,0.99802,0.0,0.14946]
[1777852792195,53.3,78553.91,0.0,0.99803,0.0,0.14867]
[1777852797230,53.3,78555.01,0.0,0.99803,0.0,0.1483]
[1777852800251,53.3,78557.05,0.0,0.99804,0.0,0.14761]
[1777852802265,53.3,78555.75,0.0,0.99804,0.0,0.14805]
[1777852804283,53.3,78548.53,0.0,0.998,1e-05,0.15049]
[1777852806438,53.3,78531.23,0.0,0.99791,1e-05,0.15648]
[1777852808307,53.3,78532.22,0.0,0.99792,1e-05,0.15613]
[1777852811331,53.3,78526.73,0.0,0.99789,1e-05,0.15807]
[1777852816366,53.3,78521.62,0.0,0.99786,1e-05,0.1599]
[1777852819387,53.3,78527.78,0.0,0.99789,1e-05,0.1577]
[1777852820394,53.3,78532.79,0.0,0.99792,1e-05,0.15593]
[1777852822409,53.3,78525.5,0.0,0.99788,1e-05,0.15851]
[1777852824425,53.3,78509.61,0.0,0.9978,1e-05,0.16426]
[1777852827447,53.3,78503.35,0.0,0.99776,1e-05,0.16658]
[1777852828451,53.3,78497.35,0.0,0.99773,1e-05,0.16883]
[1777852829458,53.3,78495.19,0.0,0.99772,1e-05,0.16964]
[1777852830463,53.3,78506.98,0.0,0.99778,1e-05,0.16523]
[1777852831482,53.3,78513.52,0.0,0.99784,1e-05,0.1613]
[1777852834494,53.3,78506.95,0.0,0.9978,1e-05,0.16369]
[1777852835542,53.3,78500.68,0.0,0.99777,1e-05,0.16601]
[1777852836655,53.3,78488.43,0.0,0.9977,1e-05,0.17061]
[1777852837523,53.3,78488.5,0.0,0.9977,1e-05,0.17059]
[1777852838526,53.3,78471.55,0.0,0.9976,1e-05,0.17715]
[1777852839535,53.3,78465.96,0.0,0.99757,1e-05,0.17936]
[1777852840550,53.3,78458.34,0.0,0.99752,1e-05,0.18241]
[1777852842553,53.3,78452.73,0.0,0.99749,1e-05,0.18469]
[1777852844567,53.3,78458.51,0.0,0.99752,1e-05,0.18234]
[1777852845574,53.3,78467.12,0.0,0.99757,1e-05,0.1789]
[1777852846731,53.3,78492.66,0.0,0.99772,1e-05,0.16901]
[1777852847588,53.3,78492.66,0.0,0.99772,1e-05,0.16901]
[1777852848596,53.3,78486.93,0.0,0.99769,1e-05,0.17119]
[1777852853633,53.3,78478.28,0.0,0.99764,1e-05,0.17452]
[1777852856802,53.3,78468.67,0.0,0.99758,1e-05,0.17828]
[1777852859674,53.3,78463.69,0.0,0.99755,1e-05,0.18026]
[1777852864712,53.3,78460.22,0.0,0.99753,1e-05,0.18165]
[1777852865728,53.3,78465.46,0.0,0.99756,1e-05,0.17956]
[1777852866872,53.3,78473.71,0.0,0.99761,1e-05,0.1763]
[1777852867747,53.3,78472.47,0.0,0.99761,1e-05,0.17678]
[1777852869760,53.3,78462.06,0.0,0.99754,1e-05,0.18091]
[1777852870761,53.3,78455.04,0.0,0.9975,1e-05,0.18375]
[1777852871766,53.3,78452.82,0.0,0.99749,1e-05,0.18465]
[1777852873783,53.3,78448.85,0.0,0.99746,1e-05,0.18628]
[1777852876945,53.3,78441.34,0.0,0.99742,1e-05,0.18939]
[1777852878821,53.3,78434.63,0.0,0.99737,1e-05,0.19221]
[1777852879828,53.3,78444.47,0.0,0.99744,1e-05,0.18809]
[1777852880836,53.3,78447.49,0.0,0.99745,1e-05,0.18684]
[1777852885871,53.3,78448.42,0.0,0.99746,1e-05,0.18645]
[1777852887022,53.3,78473.06,0.0,0.99761,1e-05,0.17655]
[1777852887884,53.3,78472.93,0.0,0.99761,1e-05,0.1766]
[1777852888892,53.3,78476.22,0.0,0.99763,1e-05,0.17532]
[1777852890907,53.3,78486.37,0.0,0.99769,1e-05,0.1714]
[1777852891914,53.3,78484.94,0.0,0.9977,1e-05,0.17034]
[1777852897092,53.3,78481.75,0.0,0.99768,1e-05,0.17156]
[1777852899969,53.3,78473.14,0.0,0.99763,1e-05,0.17488]
[1777852900978,53.3,78469.19,0.0,0.99761,1e-05,0.17643]
[1777852902991,53.3,78474.49,0.0,0.99764,1e-05,0.17436]
[1777852903997,53.3,78480.01,0.0,0.99767,1e-05,0.17223]
[1777852905005,53.3,78482.35,0.0,0.99769,1e-05,0.17133]
[1777852910050,53.3,78482.95,0.0,0.99769,1e-05,0.1711]
[1777852911048,53.3,78491.36,0.0,0.99774,1e-05,0.16791]
[1777852912055,53.3,78494.65,0.0,0.99775,1e-05,0.16668]
[1777852913062,53.3,78500.81,0.0,0.99779,1e-05,0.1644]
[1777852914068,53.3,78502.75,0.0,0.9978,1e-05,0.16368]
[1777852919105,53.3,78500.87,0.0,0.99779,1e-05,0.16437]
[1777852921118,53.3,78494.13,0.0,0.99775,1e-05,0.16688]
[1777852922125,53.3,78500.05,0.0,0.99778,1e-05,0.16468]
[1777852923132,53.3,78506.75,0.0,0.99782,1e-05,0.16222]
[1777852924139,53.3,78504.11,0.0,0.99781,1e-05,0.16318]
[1777852925146,53.3,78496.16,0.0,0.99776,1e-05,0.16612]
[1777852926153,53.3,78484.45,0.0,0.9977,1e-05,0.17053]
[1777852927306,53.3,78487.54,0.0,0.99771,1e-05,0.16935]
[1777852929174,53.3,78487.45,0.0,0.99771,1e-05,0.16939]
[1777852931187,53.3,78492.48,0.0,0.99774,1e-05,0.16749]
[1777852935217,53.3,78500.55,0.0,0.99779,1e-05,0.16449]
[1777852936223,53.3,78504.83,0.0,0.99781,1e-05,0.16292]
[1777852940250,53.3,78499.66,0.0,0.99778,1e-05,0.16482]
[1777852945286,53.3,78502.54,0.0,0.9978,1e-05,0.16376]
[1777852950321,53.3,78498.87,0.0,0.99778,1e-05,0.16511]
[1777852955355,53.3,78499.16,0.0,0.9978,1e-05,0.16345]
[1777852957517,53.3,78487.5,0.0,0.99774,1e-05,0.16778]
[1777852962406,53.3,78495.13,0.0,0.99778,1e-05,0.16493]
[1777852967587,53.3,78514.89,0.0,0.99789,1e-05,0.15776]
[1777852968448,53.3,78514.89,0.0,0.99789,1e-05,0.15776]
[1777852973482,53.3,78517.44,0.0,0.9979,1e-05,0.15686]
[1777852976504,53.3,78510.94,0.0,0.99786,1e-05,0.15917]
[1777852977657,53.3,78504.43,0.0,0.99783,1e-05,0.16152]
[1777852983554,53.3,78506.16,0.0,0.99784,1e-05,0.1609]
[1777852985569,53.3,78495.48,0.0,0.99778,1e-05,0.1648]
[1777852989596,53.3,78484.91,0.0,0.99772,1e-05,0.16876]
[1777852992617,53.3,78478.65,0.0,0.99769,1e-05,0.17114]
[1777852997654,53.3,78480.2,0.0,0.99769,1e-05,0.17054]
[1777853002686,53.3,78480.63,0.0,0.9977,1e-05,0.17038]
[1777853007871,53.3,78482.75,0.0,0.99771,1e-05,0.16957]
[1777853013764,53.3,78486.84,0.0,0.99775,1e-05,0.16645]
[1777853017939,53.3,78481.62,0.0,0.99772,1e-05,0.16841]
[1777853023835,53.3,78484.41,0.0,0.99774,1e-05,0.16736]
[1777853026856,53.3,78487.87,0.0,0.99776,1e-05,0.16606]
[1777853031900,53.3,78495.62,0.0,0.9978,1e-05,0.16319]
[1777853033907,53.3,78494.07,0.0,0.99779,1e-05,0.16376]
[1777853035922,53.3,78489.34,0.0,0.99777,1e-05,0.16551]
[1777853038079,53.3,78482.34,0.0,0.99773,1e-05,0.16813]
[1777853041965,53.3,78475.07,0.0,0.99769,1e-05,0.17089]
[1777853042981,53.3,78475.35,0.0,0.99769,1e-05,0.17079]
[1777853043981,53.3,78451.9,0.0,0.99755,1e-05,0.17996]
[1777853044987,53.3,78448.7,0.0,0.99753,1e-05,0.18124]
[1777853045993,53.3,78453.72,0.0,0.99756,1e-05,0.17923]
[1777853048150,53.3,78456.93,0.0,0.99758,1e-05,0.17795]
[1777853053042,53.3,78460.45,0.0,0.9976,1e-05,0.17656]
[1777853057070,53.3,78467.16,0.0,0.99764,1e-05,0.17394]
[1777853058220,53.3,78473.11,0.0,0.99767,1e-05,0.17164]
[1777853060091,53.3,78474.88,0.0,0.99768,1e-05,0.17097]
[1777853064119,53.3,78466.52,0.0,0.99764,1e-05,0.17419]
[1777853065130,53.3,78466.01,0.0,0.99763,1e-05,0.17439]
[1777853070162,53.3,78467.28,0.0,0.99764,1e-05,0.17389]
[1777853074188,53.3,78475.39,0.0,0.99771,1e-05,0.16917]
[1777853075196,53.3,78475.35,0.0,0.99771,1e-05,0.16918]
[1777853080231,53.3,78478.17,0.0,0.99773,1e-05,0.16811]
[1777853085268,53.3,78478.17,0.0,0.99773,1e-05,0.16811]
[1777853090301,53.3,78486.96,0.0,0.99777,1e-05,0.16483]
[1777853091308,53.3,78487.67,0.0,0.99778,1e-05,0.16456]
[1777853096342,53.3,78481.19,0.0,0.99774,1e-05,0.16698]
[1777853097350,53.3,78479.0,0.0,0.99773,1e-05,0.1678]
[1777853102387,53.3,78481.65,0.0,0.99774,1e-05,0.16681]
[1777853107424,53.3,78486.64,0.0,0.99777,1e-05,0.16495]
[1777853108572,53.3,78495.18,0.0,0.99782,1e-05,0.1618]
[1777853114476,53.3,78493.73,0.0,0.99781,1e-05,0.16233]
[1777853119509,53.3,78496.07,0.0,0.99782,1e-05,0.16148]
[1777853124545,53.3,78492.97,0.0,0.99781,1e-05,0.16261]
[1777853129582,53.3,78493.44,0.0,0.99781,1e-05,0.16244]
[1777853134633,53.3,78496.16,0.0,0.99785,1e-05,0.15991]
[1777853139670,53.3,78499.44,0.0,0.99786,1e-05,0.15873]
[1777853143696,53.3,78504.72,0.0,0.99789,1e-05,0.15684]
[1777853147725,53.3,78510.55,0.0,0.99792,1e-05,0.15478]
[1777853152760,53.3,78513.73,0.0,0.99794,1e-05,0.15367]
[1777853153765,53.3,78519.2,0.0,0.99797,1e-05,0.15177]
[1777853155779,53.3,78530.76,0.0,0.99802,0.0,0.14783]
[1777853156787,53.3,78538.9,0.0,0.99807,0.0,0.14511]
[1777853158803,53.3,78531.63,0.0,0.99803,0.0,0.14754]
[1777853163858,53.3,78524.35,0.0,0.99799,1e-05,0.15001]
[1777853168895,53.3,78526.19,0.0,0.998,1e-05,0.14938]
[1777853173929,53.3,78526.11,0.0,0.998,1e-05,0.14941]
[1777853179106,53.3,78526.57,0.0,0.998,1e-05,0.14925]
[1777853185010,53.3,78526.82,0.0,0.99801,1e-05,0.14916]
[1777853190045,53.3,78528.46,0.0,0.99801,1e-05,0.14861]
[1777853195077,53.3,78531.22,0.0,0.99805,0.0,0.14624]
[1777853200112,53.3,78528.14,0.0,0.99803,0.0,0.14727]
[1777853205146,53.3,78527.41,0.0,0.99803,0.0,0.14751]
[1777853212195,53.3,78527.54,0.0,0.99803,0.0,0.14747]
[1777853217231,53.3,78530.02,0.0,0.99804,0.0,0.14664]
[1777853222265,53.3,78527.76,0.0,0.99803,0.0,0.1474]
[1777853225287,53.3,78544.2,0.0,0.99811,0.0,0.14196]
[1777853226295,53.3,78546.65,0.0,0.99812,0.0,0.14116]
[1777853230322,53.3,78549.49,0.0,0.99813,0.0,0.14024]
[1777853233342,53.3,78556.49,0.0,0.99817,0.0,0.138]
[1777853238392,53.3,78554.59,0.0,0.99816,0.0,0.13861]
[1777853243427,53.3,78554.67,0.0,0.99816,0.0,0.13858]
[1777853248466,53.3,78556.57,0.0,0.99817,0.0,0.13798]
[1777853249598,53.3,78526.56,0.0,0.99802,0.0,0.1478]
[1777853250480,53.3,78526.56,0.0,0.99802,0.0,0.1478]
[1777853251487,53.3,78524.0,0.0,0.99803,0.0,0.14722]
[1777853254507,53.3,78520.55,0.0,0.99801,1e-05,0.14838]
[1777853258536,53.3,78511.74,0.0,0.99797,1e-05,0.1514]
[1777853259668,53.3,78496.14,0.0,0.99789,1e-05,0.15686]
[1777853260550,53.3,78496.14,0.0,0.99789,1e-05,0.15686]
[1777853265587,53.3,78496.48,0.0,0.99789,1e-05,0.15674]
[1777853266593,53.3,78503.2,0.0,0.99792,1e-05,0.15437]
[1777853267600,53.3,78508.16,0.0,0.99795,1e-05,0.15263]
[1777853269740,53.3,78510.61,0.0,0.99796,1e-05,0.15179]
[1777853272635,53.3,78504.99,0.0,0.99793,1e-05,0.15374]
[1777853275656,53.3,78502.83,0.0,0.99792,1e-05,0.1545]
[1777853280691,53.3,78500.29,0.0,0.99791,1e-05,0.15539]
[1777853285727,53.3,78500.13,0.0,0.99791,1e-05,0.15545]
[1777853289880,53.3,78505.17,0.0,0.99793,1e-05,0.15368]
[1777853292774,53.3,78508.82,0.0,0.99795,1e-05,0.15241]
[1777853298818,53.3,78509.24,0.0,0.99795,1e-05,0.15226]
[1777853303852,53.3,78508.48,0.0,0.99795,1e-05,0.15252]
[1777853307880,53.3,78496.47,0.0,0.99789,1e-05,0.15674]
[1777853308889,53.3,78496.38,0.0,0.99789,1e-05,0.15678]
[1777853313922,53.3,78496.48,0.0,0.99791,1e-05,0.15523]
[1777853318958,53.3,78500.33,0.0,0.99793,1e-05,0.15387]
[1777853320971,53.3,78509.5,0.0,0.99798,1e-05,0.15069]
[1777853322985,53.3,78510.69,0.0,0.99798,1e-05,0.15028]
[1777853327013,53.3,78517.12,0.0,0.99801,1e-05,0.14809]
[1777853332049,53.3,78516.16,0.0,0.99801,1e-05,0.14842]
[1777853337084,53.3,78515.91,0.0,0.99801,1e-05,0.1485]
[1777853342118,53.3,78518.71,0.0,0.99802,1e-05,0.14755]
[1777853344133,53.3,78511.88,0.0,0.99799,1e-05,0.14987]
[1777853345140,53.3,78511.61,0.0,0.99799,1e-05,0.14997]
[1777853350303,53.3,78513.19,0.0,0.99799,1e-05,0.14943]
[1777853356224,53.3,78513.44,0.0,0.998,1e-05,0.14934]
[1777853361260,53.3,78513.56,0.0,0.998,1e-05,0.1493]
[1777853366297,53.3,78513.62,0.0,0.998,1e-05,0.14928]
[1777853370455,53.3,78478.74,0.0,0.99781,1e-05,0.1616]
[1777853371349,53.3,78478.74,0.0,0.99783,1e-05,0.16005]
[1777853372345,53.3,78471.94,0.0,0.9978,1e-05,0.16253]
[1777853373352,53.3,78463.78,0.0,0.99775,1e-05,0.16556]
[1777853374359,53.3,78462.52,0.0,0.99774,1e-05,0.16603]
[1777853377380,53.3,78457.49,0.0,0.99771,1e-05,0.16793]
[1777853382416,53.3,78459.1,0.0,0.99772,1e-05,0.16732]
[1777853383434,53.3,78453.57,0.0,0.99769,1e-05,0.16942]
[1777853384429,53.3,78449.78,0.0,0.99767,1e-05,0.17087]
[1777853386444,53.3,78445.63,0.0,0.99765,1e-05,0.17247]
[1777853391477,53.3,78449.27,0.0,0.99767,1e-05,0.17107]
[1777853395506,53.3,78455.02,0.0,0.9977,1e-05,0.16887]
[1777853398527,53.3,78463.53,0.0,0.99775,1e-05,0.16565]
[1777853401547,53.3,78465.67,0.0,0.99776,1e-05,0.16486]
[1777853403562,53.3,78458.61,0.0,0.99772,1e-05,0.1675]
[1777853408597,53.3,78457.69,0.0,0.99771,1e-05,0.16785]
[1777853412626,53.3,78467.44,0.0,0.99777,1e-05,0.1642]
[1777853413631,53.3,78467.73,0.0,0.99777,1e-05,0.16409]
[1777853418673,53.3,78466.55,0.0,0.99777,1e-05,0.16453]
[1777853423705,53.3,78469.67,0.0,0.99778,1e-05,0.16337]
[1777853424715,53.3,78476.05,0.0,0.99782,1e-05,0.16103]
[1777853425733,53.3,78476.05,0.0,0.99782,1e-05,0.16103]
[1777853430880,53.3,78479.56,0.0,0.99784,1e-05,0.15975]
[1777853436810,53.3,78479.88,0.0,0.99786,1e-05,0.1581]
[1777853441845,53.3,78481.0,0.0,0.99787,1e-05,0.15769]
[1777853446880,53.3,78484.75,0.0,0.99789,1e-05,0.15635]
[1777853451020,53.3,78491.21,0.0,0.99792,1e-05,0.15407]
[1777853456951,53.3,78494.88,0.0,0.99794,1e-05,0.15278]
[1777853461984,53.3,78495.16,0.0,0.99794,1e-05,0.15269]
[1777853467021,53.3,78494.78,0.0,0.99794,1e-05,0.15282]
[1777853472056,53.3,78499.01,0.0,0.99796,1e-05,0.15135]
[1777853477094,53.3,78486.5,0.0,0.99789,1e-05,0.15573]
[1777853479108,53.3,78481.17,0.0,0.99787,1e-05,0.15763]
[1777853481231,53.3,78473.68,0.0,0.99783,1e-05,0.16034]
[1777853483136,53.3,78473.29,0.0,0.99782,1e-05,0.16048]
[1777853488171,53.3,78474.45,0.0,0.99783,1e-05,0.16006]
[1777853493205,53.3,78474.45,0.0,0.99785,1e-05,0.15851]
[1777853498241,53.3,78473.25,0.0,0.99784,1e-05,0.15894]
[1777853503276,53.3,78476.98,0.0,0.99786,1e-05,0.1576]
[1777853508311,53.3,78477.23,0.0,0.99787,1e-05,0.15751]
[1777853513346,53.3,78475.26,0.0,0.99785,1e-05,0.15822]
[1777853515362,53.3,78469.77,0.0,0.99782,1e-05,0.16021]
[1777853516369,53.3,78463.83,0.0,0.99779,1e-05,0.16238]
[1777853517375,53.3,78463.18,0.0,0.99779,1e-05,0.16262]
[1777853519389,53.3,78454.74,0.0,0.99774,1e-05,0.16576]
[1777853521519,53.3,78452.47,0.0,0.99773,1e-05,0.16661]
[1777853525436,53.3,78446.92,0.0,0.9977,1e-05,0.16872]
[1777853530466,53.3,78445.99,0.0,0.99769,1e-05,0.16907]
[1777853535501,53.3,78446.47,0.0,0.99769,1e-05,0.16889]
[1777853540542,53.3,78442.12,0.0,0.99767,1e-05,0.17055]
[1777853545571,53.3,78440.82,0.0,0.99766,1e-05,0.17106]
[1777853550606,53.3,78441.68,0.0,0.99767,1e-05,0.17072]
[1777853555643,53.3,78441.75,0.0,0.99769,1e-05,0.16907]
[1777853560677,53.3,78440.16,0.0,0.99768,1e-05,0.16968]
[1777853562691,53.3,78436.44,0.0,0.99766,1e-05,0.17111]
[1777853567726,53.3,78432.6,0.0,0.99763,1e-05,0.1726]
[1777853571869,53.3,78442.71,0.0,0.99769,1e-05,0.1687]
[1777853572766,53.3,78442.71,0.0,0.99769,1e-05,0.1687]
[1777853573778,53.3,78455.43,0.0,0.99777,1e-05,0.16391]
[1777853574778,53.3,78469.67,0.0,0.99784,1e-05,0.15869]
[1777853576792,53.3,78475.97,0.0,0.99788,1e-05,0.15643]
[1777853577799,53.3,78481.14,0.0,0.99791,1e-05,0.15459]
[1777853582834,53.3,78480.82,0.0,0.9979,1e-05,0.15471]
[1777853583841,53.3,78472.52,0.0,0.99786,1e-05,0.15767]
[1777853584848,53.3,78469.65,0.0,0.99784,1e-05,0.1587]
[1777853589883,53.3,78469.23,0.0,0.99784,1e-05,0.15885]
[1777853594918,53.3,78469.46,0.0,0.99784,1e-05,0.15877]
[1777853596931,53.3,78474.77,0.0,0.99787,1e-05,0.15686]
[1777853598945,53.3,78477.93,0.0,0.99789,1e-05,0.15573]
[1777853602084,53.3,78466.94,0.0,0.99783,1e-05,0.15968]
[1777853602977,53.3,78466.94,0.0,0.99783,1e-05,0.15968]
[1777853603985,53.3,78455.74,0.0,0.99777,1e-05,0.1638]
[1777853604991,53.3,78453.16,0.0,0.99775,1e-05,0.16476]
[1777853610026,53.3,78447.16,0.0,0.99772,1e-05,0.16701]
[1777853611032,53.3,78443.02,0.0,0.99772,1e-05,0.16697]
[1777853613049,53.3,78439.07,0.0,0.99769,1e-05,0.16847]
[1777853615066,53.3,78429.04,0.0,0.99764,1e-05,0.17233]
[1777853616082,53.3,78428.93,0.0,0.99763,1e-05,0.17237]
[1777853619089,53.3,78436.3,0.0,0.99768,1e-05,0.16953]
[1777853620097,53.3,78444.13,0.0,0.99772,1e-05,0.16655]
[1777853621103,53.3,78447.55,0.0,0.99774,1e-05,0.16526]
[1777853626138,53.3,78447.24,0.0,0.99774,1e-05,0.16538]
[1777853631173,53.3,78446.26,0.0,0.99774,1e-05,0.16574]
[1777853636208,53.3,78446.84,0.0,0.99774,1e-05,0.16553]
[1777853637216,53.3,78452.03,0.0,0.99777,1e-05,0.16359]
[1777853638223,53.3,78454.32,0.0,0.99778,1e-05,0.16274]
[1777853640237,53.3,78461.08,0.0,0.99782,1e-05,0.16026]
[1777853642371,53.3,78464.71,0.0,0.99784,1e-05,0.15894]
[1777853648293,53.3,78461.22,0.0,0.99782,1e-05,0.16021]
[1777853652441,53.3,78476.11,0.0,0.9979,1e-05,0.15486]
[1777853655342,53.3,78477.63,0.0,0.99791,1e-05,0.15432]
[1777853660377,53.3,78477.36,0.0,0.99791,1e-05,0.15441]
[1777853666426,53.3,78476.76,0.0,0.9979,1e-05,0.15463]
[1777853667432,53.3,78487.75,0.0,0.99796,1e-05,0.15078]
[1777853668438,53.3,78500.26,0.0,0.99803,1e-05,0.14651]
[1777853673472,53.3,78500.33,0.0,0.99804,0.0,0.14504]
[1777853678506,53.3,78502.41,0.0,0.99805,0.0,0.14434]
[1777853683542,53.3,78505.0,0.0,0.99807,0.0,0.14348]
[1777853688577,53.3,78501.37,0.0,0.99805,0.0,0.14469]
[1777853694619,53.3,78502.1,0.0,0.99805,0.0,0.14445]
[1777853699654,53.3,78502.25,0.0,0.99805,0.0,0.1444]
[1777853702807,53.3,78517.23,0.0,0.99813,0.0,0.13948]
[1777853704697,53.3,78507.46,0.0,0.99808,0.0,0.14267]
[1777853705698,53.3,78501.25,0.0,0.99805,0.0,0.14473]
[1777853707714,53.3,78503.92,0.0,0.99806,0.0,0.14384]
[1777853708721,53.3,78510.73,0.0,0.9981,0.0,0.1416]
[1777853710735,53.3,78505.6,0.0,0.99807,0.0,0.14328]
[1777853712876,53.3,78503.8,0.0,0.99806,0.0,0.14388]
[1777853715770,53.3,78499.93,0.0,0.99804,0.0,0.14517]
[1777853720805,53.3,78500.75,0.0,0.99805,0.0,0.1449]
[1777853725840,53.3,78499.9,0.0,0.99804,0.0,0.14518]
[1777853730875,53.3,78500.64,0.0,0.99805,0.0,0.14493]
[1777853733016,53.3,78495.02,0.0,0.99804,1e-05,0.14537]
[1777853734904,53.3,78487.73,0.0,0.998,1e-05,0.14783]
[1777853735910,53.3,78487.48,0.0,0.998,1e-05,0.14791]
[1777853740945,53.3,78485.29,0.0,0.99799,1e-05,0.14866]
[1777853745982,53.3,78482.83,0.0,0.99798,1e-05,0.14951]
[1777853746987,53.3,78477.65,0.0,0.99795,1e-05,0.1513]
[1777853752022,53.3,78476.15,0.0,0.99794,1e-05,0.15182]
[1777853753157,53.3,78483.6,0.0,0.99798,1e-05,0.14924]
[1777853755047,53.3,78492.34,0.0,0.99802,1e-05,0.14627]
[1777853756054,53.3,78494.03,0.0,0.99803,1e-05,0.1457]
[1777853758065,53.3,78498.28,0.0,0.99805,0.0,0.14428]
[1777853763227,53.3,78491.94,0.0,0.99802,1e-05,0.1464]
[1777853769143,53.3,78491.46,0.0,0.99802,1e-05,0.14656]
[1777853772164,53.3,78485.47,0.0,0.99799,1e-05,0.1486]
[1777853773297,53.3,78477.03,0.0,0.99795,1e-05,0.15151]
[1777853775186,53.3,78476.5,0.0,0.99794,1e-05,0.1517]
[1777853781230,53.3,78475.69,0.0,0.99794,1e-05,0.15198]
[1777853783368,53.3,78457.07,0.0,0.99784,1e-05,0.1586]
[1777853784250,53.3,78457.07,0.0,0.99784,1e-05,0.1586]
[1777853785255,53.3,78455.09,0.0,0.99783,1e-05,0.15932]
[1777853787270,53.3,78448.7,0.0,0.99779,1e-05,0.16166]
[1777853792307,53.3,78451.72,0.0,0.99783,1e-05,0.15898]
[1777853797343,53.3,78453.04,0.0,0.99784,1e-05,0.1585]
[1777853802414,53.3,78452.57,0.0,0.99783,1e-05,0.15867]
[1777853803513,53.3,78464.58,0.0,0.9979,1e-05,0.15437]
[1777853809457,53.3,78466.14,0.0,0.99791,1e-05,0.15382]
[1777853814492,53.3,78463.16,0.0,0.99789,1e-05,0.15487]
[1777853819527,53.3,78463.94,0.0,0.9979,1e-05,0.1546]
[1777853822553,53.3,78456.34,0.0,0.99786,1e-05,0.15731]
[1777853823558,53.3,78444.35,0.0,0.99779,1e-05,0.16168]
[1777853824565,53.3,78437.84,0.0,0.99775,1e-05,0.1641]
[1777853825572,53.3,78437.26,0.0,0.99775,1e-05,0.16431]
[1777853827585,53.3,78430.22,0.0,0.99771,1e-05,0.16697]
[1777853832621,53.3,78430.71,0.0,0.99771,1e-05,0.16678]
[1777853837658,53.3,78431.33,0.0,0.99771,1e-05,0.16654]
[1777853842691,53.3,78429.37,0.0,0.9977,1e-05,0.16729]
[1777853847725,53.3,78428.35,0.0,0.9977,1e-05,0.16768]
[1777853852761,53.3,78430.24,0.0,0.99773,1e-05,0.16534]
[1777853853875,53.3,78422.68,0.0,0.99769,1e-05,0.16821]
[1777853855785,53.3,78394.02,0.0,0.99751,1e-05,0.17948]
[1777853857797,53.3,78394.05,0.0,0.99751,1e-05,0.17947]
[1777853858804,53.3,78400.04,0.0,0.99755,1e-05,0.17706]
[1777853861830,53.3,78402.93,0.0,0.99757,1e-05,0.17591]
[1777853865853,53.3,78409.3,0.0,0.99761,1e-05,0.17339]
[1777853868874,53.3,78417.72,0.0,0.99766,1e-05,0.17011]
[1777853870894,53.3,78419.72,0.0,0.99767,1e-05,0.16934]
[1777853875924,53.3,78421.14,0.0,0.99768,1e-05,0.1688]
[1777853880959,53.3,78413.61,0.0,0.99763,1e-05,0.17171]
[1777853882002,53.3,78407.93,0.0,0.9976,1e-05,0.17393]
[1777853882977,53.3,78401.05,0.0,0.99756,1e-05,0.17666]
[1777853884074,53.3,78390.87,0.0,0.99749,1e-05,0.18076]
[1777853884991,53.3,78390.87,0.0,0.99749,1e-05,0.18076]
[1777853890028,53.3,78392.33,0.0,0.9975,1e-05,0.18017]
[1777853894144,53.3,78388.52,0.0,0.99748,1e-05,0.18172]
[1777853900098,53.3,78390.14,0.0,0.99749,1e-05,0.18106]
[1777853905133,53.3,78393.23,0.0,0.99751,1e-05,0.1798]
[1777853910168,53.3,78391.56,0.0,0.9975,1e-05,0.18048]
[1777853914288,53.3,78404.73,0.0,0.9976,1e-05,0.17351]
[1777853916211,53.3,78415.72,0.0,0.99767,1e-05,0.16924]
[1777853917217,53.3,78417.2,0.0,0.99768,1e-05,0.16867]
[1777853922252,53.3,78416.91,0.0,0.99768,1e-05,0.16878]
[1777853927287,53.3,78417.43,0.0,0.99768,1e-05,0.16858]
[1777853932322,53.3,78417.13,0.0,0.99768,1e-05,0.1687]
[1777853937358,53.3,78417.53,0.0,0.99768,1e-05,0.16854]
[1777853942392,53.3,78413.99,0.0,0.99766,1e-05,0.16991]
[1777853947427,53.3,78411.93,0.0,0.99765,1e-05,0.1707]
[1777853950448,53.3,78423.63,0.0,0.99771,1e-05,0.16622]
[1777853951457,53.3,78429.36,0.0,0.99775,1e-05,0.16406]
[1777853952462,53.3,78428.98,0.0,0.99774,1e-05,0.1642]
[1777853957496,53.3,78431.44,0.0,0.99776,1e-05,0.16329]
[1777853958505,53.3,78439.4,0.0,0.9978,1e-05,0.16034]
[1777853959512,53.3,78443.1,0.0,0.99782,1e-05,0.15899]
[1777853962535,53.3,78443.94,0.0,0.99783,1e-05,0.15868]
[1777853967567,53.3,78441.97,0.0,0.99782,1e-05,0.1594]
[1777853969581,53.3,78436.82,0.0,0.99779,1e-05,0.16129]
[1777853970588,53.3,78430.87,0.0,0.99776,1e-05,0.1635]
[1777853971596,53.3,78424.66,0.0,0.99774,1e-05,0.16422]
[1777853972602,53.3,78424.98,0.0,0.99774,1e-05,0.1641]
[1777853977637,53.3,78427.45,0.0,0.99776,1e-05,0.16317]
[1777853982672,53.3,78431.81,0.0,0.99778,1e-05,0.16155]
[1777853988714,53.3,78431.83,0.0,0.99778,1e-05,0.16155]
[1777853993751,53.3,78434.68,0.0,0.9978,1e-05,0.1605]
[1777853998787,53.3,78434.89,0.0,0.9978,1e-05,0.16042]
[1777854003823,53.3,78433.88,0.0,0.99779,1e-05,0.16079]
[1777854008856,53.3,78431.3,0.0,0.99778,1e-05,0.16174]
[1777854012894,53.3,78460.17,0.0,0.99794,1e-05,0.15136]
[1777854013899,53.3,78453.16,0.0,0.9979,1e-05,0.15383]
[1777854018933,53.3,78449.4,0.0,0.99788,1e-05,0.15517]
[1777854023978,53.3,78440.25,0.0,0.99783,1e-05,0.15846]
[1777854025064,53.3,78424.03,0.0,0.99774,1e-05,0.16445]
[1777854025992,53.3,78424.03,0.0,0.99774,1e-05,0.16445]
[1777854026999,53.3,78424.01,0.0,0.99774,1e-05,0.16446]
[1777854028011,53.3,78423.96,0.0,0.99774,1e-05,0.16448]
[1777854033044,53.3,78422.46,0.0,0.99775,1e-05,0.16343]
[1777854034051,53.3,78416.84,0.0,0.99772,1e-05,0.16554]
[1777854035135,53.3,78402.99,0.0,0.99764,1e-05,0.17085]
[1777854037072,53.3,78400.4,0.0,0.99762,1e-05,0.17186]
[1777854038079,53.3,78400.25,0.0,0.99762,1e-05,0.17192]
[1777854043114,53.3,78400.07,0.0,0.99762,1e-05,0.17199]
[1777854045204,53.3,78420.01,0.0,0.99774,1e-05,0.16435]
[1777854047143,53.3,78421.53,0.0,0.99775,1e-05,0.16378]
[1777854052178,53.3,78417.77,0.0,0.99772,1e-05,0.16519]
[1777854054192,53.3,78411.04,0.0,0.99768,1e-05,0.16775]
[1777854059227,53.3,78414.36,0.0,0.9977,1e-05,0.16648]
[1777854064262,53.3,78416.61,0.0,0.99772,1e-05,0.16563]
[1777854065344,53.3,78413.58,0.0,0.9977,1e-05,0.16678]
[1777854069298,53.3,78411.75,0.0,0.99769,1e-05,0.16748]
[1777854070304,53.3,78405.31,0.0,0.99765,1e-05,0.16995]
[1777854074333,53.3,78396.58,0.0,0.9976,1e-05,0.17336]
[1777854075414,53.3,78396.55,0.0,0.9976,1e-05,0.17337]
[1777854081381,53.3,78392.57,0.0,0.99757,1e-05,0.17495]
[1777854085484,53.3,78368.46,0.0,0.99742,1e-05,0.18475]
[1777854086438,53.3,78368.51,0.0,0.99742,1e-05,0.18473]
[1777854087436,53.3,78375.18,0.0,0.99747,1e-05,0.18197]
[1777854088442,53.3,78367.98,0.0,0.99742,1e-05,0.18495]
[1777854089450,53.3,78364.37,0.0,0.9974,1e-05,0.18646]
[1777854091463,53.3,78362.33,0.0,0.99741,1e-05,0.18553]
[1777854096505,53.3,78359.97,0.0,0.99739,1e-05,0.18652]
[1777854097509,53.3,78350.02,0.0,0.99733,1e-05,0.19075]
[1777854098515,53.3,78339.14,0.0,0.99725,1e-05,0.19546]
[1777854099525,53.3,78335.54,0.0,0.99723,1e-05,0.19704]
[1777854100531,53.3,78328.21,0.0,0.99718,1e-05,0.2003]
[1777854101543,53.3,78291.06,0.0,0.9969,1e-05,0.21752]
[1777854102546,53.3,78281.12,0.0,0.99683,1e-05,0.22235]
[1777854103572,53.3,78278.18,0.0,0.9968,1e-05,0.22379]
[1777854105628,53.3,78289.28,0.0,0.99689,1e-05,0.21838]
[1777854107585,53.3,78287.63,0.0,0.99688,1e-05,0.21918]
[1777854111615,53.3,78279.59,0.0,0.99682,1e-05,0.2231]
[1777854116648,53.3,78283.73,0.0,0.99685,1e-05,0.22107]
[1777854117658,53.3,78290.27,0.0,0.9969,1e-05,0.2179]
[1777854118661,53.3,78294.34,0.0,0.99693,1e-05,0.21595]
[1777854120675,53.3,78300.8,0.0,0.99698,1e-05,0.21289]
[1777854121694,53.3,78306.11,0.0,0.99702,1e-05,0.2104]
[1777854122699,53.3,78314.41,0.0,0.99708,1e-05,0.20655]
[1777854123706,53.3,78299.64,0.0,0.99697,1e-05,0.21343]
[1777854124713,53.3,78299.16,0.0,0.99697,1e-05,0.21366]
[1777854125772,53.3,78301.23,0.0,0.99698,1e-05,0.21268]
[1777854127736,53.3,78293.21,0.0,0.99692,1e-05,0.21649]
[1777854128745,53.3,78294.72,0.0,0.99693,1e-05,0.21577]
[1777854132770,53.3,78308.66,0.0,0.99704,1e-05,0.20921]
[1777854133779,53.3,78307.91,0.0,0.99703,1e-05,0.20956]
[1777854134784,53.3,78302.88,0.0,0.99699,1e-05,0.21191]
[1777854139821,53.3,78309.25,0.0,0.99704,1e-05,0.20893]
[1777854143847,53.3,78333.18,0.0,0.99721,1e-05,0.19808]
[1777854145912,53.3,78337.91,0.0,0.99724,1e-05,0.196]
[1777854147876,53.3,78331.64,0.0,0.9972,1e-05,0.19877]
[1777854152911,53.3,78323.24,0.0,0.99717,1e-05,0.20063]
[1777854157944,53.3,78321.18,0.0,0.99715,1e-05,0.20156]
[1777854161972,53.3,78315.81,0.0,0.99711,1e-05,0.20399]
[1777854164994,53.3,78311.67,0.0,0.99708,1e-05,0.20588]
[1777854170030,53.3,78313.78,0.0,0.9971,1e-05,0.20491]
[1777854175069,53.3,78315.71,0.0,0.99711,1e-05,0.20403]
[1777854180100,53.3,78313.58,0.0,0.9971,1e-05,0.20501]
[1777854182115,53.3,78305.86,0.0,0.99704,1e-05,0.20856]
[1777854185141,53.3,78311.03,0.0,0.99708,1e-05,0.20617]
[1777854186205,53.3,78327.75,0.0,0.9972,1e-05,0.19862]
[1777854187151,53.3,78327.75,0.0,0.9972,1e-05,0.19862]
[1777854188158,53.3,78336.19,0.0,0.99726,1e-05,0.1949]
[1777854189167,53.3,78334.65,0.0,0.99725,1e-05,0.19557]
[1777854192185,53.3,78343.93,0.0,0.99731,1e-05,0.19154]
[1777854193193,53.3,78345.55,0.0,0.99732,1e-05,0.19085]
[1777854198228,53.3,78343.58,0.0,0.99731,1e-05,0.19169]
[1777854203263,53.3,78342.38,0.0,0.9973,1e-05,0.19221]
[1777854208302,53.3,78343.61,0.0,0.99731,1e-05,0.19168]
[1777854209309,53.3,78336.96,0.0,0.99726,1e-05,0.19456]
[1777854210312,53.3,78330.83,0.0,0.99722,1e-05,0.19726]
[1777854211319,53.3,78328.8,0.0,0.99723,1e-05,0.19629]
[1777854214340,53.3,78322.35,0.0,0.99719,1e-05,0.19915]
[1777854218368,53.3,78314.28,0.0,0.99713,1e-05,0.20277]
[1777854219375,53.3,78307.69,0.0,0.99708,1e-05,0.20578]
[1777854220382,53.3,78308.66,0.0,0.99709,1e-05,0.20533]
[1777854223403,53.3,78320.54,0.0,0.99717,1e-05,0.19995]
[1777854224410,53.3,78321.61,0.0,0.99718,1e-05,0.19948]
[1777854229447,53.3,78321.31,0.0,0.99718,1e-05,0.19961]
[1777854234481,53.3,78317.87,0.0,0.99716,1e-05,0.20115]
[1777854239516,53.3,78321.55,0.0,0.99718,1e-05,0.1995]
[1777854244550,53.3,78316.83,0.0,0.99715,1e-05,0.20162]
[1777854249586,53.3,78316.5,0.0,0.99715,1e-05,0.20177]
[1777854254622,53.3,78316.16,0.0,0.99714,1e-05,0.20192]
[1777854256688,53.3,78328.25,0.0,0.99723,1e-05,0.19653]
[1777854257642,53.3,78328.25,0.0,0.99723,1e-05,0.19653]
[1777854262678,53.3,78329.08,0.0,0.99723,1e-05,0.19616]
[1777854267712,53.3,78333.45,0.0,0.99726,1e-05,0.19425]
[1777854272747,53.3,78333.21,0.0,0.99729,1e-05,0.19251]
[1777854276829,53.3,78340.87,0.0,0.99734,1e-05,0.18922]
[1777854278790,53.3,78341.37,0.0,0.99734,1e-05,0.189]
[1777854283824,53.3,78340.09,0.0,0.99733,1e-05,0.18955]
[1777854288859,53.3,78339.87,0.0,0.99733,1e-05,0.18964]
[1777854293894,53.3,78338.51,0.0,0.99732,1e-05,0.19023]
[1777854296969,53.3,78328.58,0.0,0.99726,1e-05,0.19453]
[1777854301950,53.3,78323.55,0.0,0.99722,1e-05,0.19674]
[1777854303986,53.3,78307.73,0.0,0.99711,1e-05,0.20383]
[1777854304978,53.3,78292.12,0.0,0.997,1e-05,0.21105]
[1777854310011,53.3,78289.76,0.0,0.99698,1e-05,0.21216]
[1777854315046,53.3,78292.82,0.0,0.997,1e-05,0.21072]
[1777854320081,53.3,78294.68,0.0,0.99701,1e-05,0.20985]
[1777854321088,53.3,78289.36,0.0,0.99697,1e-05,0.21235]
[1777854326123,53.3,78291.77,0.0,0.99699,1e-05,0.21122]
[1777854331158,53.3,78295.93,0.0,0.99705,1e-05,0.20732]
[1777854336193,53.3,78299.74,0.0,0.99708,1e-05,0.20556]
[1777854337200,53.3,78311.13,0.0,0.99716,1e-05,0.20038]
[1777854338207,53.3,78316.19,0.0,0.9972,1e-05,0.19812]
[1777854341230,53.3,78323.94,0.0,0.99725,1e-05,0.1947]
[1777854342234,53.3,78323.94,0.0,0.99725,1e-05,0.1947]
[1777854347325,53.3,78330.46,0.0,0.99729,1e-05,0.19186]
[1777854350290,53.3,78332.27,0.0,0.99731,1e-05,0.19108]
[1777854352305,53.3,78338.4,0.0,0.99735,1e-05,0.18846]
[1777854355326,53.3,78330.02,0.0,0.99729,1e-05,0.19205]
[1777854357395,53.3,78318.99,0.0,0.99722,1e-05,0.19688]
[1777854358347,53.3,78318.99,0.0,0.99722,1e-05,0.19688]
[1777854363395,53.3,78315.51,0.0,0.99719,1e-05,0.19843]
[1777854368432,53.3,78314.36,0.0,0.99718,1e-05,0.19894]
[1777854373467,53.3,78316.67,0.0,0.9972,1e-05,0.19791]
[1777854378502,53.3,78311.78,0.0,0.99717,1e-05,0.20009]
[1777854383539,53.3,78311.26,0.0,0.99716,1e-05,0.20033]
[1777854388573,53.3,78309.52,0.0,0.99715,1e-05,0.20111]
[1777854393607,53.3,78310.75,0.0,0.99718,1e-05,0.19866]
[1777854398642,53.3,78310.58,0.0,0.99718,1e-05,0.19874]
[1777854400656,53.3,78305.3,0.0,0.99715,1e-05,0.20111]
[1777854402670,53.3,78300.86,0.0,0.99711,1e-05,0.20312]
[1777854405690,53.3,78307.22,0.0,0.99716,1e-05,0.20024]
[1777854407748,53.3,78309.45,0.0,0.99718,1e-05,0.19924]
[1777854413747,53.3,78308.15,0.0,0.99717,1e-05,0.19982]
[1777854418783,53.3,78307.31,0.0,0.99716,1e-05,0.2002]
[1777854424827,53.3,78306.95,0.0,0.99716,1e-05,0.20036]
[1777854426842,53.3,78313.18,0.0,0.9972,1e-05,0.19758]
[1777854427899,53.3,78318.95,0.0,0.99724,1e-05,0.19503]
[1777854429865,53.3,78315.97,0.0,0.99722,1e-05,0.19634]
[1777854434898,53.3,78315.45,0.0,0.99722,1e-05,0.19657]
[1777854439939,53.3,78312.15,0.0,0.99719,1e-05,0.19804]
[1777854445982,53.3,78312.25,0.0,0.99719,1e-05,0.19799]
[1777854451016,53.3,78316.14,0.0,0.99725,1e-05,0.1944]
[1777854456051,53.3,78314.98,0.0,0.99724,1e-05,0.19491]
[1777854460079,53.3,78325.44,0.0,0.99731,1e-05,0.19036]
[1777854461086,53.3,78328.37,0.0,0.99733,1e-05,0.1891]
[1777854465117,53.3,78328.7,0.0,0.99733,1e-05,0.18896]
[1777854470148,53.3,78328.06,0.0,0.99733,1e-05,0.18923]
[1777854473170,53.3,78334.92,0.0,0.99738,1e-05,0.18632]
[1777854478252,53.3,78352.45,0.0,0.99749,1e-05,0.17904]
[1777854479212,53.3,78352.45,0.0,0.99749,1e-05,0.17904]
[1777854481227,53.3,78359.26,0.0,0.99753,1e-05,0.17628]
[1777854484247,53.3,78369.26,0.0,0.99759,1e-05,0.1723]
[1777854489284,53.3,78369.67,0.0,0.9976,1e-05,0.17214]
[1777854494319,53.3,78375.28,0.0,0.99763,1e-05,0.16994]
[1777854496334,53.3,78380.27,0.0,0.99766,1e-05,0.168]
[1777854500360,53.3,78387.92,0.0,0.99771,1e-05,0.16508]
[1777854505397,53.3,78383.44,0.0,0.99768,1e-05,0.16679]
[1777854510431,53.3,78381.43,0.0,0.99767,1e-05,0.16756]
[1777854511438,53.3,78375.42,0.0,0.99765,1e-05,0.16821]
[1777854516473,53.3,78377.93,0.0,0.99767,1e-05,0.16724]
[1777854518540,53.3,78393.81,0.0,0.99776,1e-05,0.16123]
[1777854519494,53.3,78393.81,0.0,0.99776,1e-05,0.16123]
[1777854524528,53.3,78393.7,0.0,0.99776,1e-05,0.16127]
[1777854529564,53.3,78393.81,0.0,0.99776,1e-05,0.16123]
[1777854532584,53.3,78406.08,0.0,0.99783,1e-05,0.15672]
[1777854533592,53.3,78413.45,0.0,0.99787,1e-05,0.15406]
[1777854534604,53.3,78416.3,0.0,0.99789,1e-05,0.15305]
[1777854535607,53.3,78422.16,0.0,0.99792,1e-05,0.15097]
[1777854536614,53.3,78424.2,0.0,0.99793,1e-05,0.15026]
[1777854541651,53.3,78423.16,0.0,0.99792,1e-05,0.15062]
[1777854546688,53.3,78419.65,0.0,0.99791,1e-05,0.15186]
[1777854548749,53.3,78409.33,0.0,0.99785,1e-05,0.15554]
[1777854549734,53.3,78409.33,0.0,0.99785,1e-05,0.15554]
[1777854554751,53.3,78409.9,0.0,0.99785,1e-05,0.15534]
[1777854557773,53.3,78398.4,0.0,0.99779,1e-05,0.15953]
[1777854558819,53.3,78386.23,0.0,0.99772,1e-05,0.16408]
[1777854559789,53.3,78386.23,0.0,0.99772,1e-05,0.16408]
[1777854564821,53.3,78385.24,0.0,0.99771,1e-05,0.16445]
[1777854569856,53.3,78383.39,0.0,0.9977,1e-05,0.16515]
[1777854574891,53.3,78383.4,0.0,0.99772,1e-05,0.16351]
[1777854579927,53.3,78379.72,0.0,0.9977,1e-05,0.1649]
[1777854583954,53.3,78374.34,0.0,0.99767,1e-05,0.16696]
[1777854584961,53.3,78373.48,0.0,0.99767,1e-05,0.16729]
[1777854589996,53.3,78373.27,0.0,0.99766,1e-05,0.16737]
[1777854595033,53.3,78368.53,0.0,0.99764,1e-05,0.16921]
[1777854597046,53.3,78361.67,0.0,0.99759,1e-05,0.17189]
[1777854599108,53.3,78353.62,0.0,0.99754,1e-05,0.17509]
[1777854601077,53.3,78353.72,0.0,0.99754,1e-05,0.17505]
[1777854602082,53.3,78343.0,0.0,0.99748,1e-05,0.1794]
[1777854603087,53.3,78337.56,0.0,0.99744,1e-05,0.18164]
[1777854604094,53.3,78335.97,0.0,0.99743,1e-05,0.1823]
[1777854607116,53.3,78343.04,0.0,0.99748,1e-05,0.17938]
[1777854609180,53.3,78344.88,0.0,0.99749,1e-05,0.17863]
[1777854615173,53.3,78345.73,0.0,0.99749,1e-05,0.17828]
[1777854616181,53.3,78335.7,0.0,0.99743,1e-05,0.18241]
[1777854617186,53.3,78331.79,0.0,0.9974,1e-05,0.18404]
[1777854619250,53.3,78326.03,0.0,0.99737,1e-05,0.18646]
[1777854622223,53.3,78325.84,0.0,0.99736,1e-05,0.18654]
[1777854628265,53.3,78324.52,0.0,0.99736,1e-05,0.1871]
[1777854632293,53.3,78331.2,0.0,0.99742,1e-05,0.1825]
[1777854634313,53.3,78323.48,0.0,0.99737,1e-05,0.18573]
[1777854639391,53.3,78330.2,0.0,0.99742,1e-05,0.18291]
[1777854641357,53.3,78333.62,0.0,0.99744,1e-05,0.18149]
[1777854642363,53.3,78343.15,0.0,0.9975,1e-05,0.17758]
[1777854647398,53.3,78339.75,0.0,0.99748,1e-05,0.17897]
[1777854652433,53.3,78338.53,0.0,0.99747,1e-05,0.17947]
[1777854653441,53.3,78333.49,0.0,0.99744,1e-05,0.18154]
[1777854658474,53.3,78339.49,0.0,0.99748,1e-05,0.17907]
[1777854661498,53.3,78332.31,0.0,0.99743,1e-05,0.18203]
[1777854666530,53.3,78337.98,0.0,0.99747,1e-05,0.17969]
[1777854671566,53.3,78340.71,0.0,0.99749,1e-05,0.17858]
[1777854676600,53.3,78337.97,0.0,0.99747,1e-05,0.1797]
[1777854681636,53.3,78339.7,0.0,0.99748,1e-05,0.17899]
[1777854685664,53.3,78345.2,0.0,0.99751,1e-05,0.17675]
[1777854690699,53.3,78343.14,0.0,0.9975,1e-05,0.17759]
[1777854695736,53.3,78348.31,0.0,0.99756,1e-05,0.17377]
[1777854696743,53.3,78352.3,0.0,0.99758,1e-05,0.17218]
[1777854698757,53.3,78355.78,0.0,0.9976,1e-05,0.17081]
[1777854701781,53.3,78363.28,0.0,0.99765,1e-05,0.16789]
[1777854702787,53.3,78370.03,0.0,0.99769,1e-05,0.16529]
[1777854703800,53.3,78372.89,0.0,0.99771,1e-05,0.1642]
[1777854704803,53.3,78381.49,0.0,0.99776,1e-05,0.16097]
[1777854705810,53.3,78386.72,0.0,0.99779,1e-05,0.15903]
[1777854710845,53.3,78383.37,0.0,0.99777,1e-05,0.16027]
[1777854715879,53.3,78387.08,0.0,0.99779,1e-05,0.15889]
[1777854720915,53.3,78387.03,0.0,0.99779,1e-05,0.15891]
[1777854725952,53.3,78392.25,0.0,0.99782,1e-05,0.157]
[1777854726957,53.3,78401.03,0.0,0.99787,1e-05,0.15382]
[1777854727964,53.3,78410.59,0.0,0.99792,1e-05,0.15043]
[1777854728970,53.3,78411.77,0.0,0.99793,1e-05,0.15002]
[1777854732999,53.3,78416.99,0.0,0.99795,1e-05,0.1482]
[1777854738038,53.3,78416.47,0.0,0.99795,1e-05,0.14838]
[1777854740101,53.3,78403.78,0.0,0.99788,1e-05,0.15284]
[1777854741061,53.3,78403.78,0.0,0.99788,1e-05,0.15284]
[1777854746097,53.3,78404.84,0.0,0.99789,1e-05,0.15246]
[1777854750171,53.3,78399.26,0.0,0.99786,1e-05,0.15446]
[1777854756165,53.3,78399.92,0.0,0.99788,1e-05,0.15266]
[1777854757173,53.3,78408.47,0.0,0.99793,1e-05,0.14964]
[1777854758178,53.3,78413.13,0.0,0.99795,1e-05,0.14801]
[1777854760241,53.3,78416.65,0.0,0.99797,1e-05,0.1468]
[1777854763214,53.3,78425.85,0.0,0.99802,1e-05,0.14366]
[1777854764222,53.3,78423.11,0.0,0.99801,1e-05,0.14459]
[1777854769258,53.3,78425.51,0.0,0.99802,1e-05,0.14377]
[1777854774292,53.3,78430.27,0.0,0.99804,1e-05,0.14217]
[1777854778319,53.3,78423.29,0.0,0.99801,1e-05,0.14453]
[1777854779325,53.3,78422.89,0.0,0.99801,1e-05,0.14466]
[1777854783354,53.3,78419.06,0.0,0.99799,1e-05,0.14597]
[1777854785370,53.3,78413.53,0.0,0.99796,1e-05,0.14787]
[1777854786377,53.3,78408.54,0.0,0.99793,1e-05,0.14961]
[1777854790457,53.3,78405.84,0.0,0.99791,1e-05,0.15056]
[1777854796453,53.3,78406.64,0.0,0.99792,1e-05,0.15028]
[1777854801491,53.3,78406.68,0.0,0.99792,1e-05,0.15026]
[1777854806522,53.3,78403.02,0.0,0.9979,1e-05,0.15156]
[1777854813571,53.3,78403.9,0.0,0.99793,1e-05,0.1497]
[1777854818607,53.3,78404.47,0.0,0.99793,1e-05,0.1495]
[1777854821628,53.3,78399.36,0.0,0.9979,1e-05,0.1513]
[1777854826663,53.3,78393.6,0.0,0.99787,1e-05,0.15335]
[1777854831698,53.3,78392.99,0.0,0.99787,1e-05,0.15357]
[1777854836733,53.3,78393.67,0.0,0.99787,1e-05,0.15332]
[1777854839754,53.3,78400.0,0.0,0.9979,1e-05,0.15107]
[1777854844789,53.3,78399.99,0.0,0.9979,1e-05,0.15108]
[1777854849823,53.3,78403.3,0.0,0.99792,1e-05,0.14991]
[1777854854859,53.3,78400.51,0.0,0.99791,1e-05,0.15089]
[1777854858888,53.3,78383.23,0.0,0.99781,1e-05,0.1571]
[1777854859894,53.3,78376.72,0.0,0.99777,1e-05,0.1595]
[1777854860952,53.3,78376.94,0.0,0.99778,1e-05,0.15942]
[1777854864929,53.3,78385.06,0.0,0.99782,1e-05,0.15644]
[1777854865936,53.3,78395.99,0.0,0.99788,1e-05,0.1525]
[1777854866943,53.3,78396.69,0.0,0.99789,1e-05,0.15225]
[1777854871023,53.3,78401.96,0.0,0.99794,1e-05,0.14884]
[1777854872986,53.3,78409.04,0.0,0.99797,1e-05,0.14639]
[1777854873992,53.3,78408.19,0.0,0.99797,1e-05,0.14668]
[1777854879027,53.3,78404.75,0.0,0.99795,1e-05,0.14787]
[1777854884063,53.3,78410.36,0.0,0.99798,1e-05,0.14593]
[1777854889098,53.3,78408.72,0.0,0.99797,1e-05,0.1465]
[1777854894133,53.3,78412.42,0.0,0.99799,1e-05,0.14523]
[1777854897154,53.3,78408.83,0.0,0.99797,1e-05,0.14646]
[1777854902189,53.3,78410.03,0.0,0.99798,1e-05,0.14605]
[1777854903198,53.3,78396.37,0.0,0.99791,1e-05,0.1508]
[1777854904204,53.3,78391.61,0.0,0.99788,1e-05,0.15249]
[1777854909238,53.3,78391.13,0.0,0.99788,1e-05,0.15267]
[1777854914273,53.3,78390.35,0.0,0.99787,1e-05,0.15294]
[1777854919308,53.3,78392.76,0.0,0.99789,1e-05,0.15208]
[1777854924344,53.3,78390.93,0.0,0.99788,1e-05,0.15274]
[1777854929380,53.3,78389.83,0.0,0.99787,1e-05,0.15313]
[1777854934413,53.3,78393.05,0.0,0.99791,1e-05,0.15043]
[1777854937434,53.3,78386.79,0.0,0.99787,1e-05,0.15265]
[1777854939447,53.3,78386.81,0.0,0.99787,1e-05,0.15264]
[1777854944483,53.3,78390.33,0.0,0.99789,1e-05,0.15139]
[1777854949518,53.3,78390.16,0.0,0.99789,1e-05,0.15145]
[1777854955560,53.3,78392.09,0.0,0.9979,1e-05,0.15076]
[1777854960595,53.3,78386.97,0.0,0.99788,1e-05,0.15258]
[1777854961662,53.3,78377.46,0.0,0.99782,1e-05,0.15602]
[1777854963617,53.3,78376.57,0.0,0.99782,1e-05,0.15634]
[1777854968651,53.3,78378.35,0.0,0.99783,1e-05,0.15569]
[1777854973686,53.3,78378.84,0.0,0.99783,1e-05,0.15551]
[1777854978725,53.3,78391.86,0.0,0.9979,1e-05,0.15085]
[1777854983756,53.3,78390.48,0.0,0.99789,1e-05,0.15133]
[1777854984763,53.3,78399.38,0.0,0.99794,1e-05,0.14821]
[1777854985770,53.3,78404.57,0.0,0.99797,1e-05,0.14641]
[1777854990805,53.3,78404.64,0.0,0.99797,1e-05,0.14638]
[1777854994840,53.3,78399.23,0.0,0.99796,1e-05,0.14673]
[1777854995844,53.3,78386.15,0.0,0.99789,1e-05,0.15131]
[1777854997857,53.3,78380.12,0.0,0.99786,1e-05,0.15347]
[1777855002893,53.3,78378.26,0.0,0.99785,1e-05,0.15414]
[1777855007928,53.3,78379.06,0.0,0.99785,1e-05,0.15385]
[1777855012963,53.3,78377.67,0.0,0.99785,1e-05,0.15435]
[1777855019004,53.3,78380.3,0.0,0.99786,1e-05,0.1534]
[1777855024041,53.3,78378.42,0.0,0.99785,1e-05,0.15408]
[1777855027064,53.3,78372.05,0.0,0.99781,1e-05,0.15639]
[1777855028069,53.3,78367.92,0.0,0.99779,1e-05,0.15791]
[1777855031090,53.3,78359.07,0.0,0.99774,1e-05,0.1612]
[1777855032098,53.3,78357.01,0.0,0.99773,1e-05,0.16197]
[1777855037132,53.3,78357.31,0.0,0.99773,1e-05,0.16186]
[1777855042224,53.3,78358.34,0.0,0.99773,1e-05,0.16147]
[1777855048209,53.3,78357.53,0.0,0.99773,1e-05,0.16178]
[1777855052297,53.3,78345.4,0.0,0.99768,1e-05,0.16473]
[1777855053245,53.3,78345.4,0.0,0.99768,1e-05,0.16473]
[1777855055260,53.3,78336.68,0.0,0.99763,1e-05,0.1681]
[1777855056267,53.3,78333.34,0.0,0.99761,1e-05,0.1694]
[1777855058281,53.3,78333.96,0.0,0.99761,1e-05,0.16916]
[1777855064323,53.3,78334.49,0.0,0.99761,1e-05,0.16895]
[1777855069358,53.3,78334.11,0.0,0.99761,1e-05,0.1691]
[1777855070364,53.3,78327.71,0.0,0.99757,1e-05,0.17163]
[1777855071372,53.3,78329.43,0.0,0.99758,1e-05,0.17094]
[1777855076406,53.3,78330.36,0.0,0.99759,1e-05,0.17058]
[1777855081442,53.3,78328.28,0.0,0.99758,1e-05,0.1714]
[1777855082509,53.3,78317.47,0.0,0.99751,1e-05,0.17574]
[1777855083456,53.3,78317.47,0.0,0.99751,1e-05,0.17574]
[1777855088491,53.3,78318.97,0.0,0.99752,1e-05,0.17513]
[1777855093526,53.3,78320.34,0.0,0.99753,1e-05,0.17458]
[1777855098562,53.3,78327.31,0.0,0.99757,1e-05,0.17179]
[1777855099568,53.3,78337.48,0.0,0.99763,1e-05,0.16779]
[1777855100574,53.3,78338.69,0.0,0.99764,1e-05,0.16731]
[1777855104603,53.3,78328.62,0.0,0.99758,1e-05,0.17127]
[1777855105610,53.3,78326.85,0.0,0.99757,1e-05,0.17197]
[1777855110646,53.3,78326.39,0.0,0.99756,1e-05,0.17215]
[1777855111654,53.3,78324.3,0.0,0.99758,1e-05,0.17125]
[1777855116687,53.3,78324.17,0.0,0.99757,1e-05,0.17131]
[1777855121723,53.3,78322.85,0.0,0.99757,1e-05,0.17183]
[1777855127764,53.3,78321.52,0.0,0.99756,1e-05,0.17236]
[1777855132861,53.3,78322.11,0.0,0.99756,1e-05,0.17212]
[1777855138866,53.3,78323.44,0.0,0.99757,1e-05,0.1716]
[1777855145915,53.3,78323.12,0.0,0.99757,1e-05,0.17172]
[1777855150948,53.3,78320.53,0.0,0.99755,1e-05,0.17276]
[1777855155984,53.3,78320.74,0.0,0.99755,1e-05,0.17267]
[1777855162025,53.3,78325.03,0.0,0.99758,1e-05,0.17096]
[1777855167061,53.3,78333.72,0.0,0.99763,1e-05,0.16755]
[1777855169075,53.3,78340.78,0.0,0.99768,1e-05,0.16482]
[1777855174110,53.3,78340.17,0.0,0.9977,1e-05,0.16339]
[1777855179145,53.3,78340.55,0.0,0.9977,1e-05,0.16324]
[1777855184179,53.3,78337.02,0.0,0.99768,1e-05,0.16459]
[1777855189216,53.3,78333.44,0.0,0.99766,1e-05,0.16597]
[1777855190222,53.3,78319.29,0.0,0.99757,1e-05,0.17152]
[1777855191230,53.3,78317.79,0.0,0.99756,1e-05,0.17211]
[1777855193244,53.3,78310.98,0.0,0.99752,1e-05,0.17485]
[1777855194253,53.3,78309.11,0.0,0.9975,1e-05,0.17561]
[1777855199285,53.3,78312.19,0.0,0.99752,1e-05,0.17436]
[1777855204321,53.3,78314.5,0.0,0.99754,1e-05,0.17343]
[1777855207342,53.3,78319.9,0.0,0.99757,1e-05,0.17127]
[1777855209356,53.3,78323.85,0.0,0.9976,1e-05,0.16971]
[1777855214391,53.3,78321.25,0.0,0.99758,1e-05,0.17074]
[1777855216406,53.3,78330.39,0.0,0.99764,1e-05,0.16715]
[1777855217418,53.3,78334.01,0.0,0.99766,1e-05,0.16575]
[1777855219429,53.3,78338.57,0.0,0.99769,1e-05,0.164]
[1777855220432,53.3,78344.98,0.0,0.99772,1e-05,0.16156]
[1777855221442,53.3,78350.75,0.0,0.99776,1e-05,0.1594]
[1777855222447,53.3,78352.11,0.0,0.99777,1e-05,0.15889]
[1777855227482,53.3,78352.03,0.0,0.99777,1e-05,0.15892]
[1777855228492,53.3,78345.94,0.0,0.99773,1e-05,0.1612]
[1777855229495,53.3,78346.58,0.0,0.99773,1e-05,0.16096]
[1777855234534,53.3,78346.41,0.0,0.99776,1e-05,0.15938]
[1777855238559,53.3,78352.95,0.0,0.99779,1e-05,0.15695]
[1777855239566,53.3,78353.5,0.0,0.9978,1e-05,0.15675]
[1777855244602,53.3,78351.87,0.0,0.99779,1e-05,0.15735]
[1777855249638,53.3,78351.47,0.0,0.99778,1e-05,0.1575]
[1777855252660,53.3,78357.93,0.0,0.99782,1e-05,0.15513]
[1777855257692,53.3,78354.06,0.0,0.9978,1e-05,0.15655]
[1777855262730,53.3,78353.49,0.0,0.9978,1e-05,0.15676]
[1777855267762,53.3,78350.14,0.0,0.99778,1e-05,0.15799]
[1777855272798,53.3,78350.96,0.0,0.99778,1e-05,0.15769]
[1777855277833,53.3,78349.24,0.0,0.99777,1e-05,0.15833]
[1777855282867,53.3,78346.31,0.0,0.99776,1e-05,0.15942]
[1777855288909,53.3,78345.45,0.0,0.99775,1e-05,0.15974]
[1777855293983,53.3,78344.2,0.0,0.99777,1e-05,0.15856]
[1777855299986,53.3,78342.6,0.0,0.99776,1e-05,0.15916]
[1777855305022,53.3,78342.6,0.0,0.99776,1e-05,0.15916]
[1777855310058,53.3,78343.09,0.0,0.99776,1e-05,0.15898]
[1777855315093,53.3,78342.58,0.0,0.99776,1e-05,0.15917]
[1777855320127,53.3,78343.63,0.0,0.99776,1e-05,0.15878]
[1777855325166,53.3,78346.08,0.0,0.99778,1e-05,0.15787]
[1777855328183,53.3,78354.67,0.0,0.99783,1e-05,0.15471]
[1777855329191,53.3,78360.21,0.0,0.99786,1e-05,0.15271]
[1777855333219,53.3,78353.77,0.0,0.99782,1e-05,0.15504]
[1777855338255,53.3,78352.69,0.0,0.99781,1e-05,0.15543]
[1777855342281,53.3,78347.2,0.0,0.99778,1e-05,0.15745]
[1777855347317,53.3,78351.23,0.0,0.99781,1e-05,0.15597]
[1777855351345,53.3,78356.47,0.0,0.99786,1e-05,0.15246]
[1777855356380,53.3,78355.96,0.0,0.99785,1e-05,0.15265]
[1777855363429,53.3,78355.84,0.0,0.99785,1e-05,0.15269]
[1777855368464,53.3,78359.82,0.0,0.99788,1e-05,0.15126]
[1777855373499,53.3,78358.94,0.0,0.99787,1e-05,0.15158]
[1777855378533,53.3,78358.94,0.0,0.99787,1e-05,0.15158]
[1777855383570,53.3,78358.42,0.0,0.99787,1e-05,0.15176]
[1777855388605,53.3,78361.25,0.0,0.99788,1e-05,0.15075]
[1777855393641,53.3,78364.16,0.0,0.9979,1e-05,0.14972]
[1777855398674,53.3,78366.97,0.0,0.99792,1e-05,0.14873]
[1777855403710,53.3,78368.45,0.0,0.99792,1e-05,0.14821]
[1777855408746,53.3,78371.48,0.0,0.99794,1e-05,0.14715]
[1777855413779,53.3,78371.0,0.0,0.99796,1e-05,0.14577]
[1777855418816,53.3,78370.49,0.0,0.99796,1e-05,0.14595]
[1777855423849,53.3,78365.39,0.0,0.99793,1e-05,0.14772]
[1777855424902,53.3,78365.93,0.0,0.99793,1e-05,0.14754]
[1777855430900,53.3,78368.7,0.0,0.99795,1e-05,0.14657]
[1777855435935,53.3,78368.93,0.0,0.99795,1e-05,0.14649]
[1777855440970,53.3,78369.89,0.0,0.99795,1e-05,0.14616]
[1777855443991,53.3,78357.93,0.0,0.99789,1e-05,0.15036]
[1777855445044,53.3,78359.35,0.0,0.9979,1e-05,0.14985]
[1777855451041,53.3,78359.67,0.0,0.9979,1e-05,0.14974]
[1777855456075,53.3,78359.67,0.0,0.9979,1e-05,0.14974]
[1777855459097,53.3,78366.98,0.0,0.99794,1e-05,0.14717]
[1777855460103,53.3,78368.21,0.0,0.99794,1e-05,0.14674]
[1777855465184,53.3,78371.6,0.0,0.99796,1e-05,0.14556]
[1777855468161,53.3,78379.78,0.0,0.99801,1e-05,0.14276]
[1777855471180,53.3,78377.88,0.0,0.99802,1e-05,0.14189]
[1777855476215,53.3,78378.28,0.0,0.99802,1e-05,0.14176]
[1777855481250,53.3,78378.58,0.0,0.99802,1e-05,0.14166]
[1777855488313,53.3,78381.65,0.0,0.99804,1e-05,0.14062]
[1777855492341,53.3,78385.45,0.0,0.99806,1e-05,0.13935]
[1777855497377,53.3,78377.46,0.0,0.99801,1e-05,0.14204]
[1777855501404,53.3,78391.94,0.0,0.99809,1e-05,0.13721]
[1777855502413,53.3,78391.94,0.0,0.99809,1e-05,0.13721]
[1777855507446,53.3,78388.32,0.0,0.99807,1e-05,0.1384]
[1777855510467,53.3,78397.36,0.0,0.99812,0.0,0.13544]
[1777855515534,53.3,78395.12,0.0,0.9981,1e-05,0.13617]
[1777855517516,53.3,78391.73,0.0,0.99809,1e-05,0.13728]
[1777855520543,53.3,78396.92,0.0,0.99811,1e-05,0.13558]
[1777855522551,53.3,78399.61,0.0,0.99813,0.0,0.13471]
[1777855527588,53.3,78398.52,0.0,0.99812,0.0,0.13506]
[1777855532621,53.3,78403.65,0.0,0.99817,0.0,0.13197]
[1777855537656,53.3,78410.91,0.0,0.9982,0.0,0.12969]
[1777855539670,53.3,78417.88,0.0,0.99824,0.0,0.12752]
[1777855540677,53.3,78424.84,0.0,0.99827,0.0,0.12539]
[1777855541688,53.3,78426.43,0.0,0.99827,0.0,0.12491]
[1777855546719,53.3,78426.58,0.0,0.99828,0.0,0.12487]
[1777855549740,53.3,78420.51,0.0,0.99825,0.0,0.12671]
[1777855554775,53.3,78422.98,0.0,0.99826,0.0,0.12596]
[1777855558806,53.3,78429.46,0.0,0.99829,0.0,0.124]
[1777855563840,53.3,78430.44,0.0,0.99829,0.0,0.1237]
[1777855568873,53.3,78430.63,0.0,0.99829,0.0,0.12365]
[1777855573908,53.3,78432.4,0.0,0.9983,0.0,0.12312]
[1777855578944,53.3,78433.37,0.0,0.99831,0.0,0.12283]
[1777855583978,53.3,78439.6,0.0,0.99833,0.0,0.12098]
[1777855588011,53.3,78445.16,0.0,0.99836,0.0,0.11936]
[1777855589018,53.3,78454.71,0.0,0.9984,0.0,0.11661]
[1777855590026,53.3,78457.48,0.0,0.99841,0.0,0.11583]
[1777855594053,53.3,78459.9,0.0,0.99844,0.0,0.11386]
[1777855596110,53.3,78465.72,0.0,0.99846,0.0,0.11225]
[1777855597074,53.3,78465.72,0.0,0.99846,0.0,0.11225]
[1777855601102,53.3,78461.27,0.0,0.99845,0.0,0.11348]
[1777855604132,53.3,78451.38,0.0,0.9984,0.0,0.11626]
[1777855605138,53.3,78443.06,0.0,0.99837,0.0,0.11865]
[1777855606181,53.3,78434.99,0.0,0.99833,0.0,0.121]
[1777855608159,53.3,78432.23,0.0,0.99832,0.0,0.12182]
[1777855610176,53.3,78429.32,0.0,0.99831,0.0,0.12268]
[1777855612187,53.3,78421.53,0.0,0.99827,0.0,0.12503]
[1777855615208,53.3,78419.3,0.0,0.99826,0.0,0.1257]
[1777855616251,53.3,78425.99,0.0,0.99829,0.0,0.12368]
[1777855618228,53.3,78425.87,0.0,0.99829,0.0,0.12372]
[1777855623263,53.3,78425.52,0.0,0.99829,0.0,0.12382]
[1777855628299,53.3,78419.9,0.0,0.99826,0.0,0.12552]
[1777855631324,53.3,78410.83,0.0,0.99822,0.0,0.12831]
[1777855636396,53.3,78409.34,0.0,0.99821,0.0,0.12877]
[1777855642397,53.3,78409.9,0.0,0.99822,0.0,0.12859]
[1777855645418,53.3,78402.9,0.0,0.99818,0.0,0.13079]
[1777855650455,53.3,78400.15,0.0,0.99817,0.0,0.13166]
[1777855655490,53.3,78401.45,0.0,0.9982,0.0,0.12982]
[1777855660525,53.3,78403.25,0.0,0.9982,0.0,0.12926]
[1777855663547,53.3,78396.09,0.0,0.99817,0.0,0.13151]
[1777855668586,53.3,78392.53,0.0,0.99815,0.0,0.13265]
[1777855673616,53.3,78395.51,0.0,0.99817,0.0,0.1317]
[1777855678651,53.3,78398.91,0.0,0.99818,0.0,0.13062]
[1777855683687,53.3,78396.94,0.0,0.99817,0.0,0.13125]
[1777855688721,53.3,78395.54,0.0,0.99817,0.0,0.13169]
[1777855693756,53.3,78394.47,0.0,0.99816,0.0,0.13203]
[1777855698791,53.3,78395.97,0.0,0.99817,0.0,0.13155]
[1777855703830,53.3,78397.34,0.0,0.99818,0.0,0.13112]
[1777855705843,53.3,78402.44,0.0,0.9982,0.0,0.12951]
[1777855706888,53.3,78412.29,0.0,0.99825,0.0,0.12646]
[1777855707857,53.3,78412.43,0.0,0.99825,0.0,0.12642]
[1777855708865,53.3,78417.58,0.0,0.99827,0.0,0.12485]
[1777855710878,53.3,78420.72,0.0,0.99829,0.0,0.1239]
[1777855715914,53.3,78424.83,0.0,0.99832,0.0,0.12132]
[1777855718933,53.3,78432.33,0.0,0.99836,0.0,0.11912]
[1777855720948,53.3,78438.05,0.0,0.99838,0.0,0.11747]
[1777855721956,53.3,78444.67,0.0,0.99841,0.0,0.11558]
[1777855722962,53.3,78456.08,0.0,0.99846,0.0,0.11238]
[1777855723968,53.3,78460.24,0.0,0.99848,0.0,0.11124]
[1777855729005,53.3,78462.38,0.0,0.99848,0.0,0.11066]
[1777855734039,53.3,78464.58,0.0,0.99849,0.0,0.11006]
[1777855739074,53.3,78467.84,0.0,0.99851,0.0,0.10918]
[1777855744109,53.3,78466.95,0.0,0.9985,0.0,0.10942]
[1777855749144,53.3,78465.27,0.0,0.9985,0.0,0.10987]
[1777855754180,53.3,78466.67,0.0,0.9985,0.0,0.10949]
[1777855759214,53.3,78468.44,0.0,0.99851,0.0,0.10901]
[1777855764251,53.3,78464.79,0.0,0.99849,0.0,0.11]
[1777855769285,53.3,78468.36,0.0,0.99851,0.0,0.10904]
[1777855774319,53.3,78469.45,0.0,0.99853,0.0,0.10751]
[1777855779354,53.3,78470.43,0.0,0.99853,0.0,0.10725]
[1777855784389,53.3,78470.42,0.0,0.99853,0.0,0.10726]
[1777855789428,53.3,78470.7,0.0,0.99854,0.0,0.10718]
[1777855793455,53.3,78460.93,0.0,0.9985,0.0,0.1098]
[1777855794462,53.3,78458.32,0.0,0.99848,0.0,0.11051]
[1777855796476,53.3,78453.84,0.0,0.99847,0.0,0.11174]
[1777855797524,53.3,78458.85,0.0,0.99849,0.0,0.11037]
[1777855803526,53.3,78455.29,0.0,0.99847,0.0,0.11134]
[1777855805539,53.3,78446.38,0.0,0.99844,0.0,0.11381]
[1777855806547,53.3,78442.66,0.0,0.99842,0.0,0.11485]
[1777855811585,53.3,78442.74,0.0,0.99842,0.0,0.11483]
[1777855814602,53.3,78447.83,0.0,0.99844,0.0,0.1134]
[1777855819637,53.3,78448.49,0.0,0.99844,0.0,0.11322]
[1777855824672,53.3,78447.33,0.0,0.99844,0.0,0.11354]
[1777855829707,53.3,78449.91,0.0,0.99845,0.0,0.11282]
[1777855834742,53.3,78450.24,0.0,0.99847,0.0,0.11146]
[1777855836756,53.3,78444.99,0.0,0.99845,0.0,0.11292]
[1777855841790,53.3,78447.4,0.0,0.99846,0.0,0.11225]
[1777855844817,53.3,78453.33,0.0,0.99848,0.0,0.11062]
[1777855849849,53.3,78451.79,0.0,0.99847,0.0,0.11104]
[1777855854884,53.3,78450.88,0.0,0.99847,0.0,0.11129]
[1777855859919,53.3,78450.89,0.0,0.99847,0.0,0.11129]
[1777855864954,53.3,78448.61,0.0,0.99846,0.0,0.11191]
[1777855868982,53.3,78443.1,0.0,0.99844,0.0,0.11344]
[1777855874018,53.3,78442.25,0.0,0.99843,0.0,0.11368]
[1777855879052,53.3,78440.4,0.0,0.99843,0.0,0.1142]
[1777855884087,53.3,78439.18,0.0,0.99842,0.0,0.11454]
[1777855889123,53.3,78435.63,0.0,0.99841,0.0,0.11555]
[1777855891140,53.3,78425.96,0.0,0.99838,0.0,0.117]
[1777855892144,53.3,78418.8,0.0,0.99835,0.0,0.11907]
[1777855893151,53.3,78413.59,0.0,0.99833,0.0,0.1206]
[1777855898231,53.3,78409.03,0.0,0.99831,0.0,0.12195]
[1777855903221,53.3,78405.64,0.0,0.99829,0.0,0.12297]
[1777855908301,53.3,78407.18,0.0,0.9983,0.0,0.12251]
[1777855914298,53.3,78408.3,0.0,0.9983,0.0,0.12217]
[1777855919332,53.3,78408.36,0.0,0.9983,0.0,0.12215]
[1777855922356,53.3,78400.35,0.0,0.99827,0.0,0.12457]
[1777855923364,53.3,78398.44,0.0,0.99826,0.0,0.12515]
[1777855928441,53.3,78391.21,0.0,0.99822,0.0,0.12737]
[1777855931418,53.3,78396.47,0.0,0.99825,0.0,0.12575]
[1777855936453,53.3,78394.54,0.0,0.99824,0.0,0.12634]
[1777855941488,53.3,78393.53,0.0,0.99823,0.0,0.12665]
[1777855946525,53.3,78392.37,0.0,0.99823,0.0,0.12701]
[1777855951558,53.3,78393.74,0.0,0.99825,0.0,0.12519]
[1777855956592,53.3,78393.76,0.0,0.99825,0.0,0.12519]
[1777855961628,53.3,78393.18,0.0,0.99825,0.0,0.12536]
[1777855966662,53.3,78390.03,0.0,0.99824,0.0,0.12633]
[1777855971697,53.3,78389.62,0.0,0.99823,0.0,0.12646]
[1777855976732,53.3,78391.58,0.0,0.99824,0.0,0.12585]
[1777855981777,53.3,78385.61,0.0,0.99822,0.0,0.1277]
[1777855982777,53.3,78383.04,0.0,0.9982,0.0,0.1285]
[1777855987811,53.3,78382.27,0.0,0.9982,0.0,0.12874]
[1777855992845,53.3,78383.31,0.0,0.9982,0.0,0.12841]
[1777855997880,53.3,78383.43,0.0,0.99821,0.0,0.12838]
[1777856002916,53.3,78385.42,0.0,0.99821,0.0,0.12776]
[1777856007952,53.3,78388.08,0.0,0.99823,0.0,0.12693]
[1777856012985,53.3,78389.14,0.0,0.99825,0.0,0.12521]
[1777856017016,53.3,78393.78,0.0,0.99827,0.0,0.12379]
[1777856022051,53.3,78396.1,0.0,0.99828,0.0,0.12309]
[1777856027085,53.3,78395.24,0.0,0.99828,0.0,0.12335]
[1777856032121,53.3,78395.22,0.0,0.99828,0.0,0.12336]
[1777856037156,53.3,78398.83,0.0,0.9983,0.0,0.12227]
[1777856039169,53.3,78404.97,0.0,0.99832,0.0,0.12045]
[1777856041189,53.3,78408.22,0.0,0.99834,0.0,0.11949]
[1777856044207,53.3,78402.49,0.0,0.99831,0.0,0.12118]
[1777856049282,53.3,78404.88,0.0,0.99832,0.0,0.12047]
[1777856055285,53.3,78408.98,0.0,0.99834,0.0,0.11927]
[1777856060319,53.3,78411.1,0.0,0.99835,0.0,0.11865]
[1777856065354,53.3,78411.49,0.0,0.99835,0.0,0.11853]
[1777856070389,53.3,78411.71,0.0,0.99836,0.0,0.11847]
[1777856075424,53.3,78413.52,0.0,0.99838,0.0,0.11662]
[1777856080459,53.3,78415.29,0.0,0.99839,0.0,0.11611]
[1777856085494,53.3,78417.28,0.0,0.9984,0.0,0.11554]
[1777856090529,53.3,78420.04,0.0,0.99841,0.0,0.11476]
[1777856095566,53.3,78420.69,0.0,0.99841,0.0,0.11458]
[1777856099632,53.3,78430.17,0.0,0.99845,0.0,0.11192]
[1777856103621,53.3,78423.01,0.0,0.99842,0.0,0.11392]
[1777856105637,53.3,78421.8,0.0,0.99842,0.0,0.11426]
[1777856109702,53.3,78432.02,0.0,0.99846,0.0,0.11141]
[1777856110673,53.3,78431.84,0.0,0.99846,0.0,0.11146]
[1777856115707,53.3,78432.34,0.0,0.99846,0.0,0.11132]
[1777856120743,53.3,78431.0,0.0,0.99846,0.0,0.11169]
[1777856125777,53.3,78431.15,0.0,0.99846,0.0,0.11165]
[1777856130814,53.3,78435.33,0.0,0.99847,0.0,0.1105]
[1777856137862,53.3,78435.43,0.0,0.99849,0.0,0.10921]
[1777856139913,53.3,78443.27,0.0,0.99852,0.0,0.1071]
[1777856141890,53.3,78448.19,0.0,0.99854,0.0,0.1058]
[1777856146929,53.3,78445.56,0.0,0.99853,0.0,0.10649]
[1777856151961,53.3,78449.03,0.0,0.99855,0.0,0.10557]
[1777856156995,53.3,78451.2,0.0,0.99856,0.0,0.105]
[1777856162034,53.3,78452.91,0.0,0.99856,0.0,0.10456]
[1777856165056,53.3,78457.61,0.0,0.99858,0.0,0.10334]
[1777856168077,53.3,78463.01,0.0,0.9986,0.0,0.10195]
[1777856173112,53.3,78466.66,0.0,0.99862,0.0,0.10102]
[1777856179153,53.3,78466.41,0.0,0.99862,0.0,0.10108]
[1777856184189,53.3,78466.42,0.0,0.99862,0.0,0.10108]
[1777856187210,53.3,78479.37,0.0,0.99866,0.0,0.09785]
[1777856190263,53.3,78487.08,0.0,0.99869,0.0,0.09597]
[1777856192245,53.3,78486.18,0.0,0.9987,0.0,0.09505]
[1777856197280,53.3,78486.74,0.0,0.99871,0.0,0.09492]
[1777856198287,53.3,78495.08,0.0,0.99874,0.0,0.09294]
[1777856199293,53.3,78497.27,0.0,0.99874,0.0,0.09242]
[1777856201308,53.3,78503.03,0.0,0.99876,0.0,0.09108]
[1777856202315,53.3,78503.13,0.0,0.99876,0.0,0.09106]
[1777856206347,53.3,78508.39,0.0,0.99878,0.0,0.08985]
[1777856207352,53.3,78510.81,0.0,0.99879,0.0,0.0893]
[1777856210404,53.3,78523.34,0.0,0.99883,0.0,0.0865]
[1777856211379,53.3,78523.34,0.0,0.99883,0.0,0.0865]
[1777856213395,53.3,78518.36,0.0,0.99882,0.0,0.0876]
[1777856214401,53.3,78511.36,0.0,0.99879,0.0,0.08918]
[1777856215408,53.3,78510.42,0.0,0.99879,0.0,0.08939]
[1777856218429,53.3,78505.62,0.0,0.99877,0.0,0.09049]
[1777856223465,53.3,78508.51,0.0,0.99878,0.0,0.08983]
[1777856224472,53.3,78503.27,0.0,0.99876,0.0,0.09103]
[1777856226486,53.3,78502.37,0.0,0.99876,0.0,0.09124]
[1777856231524,53.3,78502.95,0.0,0.99876,0.0,0.0911]
[1777856235549,53.3,78497.79,0.0,0.99875,0.0,0.0923]
[1777856240615,53.3,78498.71,0.0,0.99875,0.0,0.09209]
[1777856245619,53.3,78498.91,0.0,0.99875,0.0,0.09204]
[1777856250685,53.3,78497.08,0.0,0.99874,0.0,0.09247]
[1777856255689,53.3,78496.79,0.0,0.99876,0.0,0.09144]
[1777856259719,53.3,78514.46,0.0,0.99882,0.0,0.08742]
[1777856260757,53.3,78513.86,0.0,0.99881,0.0,0.08755]
[1777856265759,53.3,78519.4,0.0,0.99883,0.0,0.08632]
[1777856268781,53.3,78525.96,0.0,0.99885,0.0,0.08489]
[1777856269788,53.3,78528.64,0.0,0.99886,0.0,0.08431]
[1777856273815,53.3,78522.57,0.0,0.99884,0.0,0.08563]
[1777856278850,53.3,78521.83,0.0,0.99884,0.0,0.08579]
[1777856283897,53.3,78526.32,0.0,0.99886,0.0,0.08481]
[1777856289938,53.3,78527.52,0.0,0.99886,0.0,0.08455]
[1777856292960,53.3,78532.83,0.0,0.99888,0.0,0.08341]
[1777856294973,53.3,78542.21,0.0,0.99891,0.0,0.08142]
[1777856295980,53.3,78545.97,0.0,0.99892,0.0,0.08064]
[1777856297994,53.3,78540.79,0.0,0.9989,0.0,0.08172]
[1777856303031,53.3,78540.35,0.0,0.9989,0.0,0.08181]
[1777856308066,53.3,78543.56,0.0,0.99891,0.0,0.08114]
[1777856311108,53.3,78538.89,0.0,0.99891,0.0,0.08112]
[1777856314110,53.3,78538.24,0.0,0.99891,0.0,0.08126]
[1777856319142,53.3,78540.09,0.0,0.99891,0.0,0.08087]
[1777856324178,53.3,78544.23,0.0,0.99892,0.0,0.08001]
[1777856329213,53.3,78542.65,0.0,0.99892,0.0,0.08034]
[1777856334248,53.3,78542.24,0.0,0.99892,0.0,0.08042]
[1777856339283,53.3,78544.06,0.0,0.99892,0.0,0.08005]
[1777856344320,53.3,78542.4,0.0,0.99892,0.0,0.08039]
[1777856349353,53.3,78535.12,0.0,0.9989,0.0,0.08191]
[1777856354388,53.3,78533.82,0.0,0.99889,0.0,0.08218]
[1777856359423,53.3,78529.25,0.0,0.99888,0.0,0.08315]
[1777856364458,53.3,78531.31,0.0,0.99888,0.0,0.08272]
[1777856366472,53.3,78534.11,0.0,0.99889,0.0,0.08212]
[1777856371506,53.3,78534.35,0.0,0.99891,0.0,0.08107]
[1777856373523,53.3,78541.95,0.0,0.99893,0.0,0.0795]
[1777856375537,53.3,78536.68,0.0,0.99891,0.0,0.08058]
[1777856380573,53.3,78534.2,0.0,0.99891,0.0,0.0811]
[1777856385608,53.3,78535.29,0.0,0.99891,0.0,0.08087]
[1777856389636,53.3,78530.12,0.0,0.99889,0.0,0.08196]
[1777856394671,53.3,78534.41,0.0,0.99891,0.0,0.08106]
[1777856399705,53.3,78534.58,0.0,0.99891,0.0,0.08102]
[1777856404741,53.3,78535.37,0.0,0.99891,0.0,0.08086]
[1777856407762,53.3,78541.7,0.0,0.99893,0.0,0.07955]
[1777856412798,53.3,78542.13,0.0,0.99893,0.0,0.07946]
[1777856417833,53.3,78543.88,0.0,0.99894,0.0,0.0791]
[1777856422877,53.3,78544.18,0.0,0.99894,0.0,0.07904]
[1777856427912,53.3,78541.12,0.0,0.99893,0.0,0.07967]
[1777856432947,53.3,78543.59,0.0,0.99895,0.0,0.07819]
[1777856433953,53.3,78549.15,0.0,0.99897,0.0,0.07707]
[1777856435005,53.3,78553.49,0.0,0.99898,0.0,0.0762]
[1777856435972,53.3,78560.67,0.0,0.999,0.0,0.0748]
[1777856436980,53.3,78568.84,0.0,0.99902,0.0,0.07322]
[1777856437987,53.3,78567.79,0.0,0.99902,0.0,0.07342]
[1777856438994,53.3,78562.52,0.0,0.999,0.0,0.07444]
[1777856441008,53.3,78555.71,0.0,0.99898,0.0,0.07577]
[1777856442028,53.3,78548.57,0.0,0.99896,0.0,0.07718]
[1777856444029,53.3,78545.1,0.0,0.99895,0.0,0.07788]
[1777856445036,53.3,78538.4,0.0,0.99893,0.0,0.07924]
[1777856446046,53.3,78540.02,0.0,0.99894,0.0,0.07891]
[1777856451079,53.3,78539.56,0.0,0.99894,0.0,0.079]
[1777856454099,53.3,78525.38,0.0,0.99889,0.0,0.08195]
[1777856455106,53.3,78509.83,0.0,0.99884,0.0,0.08529]
[1777856456113,53.3,78512.57,0.0,0.99885,0.0,0.0847]
[1777856461148,53.3,78501.69,0.0,0.99882,0.0,0.08709]
[1777856462171,53.3,78498.9,0.0,0.99881,0.0,0.08772]
[1777856464170,53.3,78489.59,0.0,0.99878,0.0,0.08983]
[1777856465178,53.3,78487.25,0.0,0.99877,0.0,0.09037]
[1777856470211,53.3,78487.2,0.0,0.99877,0.0,0.09038]
[1777856472243,53.3,78480.71,0.0,0.99874,0.0,0.09188]
[1777856475248,53.3,78480.54,0.0,0.99874,0.0,0.09192]
[1777856478267,53.3,78473.18,0.0,0.99872,0.0,0.09366]
[1777856483302,53.3,78474.81,0.0,0.99872,0.0,0.09327]
[1777856488341,53.3,78474.5,0.0,0.99872,0.0,0.09335]
[1777856493373,53.3,78479.26,0.0,0.99875,0.0,0.09112]
[1777856498409,53.3,78481.99,0.0,0.99876,0.0,0.09049]
[1777856502452,53.3,78476.42,0.0,0.99874,0.0,0.09178]
[1777856507472,53.3,78479.98,0.0,0.99876,0.0,0.09095]
[1777856512522,53.3,78479.34,0.0,0.99875,0.0,0.0911]
[1777856517544,53.3,78471.25,0.0,0.99873,0.0,0.093]
[1777856518550,53.3,78454.44,0.0,0.99867,0.0,0.09706]
[1777856519557,53.3,78447.81,0.0,0.99864,0.0,0.0987]
[1777856521574,53.3,78439.92,0.0,0.99861,0.0,0.10069]
[1777856522593,53.3,78430.72,0.0,0.99857,0.0,0.10305]
[1777856525599,53.3,78430.29,0.0,0.99857,0.0,0.10316]
[1777856528621,53.3,78435.72,0.0,0.99859,0.0,0.10176]
[1777856533656,53.3,78438.11,0.0,0.9986,0.0,0.10115]
[1777856537689,53.3,78444.08,0.0,0.99863,0.0,0.09963]
[1777856538696,53.3,78446.66,0.0,0.99864,0.0,0.09899]
[1777856541717,53.3,78453.42,0.0,0.99866,0.0,0.09731]
[1777856546751,53.3,78455.54,0.0,0.99867,0.0,0.09679]
[1777856549772,53.3,78449.55,0.0,0.99865,0.0,0.09826]
[1777856550779,53.3,78440.02,0.0,0.99861,0.0,0.10066]
[1777856551787,53.3,78436.48,0.0,0.99861,0.0,0.10037]
[1777856556825,53.3,78436.42,0.0,0.99861,0.0,0.10038]
[1777856561863,53.3,78434.3,0.0,0.9986,0.0,0.10092]
[1777856566898,53.3,78429.98,0.0,0.99859,0.0,0.10203]
[1777856568912,53.3,78436.09,0.0,0.99861,0.0,0.10047]
[1777856573947,53.3,78437.07,0.0,0.99862,0.0,0.10022]
[1777856575961,53.3,78439.76,0.0,0.99863,0.0,0.09954]
[1777856580996,53.3,78431.02,0.0,0.99859,0.0,0.10176]
[1777856585030,53.3,78420.34,0.0,0.99855,0.0,0.10454]
[1777856586032,53.3,78416.2,0.0,0.99853,0.0,0.10563]
[1777856588048,53.3,78410.5,0.0,0.99851,0.0,0.10716]
[1777856590061,53.3,78404.52,0.0,0.99848,0.0,0.10877]
[1777856593088,53.3,78410.38,0.0,0.99851,0.0,0.10719]
[1777856598118,53.3,78409.88,0.0,0.99851,0.0,0.10732]
[1777856603161,53.3,78412.07,0.0,0.99852,0.0,0.10673]
[1777856608187,53.3,78410.49,0.0,0.99851,0.0,0.10716]
[1777856613229,53.3,78415.12,0.0,0.99855,0.0,0.10468]
[1777856618258,53.3,78415.18,0.0,0.99855,0.0,0.10466]
[1777856619266,53.3,78423.62,0.0,0.99858,0.0,0.10246]
[1777856620275,53.3,78429.68,0.0,0.9986,0.0,0.1009]
[1777856621280,53.3,78430.31,0.0,0.99861,0.0,0.10074]
[1777856623301,53.3,78439.09,0.0,0.99864,0.0,0.09853]
[1777856625307,53.3,78433.27,0.0,0.99862,0.0,0.09999]
[1777856626314,53.3,78433.28,0.0,0.99862,0.0,0.09999]
[1777856631349,53.3,78437.13,0.0,0.99863,0.0,0.09902]
[1777856636385,53.3,78434.96,0.0,0.99862,0.0,0.09956]
[1777856641420,53.3,78435.56,0.0,0.99863,0.0,0.09941]
[1777856646459,53.3,78438.27,0.0,0.99864,0.0,0.09873]
[1777856651492,53.3,78438.56,0.0,0.99864,0.0,0.09866]
[1777856653515,53.3,78444.77,0.0,0.99866,0.0,0.09712]
[1777856658539,53.3,78445.61,0.0,0.99866,0.0,0.09691]
[1777856663584,53.3,78455.13,0.0,0.9987,0.0,0.09459]
[1777856666594,53.3,78457.92,0.0,0.99871,0.0,0.09392]
[1777856668608,53.3,78450.86,0.0,0.99868,0.0,0.09562]
[1777856673655,53.3,78450.73,0.0,0.9987,0.0,0.09451]
[1777856678678,53.3,78450.17,0.0,0.9987,0.0,0.09464]
[1777856681705,53.3,78439.2,0.0,0.99866,0.0,0.09733]
[1777856682707,53.3,78431.72,0.0,0.99863,0.0,0.09919]
[1777856683726,53.3,78425.44,0.0,0.9986,0.0,0.10078]
[1777856688749,53.3,78423.02,0.0,0.99859,0.0,0.1014]
[1777856693796,53.3,78417.97,0.0,0.99857,0.0,0.10271]
[1777856698820,53.3,78420.69,0.0,0.99858,0.0,0.102]
[1777856703870,53.3,78409.05,0.0,0.99854,0.0,0.10504]
[1777856705874,53.3,78408.9,0.0,0.99854,0.0,0.10508]
[1777856707884,53.3,78417.93,0.0,0.99857,0.0,0.10272]
[1777856709898,53.3,78418.2,0.0,0.99857,0.0,0.10265]
[1777856710906,53.3,78412.47,0.0,0.99855,0.0,0.10414]
[1777856711912,53.3,78407.16,0.0,0.99853,0.0,0.10555]
[1777856716947,53.3,78407.99,0.0,0.99853,0.0,0.10533]
[1777856721982,53.3,78409.31,0.0,0.99854,0.0,0.10498]
[1777856727017,53.3,78412.71,0.0,0.99855,0.0,0.10408]
[1777856728026,53.3,78418.8,0.0,0.99858,0.0,0.10249]
[1777856729039,53.3,78420.65,0.0,0.99858,0.0,0.10201]
[1777856734080,53.3,78420.72,0.0,0.9986,0.0,0.10079]
[1777856739103,53.3,78421.16,0.0,0.9986,0.0,0.10067]
[1777856743132,53.3,78429.73,0.0,0.99864,0.0,0.09851]
[1777856744152,53.3,78432.74,0.0,0.99865,0.0,0.09776]
[1777856749174,53.3,78433.49,0.0,0.99865,0.0,0.09757]
[1777856751188,53.3,78439.31,0.0,0.99867,0.0,0.09613]
[1777856756223,53.3,78442.18,0.0,0.99868,0.0,0.09543]
[1777856761260,53.3,78444.04,0.0,0.99869,0.0,0.09498]
[1777856766294,53.3,78444.18,0.0,0.99869,0.0,0.09495]
[1777856771330,53.3,78443.22,0.0,0.99869,0.0,0.09518]
[1777856776364,53.3,78444.02,0.0,0.99869,0.0,0.09499]
[1777856781399,53.3,78439.31,0.0,0.99867,0.0,0.09613]
[1777856784432,53.3,78447.18,0.0,0.9987,0.0,0.09422]
[1777856786434,53.3,78449.77,0.0,0.99871,0.0,0.0936]
[1777856791477,53.3,78448.61,0.0,0.99872,0.0,0.09275]
[1777856796510,53.3,78450.91,0.0,0.99873,0.0,0.0922]
[1777856801546,53.3,78453.62,0.0,0.99874,0.0,0.09156]
[1777856806580,53.3,78452.89,0.0,0.99874,0.0,0.09174]
[1777856811617,53.3,78452.53,0.0,0.99874,0.0,0.09182]
[1777856813629,53.3,78443.68,0.0,0.9987,0.0,0.09392]
[1777856818664,53.3,78440.06,0.0,0.99869,0.0,0.0948]
[1777856822691,53.3,78434.08,0.0,0.99867,0.0,0.09626]
[1777856827727,53.3,78433.08,0.0,0.99866,0.0,0.0965]
[1777856832762,53.3,78437.53,0.0,0.99868,0.0,0.09541]
[1777856837797,53.3,78436.16,0.0,0.99868,0.0,0.09575]
[1777856843839,53.3,78435.56,0.0,0.99867,0.0,0.09589]
[1777856847867,53.3,78427.7,0.0,0.99864,0.0,0.09783]
[1777856852901,53.3,78431.8,0.0,0.99868,0.0,0.09565]
[1777856857943,53.3,78432.34,0.0,0.99868,0.0,0.09552]
[1777856864997,53.3,78432.58,0.0,0.99868,0.0,0.09546]
[1777856868014,53.3,78443.46,0.0,0.99872,0.0,0.09284]
[1777856869022,53.3,78447.84,0.0,0.99873,0.0,0.0918]
[1777856871035,53.3,78447.85,0.0,0.99873,0.0,0.0918]
[1777856876070,53.3,78449.83,0.0,0.99874,0.0,0.09134]
[1777856881105,53.3,78449.3,0.0,0.99874,0.0,0.09146]
[1777856886140,53.3,78451.03,0.0,0.99875,0.0,0.09105]
[1777856891175,53.3,78451.4,0.0,0.99875,0.0,0.09097]
[1777856896210,53.3,78451.6,0.0,0.99875,0.0,0.09092]
[1777856897216,53.3,78444.86,0.0,0.99872,0.0,0.09251]
[1777856898224,53.3,78441.61,0.0,0.99871,0.0,0.09328]
[1777856903259,53.3,78444.76,0.0,0.99872,0.0,0.09253]
[1777856904265,53.3,78450.48,0.0,0.99874,0.0,0.09118]
[1777856905280,53.3,78451.53,0.0,0.99875,0.0,0.09094]
[1777856910308,53.3,78451.53,0.0,0.99875,0.0,0.09094]
[1777856915350,53.3,78452.27,0.0,0.99876,0.0,0.08966]
[1777856920378,53.3,78452.18,0.0,0.99876,0.0,0.08968]
[1777856925421,53.3,78458.47,0.0,0.99879,0.0,0.08824]
[1777856931455,53.3,78457.82,0.0,0.99878,0.0,0.08838]
[1777856936490,53.3,78460.65,0.0,0.99879,0.0,0.08774]
[1777856941534,53.3,78458.66,0.0,0.99879,0.0,0.08819]
[1777856946560,53.3,78457.08,0.0,0.99878,0.0,0.08855]
[1777856951594,53.3,78456.36,0.0,0.99878,0.0,0.08872]
[1777856957637,53.3,78456.22,0.0,0.99878,0.0,0.08875]
[1777856961670,53.3,78462.26,0.0,0.9988,0.0,0.08738]
[1777856966705,53.3,78461.92,0.0,0.9988,0.0,0.08745]
[1777856971740,53.3,78462.15,0.0,0.99881,0.0,0.08632]
[1777856976778,53.3,78459.4,0.0,0.9988,0.0,0.08694]
[1777856985857,53.3,78460.09,0.0,0.99881,0.0,0.08679]
[1777856990873,53.3,78462.59,0.0,0.99881,0.0,0.08623]
[1777856994900,53.3,78467.76,0.0,0.99883,0.0,0.08508]
[1777856997922,53.3,78459.51,0.0,0.9988,0.0,0.08692]
[1777857002969,53.3,78457.96,0.0,0.9988,0.0,0.08727]
[1777857005996,53.3,78452.75,0.0,0.99878,0.0,0.08845]
[1777857007992,53.3,78439.83,0.0,0.99874,0.0,0.09144]
[1777857008999,53.3,78434.27,0.0,0.99872,0.0,0.09276]
[1777857014034,53.3,78430.87,0.0,0.9987,0.0,0.09357]
[1777857021083,53.3,78432.45,0.0,0.99871,0.0,0.0932]
[1777857026137,53.3,78435.5,0.0,0.99872,0.0,0.09247]
[1777857031153,53.3,78433.96,0.0,0.99873,0.0,0.0917]
[1777857032160,53.3,78423.74,0.0,0.99869,0.0,0.09414]
[1777857033170,53.3,78422.82,0.0,0.99869,0.0,0.09437]
[1777857038203,53.3,78421.67,0.0,0.99869,0.0,0.09465]
[1777857041224,53.3,78426.0,0.0,0.9987,0.0,0.0936]
[1777857046281,53.3,78424.8,0.0,0.9987,0.0,0.09389]
[1777857051294,53.3,78419.08,0.0,0.99868,0.0,0.09528]
[1777857054314,53.3,78409.37,0.0,0.99864,0.0,0.09768]
[1777857055320,53.3,78408.85,0.0,0.99864,0.0,0.09781]
[1777857060356,53.3,78407.17,0.0,0.99863,0.0,0.09823]
[1777857065392,53.3,78406.32,0.0,0.99863,0.0,0.09844]
[1777857070427,53.3,78406.41,0.0,0.99863,0.0,0.09842]
[1777857075462,53.3,78405.79,0.0,0.99863,0.0,0.09858]
[1777857076491,53.3,78411.15,0.0,0.99865,0.0,0.09723]
[1777857078482,53.3,78410.92,0.0,0.99864,0.0,0.09729]
[1777857080497,53.3,78418.05,0.0,0.99867,0.0,0.09553]
[1777857081504,53.3,78422.97,0.0,0.99869,0.0,0.09433]
[1777857083518,53.3,78428.35,0.0,0.99871,0.0,0.09304]
[1777857085532,53.3,78422.6,0.0,0.99869,0.0,0.09442]
[1777857086565,53.3,78423.96,0.0,0.99869,0.0,0.09409]
[1777857091574,53.3,78420.91,0.0,0.9987,0.0,0.09368]
[1777857096635,53.3,78422.22,0.0,0.9987,0.0,0.09336]
[1777857100640,53.3,78414.47,0.0,0.99867,0.0,0.09524]
[1777857101648,53.3,78411.48,0.0,0.99866,0.0,0.09597]
[1777857106705,53.3,78414.17,0.0,0.99867,0.0,0.09531]
[1777857111717,53.3,78413.84,0.0,0.99867,0.0,0.09539]
[1777857116775,53.3,78421.5,0.0,0.9987,0.0,0.09353]
[1777857121791,53.3,78420.33,0.0,0.9987,0.0,0.09382]
[1777857126846,53.3,78419.17,0.0,0.99869,0.0,0.0941]
[1777857131864,53.3,78421.73,0.0,0.9987,0.0,0.09348]
[1777857136916,53.3,78417.53,0.0,0.99869,0.0,0.09449]
[1777857141934,53.3,78420.26,0.0,0.9987,0.0,0.09383]
[1777857146988,53.3,78411.88,0.0,0.99866,0.0,0.09588]
[1777857148986,53.3,78412.03,0.0,0.99867,0.0,0.09584]
[1777857154017,53.3,78412.66,0.0,0.99868,0.0,0.09452]
[1777857159054,53.3,78408.89,0.0,0.99867,0.0,0.09544]
[1777857164088,53.3,78409.6,0.0,0.99867,0.0,0.09526]
[1777857169125,53.3,78411.64,0.0,0.99868,0.0,0.09477]
[1777857174160,53.3,78410.63,0.0,0.99868,0.0,0.09501]
[1777857179195,53.3,78410.95,0.0,0.99868,0.0,0.09493]
[1777857184231,53.3,78415.3,0.0,0.99869,0.0,0.09388]
[1777857189266,53.3,78413.91,0.0,0.99869,0.0,0.09421]
[1777857194301,53.3,78414.4,0.0,0.99869,0.0,0.0941]
[1777857196315,53.3,78420.13,0.0,0.99871,0.0,0.09272]
[1777857201349,53.3,78418.25,0.0,0.9987,0.0,0.09317]
[1777857206384,53.3,78416.76,0.0,0.9987,0.0,0.09353]
[1777857207407,53.3,78409.44,0.0,0.99867,0.0,0.0953]
[1777857208400,53.3,78409.64,0.0,0.99867,0.0,0.09526]
[1777857209406,53.3,78421.34,0.0,0.99872,0.0,0.09243]
[1777857210414,53.3,78424.23,0.0,0.99873,0.0,0.09174]
[1777857211421,53.3,78433.11,0.0,0.99877,0.0,0.08855]
[1777857212429,53.3,78433.79,0.0,0.99878,0.0,0.08839]
[1777857216458,53.3,78439.59,0.0,0.9988,0.0,0.08707]
[1777857217466,53.3,78444.67,0.0,0.99881,0.0,0.08593]
[1777857219480,53.3,78446.31,0.0,0.99882,0.0,0.08556]
[1777857223506,53.3,78452.75,0.0,0.99884,0.0,0.08414]
[1777857226528,53.3,78455.61,0.0,0.99885,0.0,0.08351]
[1777857231563,53.3,78455.49,0.0,0.99885,0.0,0.08354]
[1777857232570,53.3,78446.76,0.0,0.99882,0.0,0.08546]
[1777857233577,53.3,78445.29,0.0,0.99881,0.0,0.08579]
[1777857238612,53.3,78448.67,0.0,0.99883,0.0,0.08504]
[1777857242641,53.3,78456.69,0.0,0.99885,0.0,0.08328]
[1777857247721,53.3,78453.33,0.0,0.99884,0.0,0.08401]
[1777857250699,53.3,78446.52,0.0,0.99882,0.0,0.08552]
[1777857255733,53.3,78448.18,0.0,0.99882,0.0,0.08515]
[1777857257767,53.3,78457.43,0.0,0.99886,0.0,0.08312]
[1777857258755,53.3,78457.43,0.0,0.99886,0.0,0.08312]
[1777857263790,53.3,78459.45,0.0,0.99886,0.0,0.08268]
[1777857267837,53.3,78464.88,0.0,0.99888,0.0,0.08152]
[1777857272853,53.3,78463.7,0.0,0.99889,0.0,0.08074]
[1777857277907,53.3,78462.59,0.0,0.99889,0.0,0.08097]
[1777857280908,53.3,78449.67,0.0,0.99884,0.0,0.08376]
[1777857281916,53.3,78443.54,0.0,0.99882,0.0,0.08511]
[1777857282923,53.3,78444.47,0.0,0.99883,0.0,0.0849]
[1777857287978,53.3,78444.47,0.0,0.99883,0.0,0.0849]
[1777857292995,53.3,78441.78,0.0,0.99882,0.0,0.0855]
[1777857298048,53.3,78442.86,0.0,0.99882,0.0,0.08526]
[1777857303069,53.3,78445.2,0.0,0.99883,0.0,0.08474]
[1777857304075,53.3,78460.39,0.0,0.99888,0.0,0.08144]
[1777857305093,53.3,78457.44,0.0,0.99887,0.0,0.08207]
[1777857308118,53.3,78465.61,0.0,0.9989,0.0,0.08033]
[1777857312136,53.3,78470.56,0.0,0.99891,0.0,0.0793]
[1777857314152,53.3,78478.25,0.0,0.99894,0.0,0.07771]
[1777857319186,53.3,78479.19,0.0,0.99894,0.0,0.07752]
[1777857321200,53.3,78485.2,0.0,0.99896,0.0,0.0763]
[1777857326235,53.3,78484.06,0.0,0.99895,0.0,0.07653]
[1777857331270,53.3,78482.6,0.0,0.99896,0.0,0.07584]
[1777857333283,53.3,78476.05,0.0,0.99894,0.0,0.07716]
[1777857337311,53.3,78469.1,0.0,0.99892,0.0,0.07859]
[1777857342347,53.3,78468.99,0.0,0.99892,0.0,0.07861]
[1777857347383,53.3,78470.04,0.0,0.99892,0.0,0.07839]
[1777857348400,53.3,78478.35,0.0,0.99895,0.0,0.07669]
[1777857353424,53.3,78477.92,0.0,0.99895,0.0,0.07678]
[1777857358470,53.3,78477.92,0.0,0.99895,0.0,0.07678]
[1777857363496,53.3,78477.38,0.0,0.99895,0.0,0.07689]
[1777857364502,53.3,78484.51,0.0,0.99897,0.0,0.07546]
[1777857365508,53.3,78488.96,0.0,0.99898,0.0,0.07457]
[1777857367523,53.3,78489.94,0.0,0.99898,0.0,0.07438]
[1777857368542,53.3,78501.48,0.0,0.99902,0.0,0.07214]
[1777857370544,53.3,78502.06,0.0,0.99902,0.0,0.07203]
[1777857375579,53.3,78498.36,0.0,0.99901,0.0,0.07274]
[1777857380614,53.3,78492.85,0.0,0.99899,0.0,0.07381]
[1777857382627,53.3,78483.04,0.0,0.99896,0.0,0.07575]
[1777857383635,53.3,78482.09,0.0,0.99896,0.0,0.07594]
[1777857388670,53.3,78483.13,0.0,0.99896,0.0,0.07573]
[1777857393707,53.3,78478.58,0.0,0.99896,0.0,0.07566]
[1777857394713,53.3,78464.84,0.0,0.99892,0.0,0.07846]
[1777857395721,53.3,78465.13,0.0,0.99892,0.0,0.0784]
[1777857396728,53.3,78459.29,0.0,0.9989,0.0,0.07962]
[1777857397735,53.3,78460.15,0.0,0.99891,0.0,0.07944]
[1777857398755,53.3,78453.8,0.0,0.99889,0.0,0.08077]
[1777857400756,53.3,78453.97,0.0,0.99889,0.0,0.08074]
[1777857405792,53.3,78455.53,0.0,0.99889,0.0,0.08041]
[1777857410842,53.3,78455.66,0.0,0.99889,0.0,0.08038]
[1777857412840,53.3,78449.83,0.0,0.99887,0.0,0.08162]
[1777857414853,53.3,78449.78,0.0,0.99887,0.0,0.08163]
[1777857417875,53.3,78455.78,0.0,0.99889,0.0,0.08035]
[1777857418899,53.3,78455.13,0.0,0.99889,0.0,0.08049]
[1777857423917,53.3,78455.16,0.0,0.99889,0.0,0.08049]
[1777857428969,53.3,78456.11,0.0,0.99889,0.0,0.08028]
[1777857433992,53.3,78455.27,0.0,0.99889,0.0,0.08046]
[1777857439039,53.3,78453.41,0.0,0.99888,0.0,0.08086]
[1777857443056,53.3,78462.31,0.0,0.99891,0.0,0.07899]
[1777857445070,53.3,78465.27,0.0,0.99892,0.0,0.07837]
[1777857450105,53.3,78468.65,0.0,0.99893,0.0,0.07768]
[1777857455140,53.3,78468.35,0.0,0.99895,0.0,0.07674]
[1777857458161,53.3,78475.78,0.0,0.99897,0.0,0.07525]
[1777857459179,53.3,78487.19,0.0,0.999,0.0,0.073]
[1777857461181,53.3,78496.55,0.0,0.99903,0.0,0.0712]
[1777857462189,53.3,78502.16,0.0,0.99904,0.0,0.07015]
[1777857463196,53.3,78498.0,0.0,0.99903,0.0,0.07093]
[1777857465210,53.3,78501.78,0.0,0.99904,0.0,0.07022]
[1777857466217,53.3,78506.97,0.0,0.99906,0.0,0.06925]
[1777857467224,53.3,78506.68,0.0,0.99906,0.0,0.0693]
[1777857472259,53.3,78506.81,0.0,0.99906,0.0,0.06928]
[1777857477294,53.3,78508.62,0.0,0.99906,0.0,0.06895]
[1777857482329,53.3,78504.59,0.0,0.99905,0.0,0.06969]
[1777857485350,53.3,78499.93,0.0,0.99904,0.0,0.07056]
[1777857490387,53.3,78498.74,0.0,0.99903,0.0,0.07079]
[1777857495422,53.3,78495.06,0.0,0.99902,0.0,0.07149]
[1777857500457,53.3,78494.25,0.0,0.99902,0.0,0.07164]
[1777857505491,53.3,78496.9,0.0,0.99903,0.0,0.07114]
[1777857511533,53.3,78496.42,0.0,0.99904,0.0,0.0703]
[1777857516569,53.3,78496.71,0.0,0.99904,0.0,0.07024]
[1777857521604,53.3,78500.92,0.0,0.99905,0.0,0.06946]
[1777857526639,53.3,78501.09,0.0,0.99905,0.0,0.06942]
[1777857531685,53.3,78497.6,0.0,0.99904,0.0,0.07008]
[1777857532681,53.3,78483.27,0.0,0.999,0.0,0.07281]
[1777857533688,53.3,78477.13,0.0,0.99898,0.0,0.07401]
[1777857534695,53.3,78477.05,0.0,0.99898,0.0,0.07402]
[1777857539752,53.3,78476.57,0.0,0.99898,0.0,0.07412]
[1777857544766,53.3,78475.45,0.0,0.99898,0.0,0.07434]
[1777857545773,53.3,78481.99,0.0,0.999,0.0,0.07306]
[1777857546780,53.3,78481.07,0.0,0.999,0.0,0.07323]
[1777857551815,53.3,78479.92,0.0,0.99899,0.0,0.07346]
[1777857556850,53.3,78480.97,0.0,0.999,0.0,0.07325]
[1777857561885,53.3,78480.62,0.0,0.999,0.0,0.07332]
[1777857566920,53.3,78478.8,0.0,0.99899,0.0,0.07368]
[1777857569956,53.3,78471.91,0.0,0.99897,0.0,0.07504]
[1777857572962,53.3,78470.12,0.0,0.99898,0.0,0.07442]
[1777857577997,53.3,78464.7,0.0,0.99896,0.0,0.0755]
[1777857580026,53.3,78460.13,0.0,0.99895,0.0,0.07642]
[1777857583032,53.3,78450.07,0.0,0.99892,0.0,0.07848]
[1777857584039,53.3,78444.94,0.0,0.9989,0.0,0.07956]
[1777857588067,53.3,78441.64,0.0,0.99889,0.0,0.08025]
[1777857593103,53.3,78440.97,0.0,0.99889,0.0,0.08039]
[1777857598136,53.3,78437.25,0.0,0.99887,0.0,0.08119]
[1777857603172,53.3,78436.64,0.0,0.99887,0.0,0.08132]
[1777857608208,53.3,78438.28,0.0,0.99888,0.0,0.08097]
[1777857613244,53.3,78437.93,0.0,0.99888,0.0,0.08104]
[1777857618278,53.3,78446.89,0.0,0.99891,0.0,0.07915]
[1777857619286,53.3,78444.73,0.0,0.9989,0.0,0.0796]
[1777857624322,53.3,78445.62,0.0,0.9989,0.0,0.07941]
[1777857629355,53.3,78442.17,0.0,0.99889,0.0,0.08014]
[1777857634391,53.3,78441.93,0.0,0.9989,0.0,0.07916]
[1777857638422,53.3,78452.37,0.0,0.99894,0.0,0.077]
[1777857639426,53.3,78454.65,0.0,0.99894,0.0,0.07654]
[1777857644461,53.3,78452.94,0.0,0.99894,0.0,0.07688]
[1777857648489,53.3,78447.13,0.0,0.99892,0.0,0.07808]
[1777857653524,53.3,78446.99,0.0,0.99892,0.0,0.07811]
[1777857658559,53.3,78440.48,0.0,0.9989,0.0,0.07947]
[1777857660590,53.3,78413.88,0.0,0.99881,0.0,0.08524]
[1777857661581,53.3,78410.27,0.0,0.9988,0.0,0.08605]
[1777857662588,53.3,78410.27,0.0,0.9988,0.0,0.08605]
[1777857667626,53.3,78411.65,0.0,0.9988,0.0,0.08574]
[1777857668629,53.3,78406.25,0.0,0.99878,0.0,0.08696]
[1777857673665,53.3,78408.36,0.0,0.99879,0.0,0.08648]
[1777857678699,53.3,78410.41,0.0,0.9988,0.0,0.08602]
[1777857683734,53.3,78410.49,0.0,0.9988,0.0,0.086]
[1777857687762,53.3,78417.32,0.0,0.99882,0.0,0.08447]
[1777857688772,53.3,78424.24,0.0,0.99885,0.0,0.08295]
[1777857693804,53.3,78427.47,0.0,0.99887,0.0,0.08119]
[1777857694811,53.3,78421.7,0.0,0.99885,0.0,0.08244]
[1777857697832,53.3,78427.27,0.0,0.99887,0.0,0.08123]
[1777857702868,53.3,78422.66,0.0,0.99886,0.0,0.08223]
[1777857707902,53.3,78421.29,0.0,0.99885,0.0,0.08252]
[1777857712939,53.3,78420.69,0.0,0.99885,0.0,0.08266]
[1777857717975,53.3,78423.44,0.0,0.99886,0.0,0.08206]
[1777857718981,53.3,78430.91,0.0,0.99888,0.0,0.08045]
[1777857721013,53.3,78431.83,0.0,0.99889,0.0,0.08026]
[1777857726044,53.3,78435.72,0.0,0.9989,0.0,0.07944]
[1777857728044,53.3,78447.8,0.0,0.99894,0.0,0.07693]
[1777857729052,53.3,78452.8,0.0,0.99895,0.0,0.07592]
[1777857731106,53.3,78454.2,0.0,0.99896,0.0,0.07563]
[1777857733079,53.3,78448.21,0.0,0.99894,0.0,0.07685]
[1777857734086,53.3,78447.94,0.0,0.99894,0.0,0.0769]
[1777857739122,53.3,78446.4,0.0,0.99893,0.0,0.07722]
[1777857744156,53.3,78445.53,0.0,0.99893,0.0,0.0774]
[1777857747177,53.3,78451.9,0.0,0.99895,0.0,0.0761]
[1777857749191,53.3,78454.28,0.0,0.99896,0.0,0.07562]
[1777857751247,53.3,78451.11,0.0,0.99896,0.0,0.07526]
[1777857757247,53.3,78450.21,0.0,0.99896,0.0,0.07545]
[1777857760268,53.3,78445.18,0.0,0.99894,0.0,0.07646]
[1777857761317,53.3,78442.73,0.0,0.99893,0.0,0.07696]
[1777857767317,53.3,78445.16,0.0,0.99894,0.0,0.07647]
[1777857772352,53.3,78444.88,0.0,0.99894,0.0,0.07652]
[1777857777388,53.3,78444.36,0.0,0.99894,0.0,0.07663]
[1777857782422,53.3,78442.74,0.0,0.99893,0.0,0.07696]
[1777857783429,53.3,78434.66,0.0,0.99891,0.0,0.07863]
[1777857784436,53.3,78436.24,0.0,0.99891,0.0,0.0783]
[1777857789470,53.3,78435.43,0.0,0.99891,0.0,0.07847]
[1777857794506,53.3,78430.54,0.0,0.9989,0.0,0.0795]
[1777857799541,53.3,78433.22,0.0,0.9989,0.0,0.07893]
[1777857804576,53.3,78434.81,0.0,0.99891,0.0,0.0786]
[1777857809610,53.3,78434.75,0.0,0.99891,0.0,0.07861]
[1777857814646,53.3,78433.68,0.0,0.99892,0.0,0.07781]
[1777857819681,53.3,78431.17,0.0,0.99891,0.0,0.07833]
[1777857824718,53.3,78429.08,0.0,0.99891,0.0,0.07877]
[1777857829751,53.3,78433.83,0.0,0.99892,0.0,0.07778]
[1777857834786,53.3,78431.81,0.0,0.99891,0.0,0.0782]
[1777857841877,53.3,78431.39,0.0,0.99891,0.0,0.07829]
[1777857847877,53.3,78431.82,0.0,0.99891,0.0,0.0782]
[1777857852913,53.3,78429.09,0.0,0.99891,0.0,0.07877]
[1777857853919,53.3,78423.74,0.0,0.99889,0.0,0.0799]
[1777857857948,53.3,78417.65,0.0,0.99887,0.0,0.0812]
[1777857862981,53.3,78420.92,0.0,0.99888,0.0,0.0805]
[1777857868017,53.3,78419.6,0.0,0.99887,0.0,0.08078]
[1777857872097,53.3,78417.97,0.0,0.99888,0.0,0.08008]
[1777857878087,53.3,78416.99,0.0,0.99888,0.0,0.08029]
[1777857883124,53.3,78416.73,0.0,0.99888,0.0,0.08034]
[1777857888159,53.3,78415.79,0.0,0.99888,0.0,0.08054]
[1777857893194,53.3,78415.96,0.0,0.99888,0.0,0.08051]
[1777857898230,53.3,78416.98,0.0,0.99888,0.0,0.08029]
[1777857903264,53.3,78416.48,0.0,0.99888,0.0,0.0804]
[1777857908299,53.3,78416.23,0.0,0.99888,0.0,0.08045]
[1777857913342,53.3,78415.31,0.0,0.99887,0.0,0.08065]
[1777857914342,53.3,78409.78,0.0,0.99886,0.0,0.08184]
[1777857915350,53.3,78408.63,0.0,0.99885,0.0,0.08209]
[1777857920385,53.3,78418.33,0.0,0.99888,0.0,0.08]
[1777857921392,53.3,78418.33,0.0,0.99888,0.0,0.08]
[1777857925422,53.3,78424.88,0.0,0.99891,0.0,0.07862]
[1777857926430,53.3,78425.44,0.0,0.99891,0.0,0.0785]
[1777857931465,53.3,78423.78,0.0,0.99892,0.0,0.07782]
[1777857932525,53.3,78417.62,0.0,0.9989,0.0,0.07911]
[1777857934486,53.3,78416.92,0.0,0.99889,0.0,0.07926]
[1777857939521,53.3,78420.47,0.0,0.99891,0.0,0.07851]
[1777857944557,53.3,78419.93,0.0,0.9989,0.0,0.07863]
[1777857948584,53.3,78430.6,0.0,0.99894,0.0,0.07642]
[1777857949591,53.3,78431.2,0.0,0.99894,0.0,0.0763]
[1777857954626,53.3,78431.19,0.0,0.99894,0.0,0.0763]
[1777857959661,53.3,78435.85,0.0,0.99895,0.0,0.07536]
[1777857964697,53.3,78439.43,0.0,0.99896,0.0,0.07464]
[1777857969734,53.3,78441.07,0.0,0.99897,0.0,0.07431]
[1777857974773,53.3,78440.95,0.0,0.99897,0.0,0.07433]
[1777857979805,53.3,78440.1,0.0,0.99897,0.0,0.0745]
[1777857981817,53.3,78447.17,0.0,0.99899,0.0,0.0731]
[1777857982877,53.3,78462.27,0.0,0.99903,0.0,0.0702]
[1777857984840,53.3,78462.27,0.0,0.99903,0.0,0.0702]
[1777857989872,53.3,78463.2,0.0,0.99903,0.0,0.07002]
[1777857991887,53.3,78461.45,0.0,0.99904,0.0,0.06941]
[1777857996921,53.3,78459.68,0.0,0.99904,0.0,0.06974]
[1777857999944,53.3,78472.53,0.0,0.99907,0.0,0.06736]
[1777858004981,53.3,78475.01,0.0,0.99908,0.0,0.06691]
[1777858010017,53.3,78474.6,0.0,0.99908,0.0,0.06699]
[1777858015052,53.3,78475.25,0.0,0.99908,0.0,0.06687]
[1777858020090,53.3,78477.87,0.0,0.99909,0.0,0.06639]
[1777858025123,53.3,78476.81,0.0,0.99909,0.0,0.06659]
[1777858031164,53.3,78474.92,0.0,0.99908,0.0,0.06693]
[1777858036198,53.3,78480.22,0.0,0.99909,0.0,0.06597]
[1777858037208,53.3,78486.53,0.0,0.99911,0.0,0.06485]
[1777858038213,53.3,78486.86,0.0,0.99911,0.0,0.06479]
[1777858043302,53.3,78487.74,0.0,0.99911,0.0,0.06464]
[1777858049290,53.3,78487.03,0.0,0.99911,0.0,0.06476]
[1777858054325,53.3,78488.6,0.0,0.99913,0.0,0.06361]
[1777858056340,53.3,78501.61,0.0,0.99916,0.0,0.06139]
[1777858057347,53.3,78505.44,0.0,0.99917,0.0,0.06075]
[1777858060368,53.3,78505.76,0.0,0.99917,0.0,0.06069]
[1777858062383,53.3,78511.33,0.0,0.99919,0.0,0.05977]
[1777858064397,53.3,78520.34,0.0,0.99921,0.0,0.05831]
[1777858065403,53.3,78524.05,0.0,0.99922,0.0,0.05772]
[1777858068424,53.3,78530.34,0.0,0.99923,0.0,0.05673]
[1777858073513,53.3,78541.27,0.0,0.99926,0.0,0.05504]
[1777858074466,53.3,78541.27,0.0,0.99926,0.0,0.05504]
[1777858077492,53.3,78550.48,0.0,0.99928,0.0,0.05366]
[1777858078495,53.3,78551.79,0.0,0.99928,0.0,0.05346]
[1777858083583,53.3,78546.95,0.0,0.99927,0.0,0.05418]
[1777858088564,53.3,78539.41,0.0,0.99925,0.0,0.05533]
[1777858091585,53.3,78535.0,0.0,0.99924,0.0,0.056]
[1777858096621,53.3,78532.0,0.0,0.99923,0.0,0.05647]
[1777858101661,53.3,78530.97,0.0,0.99923,0.0,0.05663]
[1777858106697,53.3,78531.41,0.0,0.99923,0.0,0.05656]
[1777858108711,53.3,78545.94,0.0,0.99927,0.0,0.05433]
[1777858109718,53.3,78545.73,0.0,0.99927,0.0,0.05437]
[1777858114754,53.3,78546.43,0.0,0.99928,0.0,0.0535]
[1777858117775,53.3,78551.96,0.0,0.99929,0.0,0.05268]
[1777858120795,53.3,78544.91,0.0,0.99927,0.0,0.05372]
[1777858125830,53.3,78544.89,0.0,0.99927,0.0,0.05373]
[1777858130865,53.3,78543.31,0.0,0.99927,0.0,0.05396]
[1777858135900,53.3,78543.43,0.0,0.99927,0.0,0.05395]
[1777858140935,53.3,78542.81,0.0,0.99927,0.0,0.05404]
[1777858145971,53.3,78546.11,0.0,0.99928,0.0,0.05355]
[1777858148996,53.3,78553.96,0.0,0.99929,0.0,0.05239]
[1777858150000,53.3,78563.58,0.0,0.99931,0.0,0.051]
[1777858151008,53.3,78566.3,0.0,0.99932,0.0,0.05062]
[1777858156041,53.3,78563.99,0.0,0.99931,0.0,0.05095]
[1777858161078,53.3,78564.46,0.0,0.99932,0.0,0.05088]
[1777858166114,53.3,78569.34,0.0,0.99933,0.0,0.05019]
[1777858167120,53.3,78577.02,0.0,0.99934,0.0,0.04912]
[1777858168126,53.3,78584.17,0.0,0.99936,0.0,0.04815]
[1777858169133,53.3,78594.99,0.0,0.99938,0.0,0.04671]
[1777858171153,53.3,78590.0,0.0,0.99938,0.0,0.04668]
[1777858173165,53.3,78577.64,0.0,0.99935,0.0,0.04834]
[1777858178201,53.3,78574.93,0.0,0.99935,0.0,0.0487]
[1777858181223,53.3,78582.18,0.0,0.99936,0.0,0.04772]
[1777858186257,53.3,78581.36,0.0,0.99936,0.0,0.04783]
[1777858189278,53.3,78587.94,0.0,0.99937,0.0,0.04696]
[1777858194365,53.3,78590.68,0.0,0.99938,0.0,0.04659]
[1777858200356,53.3,78587.91,0.0,0.99937,0.0,0.04696]
[1777858203378,53.3,78582.42,0.0,0.99936,0.0,0.04769]
[1777858204438,53.3,78578.93,0.0,0.99935,0.0,0.04816]
[1777858207404,53.3,78588.5,0.0,0.99937,0.0,0.04688]
[1777858208413,53.3,78588.68,0.0,0.99937,0.0,0.04686]
[1777858210474,53.3,78617.46,0.0,0.99943,0.0,0.0432]
[1777858211436,53.3,78635.9,0.0,0.99946,0.0,0.04099]
[1777858212444,53.3,78636.99,0.0,0.99946,0.0,0.04086]
[1777858214518,53.3,78658.89,0.0,0.9995,0.0,0.03838]
[1777858216475,53.3,78666.82,0.0,0.99951,0.0,0.03752]
[1777858217486,53.3,78669.8,0.0,0.99951,0.0,0.0372]
[1777858218493,53.3,78668.27,0.0,0.99951,0.0,0.03737]
[1777858221511,53.3,78676.53,0.0,0.99952,0.0,0.03649]
[1777858222519,53.3,78679.8,0.0,0.99953,0.0,0.03615]
[1777858224533,53.3,78678.92,0.0,0.99953,0.0,0.03624]
[1777858226546,53.3,78668.07,0.0,0.99951,0.0,0.03739]
[1777858227555,53.3,78662.97,0.0,0.9995,0.0,0.03794]
[1777858228563,53.3,78662.0,0.0,0.9995,0.0,0.03804]
[1777858230577,53.3,78664.0,0.0,0.9995,0.0,0.03783]
[1777858231583,53.3,78673.67,0.0,0.99953,0.0,0.03623]
[1777858233599,53.3,78682.19,0.0,0.99954,0.0,0.03535]
[1777858234604,53.3,78688.12,0.0,0.99955,0.0,0.03475]
[1777858235618,53.3,78688.16,0.0,0.99955,0.0,0.03475]
[1777858238641,53.3,78693.35,0.0,0.99955,0.0,0.03423]
[1777858243675,53.3,78690.99,0.0,0.99955,0.0,0.03446]
[1777858248710,53.3,78690.28,0.0,0.99955,0.0,0.03454]
[1777858251745,53.3,78724.92,0.0,0.9996,0.0,0.03122]
[1777858252745,53.3,78730.97,0.0,0.9996,0.0,0.03068]
[1777858253753,53.3,78733.26,0.0,0.99961,0.0,0.03047]
[1777858256772,53.3,78742.2,0.0,0.99962,0.0,0.02968]
[1777858257780,53.3,78755.26,0.0,0.99963,0.0,0.02857]
[1777858258791,53.3,78761.5,0.0,0.99964,0.0,0.02804]
[1777858259801,53.3,78759.84,0.0,0.99964,0.0,0.02818]
[1777858263843,53.3,78773.62,0.0,0.99965,0.0,0.02706]
[1777858264891,53.3,78800.0,0.0,0.99968,0.0,0.02502]
[1777858265849,53.3,78800.02,0.0,0.99968,0.0,0.02502]
[1777858266852,53.3,78804.54,0.0,0.99969,0.0,0.02469]
[1777858268869,53.3,78793.92,0.0,0.99968,0.0,0.02548]
[1777858269883,53.3,78794.38,0.0,0.99968,0.0,0.02544]
[1777858270895,53.3,78785.7,0.0,0.99967,0.0,0.02611]
[1777858271895,53.3,78757.21,0.0,0.99964,0.0,0.0284]
[1777858272903,53.3,78731.44,0.0,0.9996,0.0,0.03063]
[1777858273912,53.3,78725.29,0.0,0.9996,0.0,0.03119]
[1777858274977,53.3,78731.33,0.0,0.9996,0.0,0.03064]
[1777858276927,53.3,78748.87,0.0,0.99963,0.0,0.02911]
[1777858277936,53.3,78757.82,0.0,0.99964,0.0,0.02835]
[1777858278942,53.3,78756.95,0.0,0.99964,0.0,0.02842]
[1777858281965,53.3,78764.29,0.0,0.99964,0.0,0.02781]
[1777858284018,53.3,78764.7,0.0,0.99964,0.0,0.02778]
[1777858288016,53.3,78770.88,0.0,0.99965,0.0,0.02728]
[1777858289015,53.3,78776.64,0.0,0.99966,0.0,0.02682]
[1777858291031,53.3,78786.94,0.0,0.99967,0.0,0.02559]
[1777858292041,53.3,78789.09,0.0,0.99968,0.0,0.02543]
[1777858294081,53.3,78828.47,0.0,0.99971,0.0,0.02261]
[1777858295139,53.3,78855.76,0.0,0.99974,0.0,0.02082]
[1777858297093,53.3,78838.32,0.0,0.99972,0.0,0.02195]
[1777858298098,53.3,78831.03,0.0,0.99972,0.0,0.02243]
[1777858299106,53.3,78840.91,0.0,0.99973,0.0,0.02177]
[1777858300112,53.3,78849.49,0.0,0.99973,0.0,0.02122]
[1777858301120,53.3,78856.06,0.0,0.99974,0.0,0.0208]
[1777858303133,53.3,78863.0,0.0,0.99975,0.0,0.02037]
[1777858305214,53.3,78909.72,0.0,0.99978,0.0,0.01767]
[1777858306163,53.3,78909.76,0.0,0.99978,0.0,0.01766]
[1777858311203,53.3,78917.85,0.0,0.99979,0.0,0.01723]
[1777858312207,53.3,78926.68,0.0,0.99979,0.0,0.01677]
[1777858314225,53.3,78921.11,0.0,0.99979,0.0,0.01706]
[1777858315285,53.3,78896.93,0.0,0.99977,0.0,0.01837]
[1777858316241,53.3,78897.11,0.0,0.99977,0.0,0.01836]
[1777858317251,53.3,78920.5,0.0,0.99979,0.0,0.01709]
[1777858320269,53.3,78925.66,0.0,0.99979,0.0,0.01682]
[1777858325359,53.3,78933.06,0.0,0.9998,0.0,0.01644]
[1777858327318,53.3,78931.45,0.0,0.9998,0.0,0.01652]
[1777858331347,53.3,78926.64,0.0,0.99979,0.0,0.01677]
[1777858334377,53.3,78919.87,0.0,0.99979,0.0,0.01712]
[1777858335431,53.3,78902.78,0.0,0.99978,0.0,0.01804]
[1777858336384,53.3,78902.78,0.0,0.99978,0.0,0.01804]
[1777858341419,53.3,78921.6,0.0,0.99979,0.0,0.01703]
[1777858344440,53.3,78936.92,0.0,0.9998,0.0,0.01625]
[1777858347467,53.3,78944.94,0.0,0.99981,0.0,0.01585]
[1777858352512,53.3,78950.86,0.0,0.99981,0.0,0.01529]
[1777858353508,53.3,78972.25,0.0,0.99983,0.0,0.01431]
[1777858354516,53.3,78983.7,0.0,0.99983,0.0,0.01381]
[1777858355574,53.3,78994.71,0.0,0.99984,0.0,0.01334]
[1777858357542,53.3,78997.89,0.0,0.99984,0.0,0.01321]
[1777858358546,53.3,79010.2,0.0,0.99985,0.0,0.01271]
[1777858362603,53.3,79019.25,0.0,0.99985,0.0,0.01235]
[1777858363599,53.3,79026.47,0.0,0.99985,0.0,0.01207]
[1777858364608,53.3,79047.57,0.0,0.99986,0.0,0.01129]
[1777858365659,53.3,79023.88,0.0,0.99985,0.0,0.01217]
[1777858366623,53.3,79023.88,0.0,0.99985,0.0,0.01217]
[1777858367640,53.3,79034.25,0.0,0.99986,0.0,0.01178]
[1777858368641,53.3,79035.16,0.0,0.99986,0.0,0.01174]
[1777858369658,53.3,79071.41,0.0,0.99988,0.0,0.01047]
[1777858370680,53.3,79086.23,0.0,0.99988,0.0,0.00998]
[1777858371683,53.3,79098.81,0.0,0.99989,0.0,0.00959]
[1777858372685,53.3,79106.66,0.0,0.99989,0.0,0.00935]
[1777858374704,53.3,79100.04,0.0,0.99989,0.0,0.00955]
[1777858375744,53.3,79138.22,0.0,0.9999,0.0,0.00844]
[1777858376720,53.3,79138.22,0.0,0.9999,0.0,0.00844]
[1777858381766,53.3,79128.15,0.0,0.9999,0.0,0.00872]
[1777858382757,53.3,79108.59,0.0,0.99989,0.0,0.00929]
[1777858383766,53.3,79097.69,0.0,0.99989,0.0,0.00962]
[1777858384773,53.3,79110.23,0.0,0.99989,0.0,0.00924]
[1777858385780,53.3,79130.1,0.0,0.9999,0.0,0.00867]
[1777858386797,53.3,79120.02,0.0,0.99989,0.0,0.00895]
[1777858387797,53.3,79108.39,0.0,0.99989,0.0,0.0093]
[1777858389814,53.3,79100.53,0.0,0.99989,0.0,0.00953]
[1777858390819,53.3,79107.96,0.0,0.99989,0.0,0.00931]
[1777858391824,53.3,79108.14,0.0,0.99989,0.0,0.0093]
[1777858394850,53.3,79090.81,0.0,0.99988,0.0,0.00984]
[1777858395889,53.3,79082.76,0.0,0.99988,0.0,0.01009]
[1777858396862,53.3,79082.76,0.0,0.99988,0.0,0.01009]
[1777858397887,53.3,79067.24,0.0,0.99987,0.0,0.01061]
[1777858398886,53.3,79060.04,0.0,0.99987,0.0,0.01085]
[1777858399914,53.3,79035.89,0.0,0.99986,0.0,0.01172]
[1777858400902,53.3,79017.25,0.0,0.99985,0.0,0.01243]
[1777858401905,53.3,79021.89,0.0,0.99985,0.0,0.01225]
[1777858402913,53.3,79024.75,0.0,0.99985,0.0,0.01214]
[1777858406940,53.3,79019.94,0.0,0.99985,0.0,0.01232]
[1777858407948,53.3,79014.71,0.0,0.99985,0.0,0.01253]
[1777858408954,53.3,79008.41,0.0,0.99985,0.0,0.01278]
[1777858409971,53.3,79013.59,0.0,0.99985,0.0,0.01257]
[1777858410968,53.3,79007.83,0.0,0.99985,0.0,0.0128]
[1777858411975,53.3,79004.61,0.0,0.99985,0.0,0.0127]
[1777858412982,53.3,78994.84,0.0,0.99984,0.0,0.0131]
[1777858413990,53.3,78996.03,0.0,0.99984,0.0,0.01305]
[1777858416048,53.3,78989.82,0.0,0.99984,0.0,0.0133]
[1777858419029,53.3,78995.26,0.0,0.99984,0.0,0.01308]
[1777858420039,53.3,78999.47,0.0,0.99984,0.0,0.01291]
[1777858421038,53.3,79005.89,0.0,0.99985,0.0,0.01265]
[1777858422045,53.3,79001.81,0.0,0.99984,0.0,0.01281]
[1777858425066,53.3,78997.19,0.0,0.99984,0.0,0.013]
[1777858428087,53.3,78991.5,0.0,0.99984,0.0,0.01323]
[1777858429094,53.3,78986.06,0.0,0.99984,0.0,0.01346]
[1777858430102,53.3,78984.42,0.0,0.99984,0.0,0.01353]
[1777858432118,53.3,78975.43,0.0,0.99983,0.0,0.01392]
[1777858433124,53.3,78965.02,0.0,0.99982,0.0,0.01438]
[1777858434131,53.3,78945.97,0.0,0.99981,0.0,0.01526]
[1777858435139,53.3,78943.67,0.0,0.99981,0.0,0.01537]
[1777858436195,53.3,78957.47,0.0,0.99982,0.0,0.01472]
[1777858438159,53.3,78957.03,0.0,0.99982,0.0,0.01474]
[1777858440173,53.3,78945.52,0.0,0.99981,0.0,0.01528]
[1777858441185,53.3,78948.68,0.0,0.99981,0.0,0.01513]
[1777858443199,53.3,78951.92,0.0,0.99982,0.0,0.01498]
[1777858444202,53.3,78960.46,0.0,0.99982,0.0,0.01458]
[1777858445211,53.3,78965.8,0.0,0.99982,0.0,0.01434]
[1777858446263,53.3,78990.28,0.0,0.99984,0.0,0.01328]
[1777858447223,53.3,78990.36,0.0,0.99984,0.0,0.01328]
[1777858448230,53.3,78993.95,0.0,0.99984,0.0,0.01313]
[1777858453265,53.3,78999.41,0.0,0.99984,0.0,0.01291]
[1777858455278,53.3,78983.71,0.0,0.99983,0.0,0.01356]
[1777858456334,53.3,78982.75,0.0,0.99983,0.0,0.0136]
[1777858458301,53.3,78975.34,0.0,0.99983,0.0,0.01392]
[1777858463335,53.3,78974.18,0.0,0.99983,0.0,0.01397]
[1777858468369,53.3,78972.71,0.0,0.99983,0.0,0.01404]
[1777858470384,53.3,78960.99,0.0,0.99982,0.0,0.01456]
[1777858471400,53.3,78960.47,0.0,0.99982,0.0,0.01433]
[1777858473480,53.3,78951.46,0.0,0.99982,0.0,0.01473]
[1777858475482,53.3,78946.58,0.0,0.99982,0.0,0.01496]
[1777858476494,53.3,78940.62,0.0,0.99981,0.0,0.01524]
[1777858477497,53.3,78935.32,0.0,0.99981,0.0,0.01549]
[1777858478503,53.3,78935.2,0.0,0.99981,0.0,0.0155]
[1777858483540,53.3,78928.87,0.0,0.99981,0.0,0.01581]
[1777858485552,53.3,78939.9,0.0,0.99981,0.0,0.01527]
[1777858486559,53.3,78949.48,0.0,0.99982,0.0,0.01483]
[1777858487565,53.3,78949.2,0.0,0.99982,0.0,0.01484]
[1777858492601,53.3,78948.8,0.0,0.99982,0.0,0.01486]
[1777858497636,53.3,78946.95,0.0,0.99982,0.0,0.01494]
[1777858498642,53.3,78937.2,0.0,0.99981,0.0,0.0154]
[1777858502676,53.3,78945.82,0.0,0.99982,0.0,0.015]
[1777858504688,53.3,78936.75,0.0,0.99981,0.0,0.01543]
[1777858508716,53.3,78945.08,0.0,0.99982,0.0,0.01503]
[1777858509722,53.3,78934.48,0.0,0.99981,0.0,0.01553]
[1777858510730,53.3,78924.21,0.0,0.9998,0.0,0.01604]
[1777858512744,53.3,78918.38,0.0,0.9998,0.0,0.01633]
[1777858515767,53.3,78923.92,0.0,0.9998,0.0,0.01605]
[1777858517779,53.3,78910.31,0.0,0.99979,0.0,0.01674]
[1777858520800,53.3,78902.89,0.0,0.99979,0.0,0.01713]
[1777858522814,53.3,78897.29,0.0,0.99978,0.0,0.01743]
[1777858524830,53.3,78891.46,0.0,0.99978,0.0,0.01774]
[1777858525836,53.3,78874.95,0.0,0.99977,0.0,0.01867]
[1777858530872,53.3,78878.2,0.0,0.99977,0.0,0.01848]
[1777858531879,53.3,78885.4,0.0,0.99978,0.0,0.01777]
[1777858532890,53.3,78890.49,0.0,0.99978,0.0,0.01749]
[1777858533897,53.3,78897.94,0.0,0.99979,0.0,0.01709]
[1777858538935,53.3,78904.05,0.0,0.99979,0.0,0.01677]
[1777858540964,53.3,78909.67,0.0,0.9998,0.0,0.01648]
[1777858542976,53.3,78921.86,0.0,0.9998,0.0,0.01587]
[1777858548011,53.3,78922.73,0.0,0.9998,0.0,0.01583]
[1777858553048,53.3,78922.84,0.0,0.9998,0.0,0.01583]
[1777858556070,53.3,78913.25,0.0,0.9998,0.0,0.0163]
[1777858557078,53.3,78906.0,0.0,0.99979,0.0,0.01667]
[1777858558084,53.3,78904.74,0.0,0.99979,0.0,0.01674]
[1777858559093,53.3,78894.24,0.0,0.99978,0.0,0.01729]
[1777858560099,53.3,78893.7,0.0,0.99978,0.0,0.01732]
[1777858562113,53.3,78904.6,0.0,0.99979,0.0,0.01675]
[1777858563121,53.3,78904.59,0.0,0.99979,0.0,0.01675]
[1777858564128,53.3,78897.44,0.0,0.99979,0.0,0.01712]
[1777858565134,53.3,78901.77,0.0,0.99979,0.0,0.01689]
[1777858569163,53.3,78909.18,0.0,0.9998,0.0,0.01651]
[1777858570169,53.3,78910.71,0.0,0.9998,0.0,0.01643]
[1777858573190,53.3,78899.4,0.0,0.99979,0.0,0.01702]
[1777858574197,53.3,78892.8,0.0,0.99978,0.0,0.01737]
[1777858575209,53.3,78893.09,0.0,0.99978,0.0,0.01735]
[1777858580241,53.3,78897.36,0.0,0.99979,0.0,0.01712]
[1777858584268,53.3,78891.5,0.0,0.99978,0.0,0.01744]
[1777858586283,53.3,78884.19,0.0,0.99978,0.0,0.01783]
[1777858587290,53.3,78889.22,0.0,0.99978,0.0,0.01756]
[1777858588297,53.3,78892.33,0.0,0.99978,0.0,0.01739]
[1777858591317,53.3,78889.65,0.0,0.99979,0.0,0.01723]
[1777858596354,53.3,78889.8,0.0,0.99979,0.0,0.01723]
[1777858598368,53.3,78882.56,0.0,0.99978,0.0,0.01762]
[1777858600383,53.3,78875.11,0.0,0.99977,0.0,0.01802]
[1777858601390,53.3,78861.88,0.0,0.99976,0.0,0.01877]
[1777858602397,53.3,78852.26,0.0,0.99976,0.0,0.01934]
[1777858603407,53.3,78849.27,0.0,0.99975,0.0,0.01951]
[1777858605451,53.3,78835.51,0.0,0.99974,0.0,0.02035]
[1777858606437,53.3,78833.72,0.0,0.99974,0.0,0.02046]
[1777858607457,53.3,78823.36,0.0,0.99973,0.0,0.02112]
[1777858608458,53.3,78821.15,0.0,0.99973,0.0,0.02126]
[1777858610471,53.3,78822.62,0.0,0.99973,0.0,0.02117]
[1777858611477,53.3,78826.36,0.0,0.99974,0.0,0.02093]
[1777858616511,53.3,78825.84,0.0,0.99974,0.0,0.02096]
[1777858620540,53.3,78824.48,0.0,0.99973,0.0,0.02105]
[1777858622554,53.3,78817.18,0.0,0.99973,0.0,0.02152]
[1777858623563,53.3,78804.74,0.0,0.99972,0.0,0.02235]
[1777858624570,53.3,78787.76,0.0,0.9997,0.0,0.02352]
[1777858625576,53.3,78787.3,0.0,0.9997,0.0,0.02355]
[1777858628597,53.3,78780.53,0.0,0.99969,0.0,0.02404]
[1777858629605,53.3,78774.56,0.0,0.99969,0.0,0.02447]
[1777858630611,53.3,78771.32,0.0,0.99968,0.0,0.02471]
[1777858632629,53.3,78764.86,0.0,0.99968,0.0,0.0252]
[1777858633636,53.3,78761.67,0.0,0.99967,0.0,0.02544]
[1777858634644,53.3,78767.15,0.0,0.99968,0.0,0.02503]
[1777858635650,53.3,78766.47,0.0,0.99968,0.0,0.02508]
[1777858640685,53.3,78771.13,0.0,0.99968,0.0,0.02473]
[1777858645727,53.3,78782.22,0.0,0.99969,0.0,0.02392]
[1777858646731,53.3,78792.07,0.0,0.9997,0.0,0.02322]
[1777858647737,53.3,78799.4,0.0,0.99971,0.0,0.02271]
[1777858648744,53.3,78802.92,0.0,0.99971,0.0,0.02247]
[1777858650758,53.3,78797.66,0.0,0.99971,0.0,0.02283]
[1777858651765,53.3,78791.41,0.0,0.99971,0.0,0.02288]
[1777858652772,53.3,78788.55,0.0,0.99971,0.0,0.02308]
[1777858657815,53.3,78788.64,0.0,0.99971,0.0,0.02307]
[1777858662847,53.3,78783.85,0.0,0.9997,0.0,0.02341]
[1777858666876,53.3,78793.75,0.0,0.99971,0.0,0.02272]
[1777858671911,53.3,78796.26,0.0,0.99971,0.0,0.02255]
[1777858674932,53.3,78803.67,0.0,0.99972,0.0,0.02204]
[1777858676946,53.3,78809.05,0.0,0.99972,0.0,0.02169]
[1777858681984,53.3,78812.84,0.0,0.99973,0.0,0.02144]
[1777858686009,53.3,78817.11,0.0,0.99973,0.0,0.02116]
[1777858691043,53.3,78809.09,0.0,0.99972,0.0,0.02168]
[1777858693058,53.3,78804.22,0.0,0.99972,0.0,0.02201]
[1777858698093,53.3,78808.88,0.0,0.99972,0.0,0.0217]
[1777858703128,53.3,78810.69,0.0,0.99973,0.0,0.02158]
[1777858708163,53.3,78813.28,0.0,0.99973,0.0,0.02141]
[1777858712191,53.3,78824.85,0.0,0.99974,0.0,0.02032]
[1777858713198,53.3,78821.97,0.0,0.99974,0.0,0.0205]
[1777858715247,53.3,78815.87,0.0,0.99974,0.0,0.02088]
[1777858716219,53.3,78842.76,0.0,0.99976,0.0,0.01923]
[1777858718181,53.3,78858.93,0.0,0.99977,0.0,0.0183]
[1777858721255,53.3,78853.78,0.0,0.99977,0.0,0.01859]
[1777858726289,53.3,78856.56,0.0,0.99977,0.0,0.01844]
[1777858731325,53.3,78855.82,0.0,0.99977,0.0,0.01848]
[1777858736362,53.3,78857.6,0.0,0.99977,0.0,0.01838]
[1777858741395,53.3,78855.83,0.0,0.99977,0.0,0.01848]
[1777858742403,53.3,78846.3,0.0,0.99976,0.0,0.01903]
[1777858743411,53.3,78842.56,0.0,0.99976,0.0,0.01925]
[1777858748445,53.3,78840.26,0.0,0.99976,0.0,0.01938]
[1777858752473,53.3,78836.94,0.0,0.99975,0.0,0.01958]
[1777858755493,53.3,78842.18,0.0,0.99976,0.0,0.01927]
[1777858756501,53.3,78843.46,0.0,0.99976,0.0,0.01919]
[1777858761536,53.3,78840.91,0.0,0.99976,0.0,0.01934]
[1777858766571,53.3,78841.85,0.0,0.99976,0.0,0.01929]
[1777858772615,53.3,78840.41,0.0,0.99976,0.0,0.01904]
[1777858775634,53.3,78851.57,0.0,0.99977,0.0,0.0184]
[1777858776641,53.3,78856.11,0.0,0.99977,0.0,0.01814]
[1777858778654,53.3,78858.82,0.0,0.99977,0.0,0.01799]
[1777858783705,53.3,78855.41,0.0,0.99977,0.0,0.01818]
[1777858785718,53.3,78848.82,0.0,0.99977,0.0,0.01856]
[1777858786725,53.3,78846.94,0.0,0.99977,0.0,0.01866]
[1777858791759,53.3,78848.77,0.0,0.99977,0.0,0.01856]
[1777858796797,53.3,78849.73,0.0,0.99977,0.0,0.0185]
[1777858801831,53.3,78853.26,0.0,0.99977,0.0,0.0183]
[1777858802837,53.3,78865.09,0.0,0.99978,0.0,0.01765]
[1777858803850,53.3,78869.88,0.0,0.99978,0.0,0.01739]
[1777858805863,53.3,78862.74,0.0,0.99978,0.0,0.01777]
[1777858807874,53.3,78858.33,0.0,0.99977,0.0,0.01802]
[1777858809888,53.3,78863.36,0.0,0.99978,0.0,0.01774]
[1777858811902,53.3,78867.92,0.0,0.99978,0.0,0.01749]
[1777858816937,53.3,78876.1,0.0,0.99979,0.0,0.01705]
[1777858817944,53.3,78878.2,0.0,0.99979,0.0,0.01694]
[1777858822981,53.3,78877.4,0.0,0.99979,0.0,0.01698]
[1777858827014,53.3,78885.61,0.0,0.99979,0.0,0.01656]
[1777858828017,53.3,78891.51,0.0,0.9998,0.0,0.01626]
[1777858829024,53.3,78895.36,0.0,0.9998,0.0,0.01606]
[1777858832045,53.3,78891.59,0.0,0.9998,0.0,0.01597]
[1777858837080,53.3,78890.92,0.0,0.9998,0.0,0.016]
[1777858842115,53.3,78890.38,0.0,0.9998,0.0,0.01603]
[1777858847172,53.3,78886.81,0.0,0.9998,0.0,0.01621]
[1777858848216,53.3,78880.26,0.0,0.99979,0.0,0.01654]
[1777858849195,53.3,78861.93,0.0,0.99978,0.0,0.01751]
[1777858850193,53.3,78850.85,0.0,0.99977,0.0,0.01812]
[1777858855229,53.3,78850.02,0.0,0.99977,0.0,0.01817]
[1777858860262,53.3,78852.86,0.0,0.99977,0.0,0.01801]
[1777858865297,53.3,78847.49,0.0,0.99977,0.0,0.01831]
[1777858866304,53.3,78853.84,0.0,0.99977,0.0,0.01795]
[1777858868319,53.3,78863.26,0.0,0.99978,0.0,0.01744]
[1777858873354,53.3,78863.97,0.0,0.99978,0.0,0.0174]
[1777858877387,53.3,78857.55,0.0,0.99978,0.0,0.01775]
[1777858879396,53.3,78866.88,0.0,0.99978,0.0,0.01724]
[1777858883426,53.3,78871.75,0.0,0.99979,0.0,0.01698]
[1777858885438,53.3,78878.22,0.0,0.99979,0.0,0.01665]
[1777858890472,53.3,78876.73,0.0,0.99979,0.0,0.01672]
[1777858895508,53.3,78876.51,0.0,0.99979,0.0,0.01644]
[1777858900543,53.3,78878.29,0.0,0.9998,0.0,0.01635]
[1777858905605,53.3,78878.89,0.0,0.9998,0.0,0.01632]
[1777858907605,53.3,78867.94,0.0,0.99979,0.0,0.01689]
[1777858909619,53.3,78862.83,0.0,0.99978,0.0,0.01716]
[1777858914654,53.3,78862.66,0.0,0.99978,0.0,0.01717]
[1777858919691,53.3,78861.51,0.0,0.99978,0.0,0.01723]
[1777858922711,53.3,78848.47,0.0,0.99977,0.0,0.01794]
[1777858923719,53.3,78842.35,0.0,0.99977,0.0,0.01828]
[1777858924728,53.3,78839.44,0.0,0.99977,0.0,0.01845]
[1777858927747,53.3,78834.8,0.0,0.99976,0.0,0.01871]
[1777858931776,53.3,78826.68,0.0,0.99976,0.0,0.01919]
[1777858933790,53.3,78822.58,0.0,0.99975,0.0,0.01943]
[1777858938826,53.3,78815.31,0.0,0.99975,0.0,0.01987]
[1777858939832,53.3,78808.37,0.0,0.99974,0.0,0.0203]
[1777858940839,53.3,78807.11,0.0,0.99974,0.0,0.02038]
[1777858943860,53.3,78812.21,0.0,0.99975,0.0,0.02006]
[1777858948895,53.3,78810.92,0.0,0.99974,0.0,0.02014]
[1777858953930,53.3,78811.13,0.0,0.99975,0.0,0.01978]
[1777858958965,53.3,78810.78,0.0,0.99975,0.0,0.01981]
[1777858961986,53.3,78804.78,0.0,0.99974,0.0,0.02018]
[1777858965012,53.3,78799.5,0.0,0.99974,0.0,0.02051]
[1777858967021,53.3,78805.13,0.0,0.99974,0.0,0.02015]
[1777858970042,53.3,78790.21,0.0,0.99973,0.0,0.0211]
[1777858971048,53.3,78783.97,0.0,0.99973,0.0,0.02151]
[1777858972056,53.3,78782.24,0.0,0.99972,0.0,0.02162]
[1777858975077,53.3,78777.1,0.0,0.99972,0.0,0.02196]
[1777858978098,53.3,78771.27,0.0,0.99971,0.0,0.02236]
[1777858983133,53.3,78770.81,0.0,0.99971,0.0,0.02239]
[1777858988168,53.3,78776.0,0.0,0.99972,0.0,0.02204]
[1777858993203,53.3,78781.72,0.0,0.99972,0.0,0.02165]
[1777858996225,53.3,78786.85,0.0,0.99973,0.0,0.02132]
[1777858997232,53.3,78794.22,0.0,0.99973,0.0,0.02084]
[1777859002265,53.3,78795.6,0.0,0.99974,0.0,0.02075]
[1777859007300,53.3,78796.24,0.0,0.99974,0.0,0.02071]
[1777859012338,53.3,78805.83,0.0,0.99975,0.0,0.01976]
[1777859013345,53.3,78811.92,0.0,0.99975,0.0,0.0194]
[1777859018382,53.3,78812.39,0.0,0.99975,0.0,0.01937]
[1777859020396,53.3,78819.6,0.0,0.99976,0.0,0.01894]
[1777859025430,53.3,78818.85,0.0,0.99976,0.0,0.01899]
[1777859030473,53.3,78818.62,0.0,0.99976,0.0,0.019]
[1777859034504,53.3,78823.42,0.0,0.99976,0.0,0.01872]
[1777859036518,53.3,78816.86,0.0,0.99976,0.0,0.0191]
[1777859041551,53.3,78815.73,0.0,0.99976,0.0,0.01917]
[1777859046586,53.3,78814.58,0.0,0.99976,0.0,0.01924]
[1777859050616,53.3,78808.1,0.0,0.99975,0.0,0.01963]
[1777859051621,53.3,78802.57,0.0,0.99975,0.0,0.01996]
[1777859057663,53.3,78803.86,0.0,0.99975,0.0,0.01989]
[1777859062698,53.3,78807.79,0.0,0.99975,0.0,0.01965]
[1777859067732,53.3,78806.38,0.0,0.99975,0.0,0.01973]
[1777859072768,53.3,78807.32,0.0,0.99975,0.0,0.01933]
[1777859077804,53.3,78806.38,0.0,0.99975,0.0,0.01939]
[1777859082838,53.3,78805.59,0.0,0.99975,0.0,0.01944]
[1777859087875,53.3,78805.61,0.0,0.99975,0.0,0.01944]
[1777859091900,53.3,78794.88,0.0,0.99974,0.0,0.02009]
[1777859092907,53.3,78791.11,0.0,0.99974,0.0,0.02033]
[1777859097943,53.3,78790.07,0.0,0.99974,0.0,0.02039]
[1777859098951,53.3,78781.22,0.0,0.99973,0.0,0.02096]
[1777859099957,53.3,78776.67,0.0,0.99973,0.0,0.02125]
[1777859101971,53.3,78775.8,0.0,0.99973,0.0,0.02131]
[1777859103985,53.3,78780.88,0.0,0.99973,0.0,0.02098]
[1777859109019,53.3,78777.87,0.0,0.99973,0.0,0.02117]
[1777859114055,53.3,78777.48,0.0,0.99973,0.0,0.0212]
[1777859119090,53.3,78773.02,0.0,0.99972,0.0,0.02149]
[1777859120097,53.3,78779.23,0.0,0.99973,0.0,0.02108]
[1777859121104,53.3,78782.09,0.0,0.99973,0.0,0.0209]
[1777859123120,53.3,78784.77,0.0,0.99974,0.0,0.02073]
[1777859128153,53.3,78800.25,0.0,0.99975,0.0,0.01976]
[1777859129159,53.3,78804.21,0.0,0.99975,0.0,0.01952]
[1777859131174,53.3,78809.32,0.0,0.99976,0.0,0.01888]
[1777859132184,53.3,78811.29,0.0,0.99976,0.0,0.01877]
[1777859137217,53.3,78811.39,0.0,0.99976,0.0,0.01876]
[1777859139230,53.3,78822.25,0.0,0.99977,0.0,0.01814]
[1777859140238,53.3,78836.28,0.0,0.99978,0.0,0.01736]
[1777859142251,53.3,78844.36,0.0,0.99979,0.0,0.01693]
[1777859147299,53.3,78846.52,0.0,0.99979,0.0,0.01681]
[1777859149306,53.3,78819.76,0.0,0.99977,0.0,0.01828]
[1777859154340,53.3,78821.0,0.0,0.99977,0.0,0.01821]
[1777859156354,53.3,78826.33,0.0,0.99977,0.0,0.01791]
[1777859161389,53.3,78827.4,0.0,0.99977,0.0,0.01785]
[1777859166429,53.3,78832.83,0.0,0.99978,0.0,0.01755]
[1777859171465,53.3,78832.63,0.0,0.99978,0.0,0.01756]
[1777859176500,53.3,78833.07,0.0,0.99978,0.0,0.01754]
[1777859179521,53.3,78826.51,0.0,0.99977,0.0,0.0179]
[1777859184556,53.3,78829.46,0.0,0.99978,0.0,0.01773]
[1777859189590,53.3,78827.88,0.0,0.99977,0.0,0.01782]
[1777859191604,53.3,78820.95,0.0,0.99977,0.0,0.01789]
[1777859195633,53.3,78814.77,0.0,0.99977,0.0,0.01824]
[1777859200670,53.3,78820.26,0.0,0.99977,0.0,0.01793]
[1777859203689,53.3,78831.76,0.0,0.99978,0.0,0.0173]
[1777859204697,53.3,78843.81,0.0,0.99979,0.0,0.01666]
[1777859206710,53.3,78848.91,0.0,0.99979,0.0,0.01639]
[1777859210739,53.3,78854.98,0.0,0.9998,0.0,0.01608]
[1777859216780,53.3,78852.11,0.0,0.9998,0.0,0.01623]
[1777859221820,53.3,78863.26,0.0,0.9998,0.0,0.01567]
[1777859222823,53.3,78849.49,0.0,0.99979,0.0,0.01636]
[1777859223832,53.3,78847.08,0.0,0.99979,0.0,0.01649]
[1777859228866,53.3,78852.06,0.0,0.9998,0.0,0.01623]
[1777859231809,53.3,78840.58,0.0,0.99979,0.0,0.01683]
[1777859233901,53.3,78848.61,0.0,0.99979,0.0,0.01641]
[1777859238935,53.3,78848.41,0.0,0.99979,0.0,0.01642]
[1777859243971,53.3,78842.1,0.0,0.99979,0.0,0.01675]
[1777859249011,53.3,78847.8,0.0,0.99979,0.0,0.01645]
[1777859254042,53.3,78850.0,0.0,0.9998,0.0,0.01604]
[1777859259078,53.3,78849.56,0.0,0.9998,0.0,0.01607]
[1777859264111,53.3,78848.62,0.0,0.9998,0.0,0.01611]
[1777859269147,53.3,78850.59,0.0,0.9998,0.0,0.01601]
[1777859274182,53.3,78850.81,0.0,0.9998,0.0,0.016]
[1777859277203,53.3,78859.55,0.0,0.9998,0.0,0.01557]
[1777859278210,53.3,78858.83,0.0,0.9998,0.0,0.0156]
[1777859283245,53.3,78857.3,0.0,0.9998,0.0,0.01568]
[1777859288280,53.3,78858.59,0.0,0.9998,0.0,0.01561]
[1777859291301,53.3,78838.9,0.0,0.99979,0.0,0.01661]
[1777859292308,53.3,78834.99,0.0,0.99979,0.0,0.01682]
[1777859294321,53.3,78828.54,0.0,0.99978,0.0,0.01716]
[1777859295330,53.3,78827.71,0.0,0.99978,0.0,0.01721]
[1777859297345,53.3,78833.11,0.0,0.99979,0.0,0.01692]
[1777859300365,53.3,78835.68,0.0,0.99979,0.0,0.01678]
[1777859306407,53.3,78837.41,0.0,0.99979,0.0,0.01669]
[1777859311441,53.3,78837.98,0.0,0.99979,0.0,0.01636]
[1777859316479,53.3,78839.16,0.0,0.99979,0.0,0.0163]
[1777859321514,53.3,78842.57,0.0,0.9998,0.0,0.01613]
[1777859325543,53.3,78856.88,0.0,0.99981,0.0,0.01542]
[1777859326549,53.3,78859.52,0.0,0.99981,0.0,0.01529]
[1777859331584,53.3,78859.23,0.0,0.99981,0.0,0.0153]
[1777859336621,53.3,78862.18,0.0,0.99981,0.0,0.01516]
[1777859339642,53.3,78868.34,0.0,0.99981,0.0,0.01487]
[1777859340647,53.3,78873.71,0.0,0.99982,0.0,0.01461]
[1777859341655,53.3,78874.64,0.0,0.99982,0.0,0.01457]
[1777859343669,53.3,78882.26,0.0,0.99982,0.0,0.01422]
[1777859344680,53.3,78888.03,0.0,0.99983,0.0,0.01396]
[1777859345685,53.3,78887.73,0.0,0.99983,0.0,0.01398]
[1777859350720,53.3,78880.03,0.0,0.99982,0.0,0.01432]
[1777859351727,53.3,78880.43,0.0,0.99982,0.0,0.01431]
[1777859356761,53.3,78876.55,0.0,0.99982,0.0,0.01448]
[1777859361798,53.3,78868.95,0.0,0.99981,0.0,0.01484]
[1777859362806,53.3,78871.59,0.0,0.99982,0.0,0.01471]
[1777859367838,53.3,78873.1,0.0,0.99982,0.0,0.01464]
[1777859371867,53.3,78878.98,0.0,0.99982,0.0,0.01411]
[1777859373884,53.3,78885.02,0.0,0.99983,0.0,0.01384]
[1777859376904,53.3,78890.55,0.0,0.99983,0.0,0.0136]
[1777859380932,53.3,78897.21,0.0,0.99983,0.0,0.01331]
[1777859381938,53.3,78905.55,0.0,0.99984,0.0,0.01296]
[1777859383953,53.3,78911.9,0.0,0.99984,0.0,0.0127]
[1777859384961,53.3,78917.39,0.0,0.99985,0.0,0.01247]
[1777859388991,53.3,78924.66,0.0,0.99985,0.0,0.01219]
[1777859389997,53.3,78931.13,0.0,0.99985,0.0,0.01193]
[1777859391005,53.3,78957.47,0.0,0.99987,0.0,0.01096]
[1777859393022,53.3,78966.93,0.0,0.99987,0.0,0.01063]
[1777859395034,53.3,78975.72,0.0,0.99987,0.0,0.01032]
[1777859398056,53.3,78971.29,0.0,0.99987,0.0,0.01048]
[1777859402085,53.3,78952.68,0.0,0.99986,0.0,0.01113]
[1777859407161,53.3,78950.83,0.0,0.99986,0.0,0.0112]
[1777859409173,53.3,78959.93,0.0,0.99987,0.0,0.01087]
[1777859413081,53.3,78944.33,0.0,0.99986,0.0,0.01143]
[1777859415218,53.3,78939.46,0.0,0.99986,0.0,0.01162]
[1777859417234,53.3,78945.71,0.0,0.99986,0.0,0.01138]
[1777859420253,53.3,78940.54,0.0,0.99986,0.0,0.01158]
[1777859422267,53.3,78939.56,0.0,0.99986,0.0,0.01161]
[1777859427314,53.3,78945.89,0.0,0.99986,0.0,0.01138]
[1777859428321,53.3,78993.39,0.0,0.99988,0.0,0.00974]
[1777859429323,53.3,78991.39,0.0,0.99988,0.0,0.00981]
[1777859431336,53.3,78989.53,0.0,0.99988,0.0,0.00968]
[1777859436371,53.3,78990.24,0.0,0.99988,0.0,0.00966]
[1777859440399,53.3,78980.79,0.0,0.99988,0.0,0.00996]
[1777859441406,53.3,78980.44,0.0,0.99988,0.0,0.00997]
[1777859446441,53.3,78983.49,0.0,0.99988,0.0,0.00987]
[1777859449462,53.3,78991.59,0.0,0.99988,0.0,0.00961]
[1777859450469,53.3,78999.39,0.0,0.99989,0.0,0.00937]
[1777859451476,53.3,79005.31,0.0,0.99989,0.0,0.00919]
[1777859452485,53.3,79009.54,0.0,0.99989,0.0,0.00906]
[1777859454497,53.3,79012.59,0.0,0.99989,0.0,0.00897]
[1777859459532,53.3,79016.38,0.0,0.99989,0.0,0.00886]
[1777859464573,53.3,79019.57,0.0,0.99989,0.0,0.00877]
[1777859465580,53.3,79029.16,0.0,0.9999,0.0,0.00849]
[1777859466588,53.3,79064.95,0.0,0.99991,0.0,0.00754]
[1777859467606,53.3,79083.96,0.0,0.99992,0.0,0.00707]
[1777859468601,53.3,79081.73,0.0,0.99991,0.0,0.00713]
[1777859469608,53.3,79074.1,0.0,0.99991,0.0,0.00731]
[1777859470638,53.3,79082.17,0.0,0.99992,0.0,0.00712]
[1777859471626,53.3,79108.25,0.0,0.99992,0.0,0.00652]
[1777859472630,53.3,79115.45,0.0,0.99992,0.0,0.00636]
[1777859474648,53.3,79121.72,0.0,0.99993,0.0,0.00623]
[1777859476664,53.3,79132.8,0.0,0.99993,0.0,0.006]
[1777859477700,53.3,79141.27,0.0,0.99993,0.0,0.00583]
[1777859478680,53.3,79175.78,0.0,0.99994,0.0,0.00518]
[1777859479688,53.3,79189.08,0.0,0.99994,0.0,0.00495]
[1777859481709,53.3,79193.09,0.0,0.99994,0.0,0.00488]
[1777859482719,53.3,79201.92,0.0,0.99994,0.0,0.00474]
[1777859483730,53.3,79204.71,0.0,0.99995,0.0,0.00469]
[1777859487753,53.32,79206.92,0.0,0.99995,0.0,0.00468]
[1777859491785,53.35,79214.48,0.0,0.99995,0.0,0.00451]
[1777859492790,53.36,79191.25,0.0,0.99994,0.0,0.0049]
[1777859493794,53.38,79194.46,0.0,0.99994,0.0,0.00486]
[1777859494802,53.39,79204.57,0.0,0.99995,0.0,0.00471]
[1777859495824,53.4,79208.5,0.0,0.99995,0.0,0.00466]
[1777859496826,53.42,79227.83,0.0,0.99995,0.0,0.00438]
[1777859497831,53.43,79229.42,0.0,0.99995,0.0,0.00438]
[1777859498837,53.45,79216.81,0.0,0.99995,0.0,0.00459]
[1777859499846,53.47,79202.49,0.0,0.99994,0.0,0.00485]
[1777859500853,53.48,79192.74,0.0,0.99994,0.0,0.00504]
[1777859501859,53.5,79183.89,0.0,0.99994,0.0,0.00522]
[1777859502875,53.54,79176.77,0.0,0.99994,0.0,0.00541]
[1777859505887,53.59,79182.83,0.0,0.99994,0.0,0.00536]
[1777859510923,53.63,79181.08,0.0,0.99994,0.0,0.00546]
[1777859515958,53.64,79184.46,0.0,0.99994,0.0,0.00541]
[1777859516964,53.65,79172.71,0.0,0.99993,0.0,0.00564]
[1777859517971,53.65,79167.8,0.0,0.99993,0.0,0.00573]
[1777859523006,53.65,79170.56,0.0,0.99993,0.0,0.00569]
[1777859524016,53.65,79156.48,0.0,0.99993,0.0,0.00597]
[1777859525023,53.65,79147.41,0.0,0.99993,0.0,0.00615]
[1777859527039,53.66,79152.73,0.0,0.99993,0.0,0.00605]
[1777859528042,53.66,79173.73,0.0,0.99993,0.0,0.00563]
[1777859529048,53.66,79182.08,0.0,0.99994,0.0,0.00548]
[1777859532069,53.66,79171.23,0.0,0.99993,0.0,0.00569]
[1777859535092,53.67,79185.61,0.0,0.99994,0.0,0.00543]
[1777859536097,53.67,79199.32,0.0,0.99994,0.0,0.00519]
[1777859537105,53.67,79204.53,0.0,0.99994,0.0,0.0051]
[1777859539118,53.68,79195.62,0.0,0.99994,0.0,0.00526]
[1777859541132,53.72,79187.69,0.0,0.99994,0.0,0.00547]
[1777859543146,53.74,79204.94,0.0,0.99994,0.0,0.00519]
[1777859544154,53.74,79211.67,0.0,0.99994,0.0,0.00507]
[1777859548182,53.75,79218.35,0.0,0.99994,0.0,0.00497]
[1777859551203,53.79,79210.54,0.0,0.99994,0.0,0.00505]
[1777859553222,53.85,79224.97,0.0,0.99994,0.0,0.00488]
[1777859554225,53.88,79237.07,0.0,0.99994,0.0,0.00472]
[1777859555244,53.91,79229.17,0.0,0.99994,0.0,0.00489]
[1777859556242,53.94,79214.5,0.0,0.99994,0.0,0.00519]
[1777859557250,53.94,79202.76,0.0,0.99994,0.0,0.0054]
[1777859562283,53.96,79198.69,0.0,0.99994,0.0,0.0055]
[1777859564196,53.96,79184.46,0.0,0.99993,0.0,0.00578]
[1777859565304,53.97,79174.0,0.0,0.99993,0.0,0.00599]
[1777859567320,53.97,79166.84,0.0,0.99993,0.0,0.00615]
[1777859569332,53.98,79161.13,0.0,0.99993,0.0,0.00627]
[1777859570338,53.98,79166.28,0.0,0.99993,0.0,0.00617]
[1777859572355,53.99,79173.49,0.0,0.99993,0.0,0.00603]
[1777859577388,54.0,79169.91,0.0,0.99993,0.0,0.00612]
[1777859582423,54.0,79168.45,0.0,0.99993,0.0,0.00616]
[1777859584437,54.0,79166.73,0.0,0.99993,0.0,0.0062]
[1777859589473,54.01,79160.95,0.0,0.99992,0.0,0.00633]
[1777859590482,54.01,79163.57,0.0,0.99993,0.0,0.00627]
[1777859592495,54.01,79171.66,0.0,0.99993,0.0,0.00611]
[1777859593505,54.01,79188.85,0.0,0.99993,0.0,0.00577]
[1777859594509,54.01,79190.61,0.0,0.99993,0.0,0.00574]
[1777859598537,54.02,79197.73,0.0,0.99993,0.0,0.00561]
[1777859599543,54.02,79195.37,0.0,0.99993,0.0,0.00566]
[1777859604578,54.03,79196.3,0.0,0.99993,0.0,0.00566]
[1777859605586,54.03,79188.33,0.0,0.99993,0.0,0.00581]
[1777859606610,54.04,79183.93,0.0,0.99993,0.0,0.0059]
[1777859607602,54.04,79189.62,0.0,0.99993,0.0,0.0058]
[1777859608607,54.04,79197.83,0.0,0.99993,0.0,0.00564]
[1777859609614,54.04,79203.76,0.0,0.99993,0.0,0.00553]
[1777859610621,54.04,79213.46,0.0,0.99994,0.0,0.00536]
[1777859611630,54.05,79216.53,0.0,0.99994,0.0,0.00519]
[1777859615657,54.06,79209.04,0.0,0.99994,0.0,0.00535]
[1777859616663,54.06,79206.8,0.0,0.99994,0.0,0.00539]
[1777859618677,54.07,79201.15,0.0,0.99994,0.0,0.0055]
[1777859619685,54.07,79195.17,0.0,0.99993,0.0,0.00562]
[1777859620692,54.07,79194.09,0.0,0.99993,0.0,0.00564]
[1777859623713,54.08,79188.35,0.0,0.99993,0.0,0.00576]
[1777859626733,54.09,79188.05,0.0,0.99993,0.0,0.00578]
[1777859627739,54.09,79181.89,0.0,0.99993,0.0,0.0059]
[1777859628746,54.09,79180.55,0.0,0.99993,0.0,0.00593]
[1777859633782,54.1,79179.84,0.0,0.99993,0.0,0.00596]
[1777859635795,54.1,79174.5,0.0,0.99993,0.0,0.00607]
[1777859637809,54.1,79174.46,0.0,0.99993,0.0,0.00607]
[1777859639825,54.11,79179.44,0.0,0.99993,0.0,0.00598]
[1777859642849,54.11,79200.19,0.0,0.99993,0.0,0.00558]
[1777859643856,54.11,79202.41,0.0,0.99993,0.0,0.00554]
[1777859645879,54.12,79207.65,0.0,0.99994,0.0,0.00545]
[1777859646884,54.12,79206.4,0.0,0.99994,0.0,0.00548]
[1777859647891,54.12,79195.98,0.0,0.99993,0.0,0.00568]
[1777859648898,54.12,79192.09,0.0,0.99993,0.0,0.00576]
[1777859650912,54.13,79185.4,0.0,0.99993,0.0,0.0059]
[1777859652926,54.13,79182.96,0.0,0.99993,0.0,0.00595]
[1777859653933,54.13,79175.0,0.0,0.99993,0.0,0.00611]
[1777859654941,54.14,79169.36,0.0,0.99993,0.0,0.00623]
[1777859655949,54.14,79171.57,0.0,0.99993,0.0,0.00619]
[1777859658968,54.14,79163.45,0.0,0.99992,0.0,0.00637]
[1777859662996,54.14,79169.08,0.0,0.99993,0.0,0.00625]
[1777859668031,54.15,79172.91,0.0,0.99993,0.0,0.00618]
[1777859669038,54.15,79178.93,0.0,0.99993,0.0,0.00606]
[1777859674078,54.16,79176.26,0.0,0.99993,0.0,0.006]
[1777859676087,54.16,79239.26,0.0,0.99994,0.0,0.00486]
[1777859677095,54.17,79238.85,0.0,0.99994,0.0,0.00487]
[1777859678101,54.17,79231.6,0.0,0.99994,0.0,0.005]
[1777859679108,54.18,79230.83,0.0,0.99994,0.0,0.00502]
[1777859681122,54.22,79239.22,0.0,0.99994,0.0,0.00494]
[1777859686158,54.28,79240.81,0.0,0.99994,0.0,0.00498]
[1777859688171,54.32,79231.65,0.0,0.99994,0.0,0.0052]
[1777859692202,54.34,79225.31,0.0,0.99994,0.0,0.00534]
[1777859694214,54.34,79214.66,0.0,0.99993,0.0,0.00554]
[1777859697234,54.36,79219.82,0.0,0.99994,0.0,0.00546]
[1777859698240,54.36,79225.02,0.0,0.99994,0.0,0.00538]
[1777859700256,54.37,79231.42,0.0,0.99994,0.0,0.00527]
[1777859705293,54.39,79232.77,0.0,0.99994,0.0,0.00528]
[1777859706325,54.43,79251.19,0.0,0.99994,0.0,0.00501]
[1777859708312,54.51,79252.13,0.0,0.99994,0.0,0.0051]
[1777859709319,54.51,79245.51,0.0,0.99994,0.0,0.00522]
[1777859714357,54.53,79245.89,0.0,0.99994,0.0,0.00524]
[1777859719390,54.54,79244.23,0.0,0.99994,0.0,0.0053]
[1777859722412,54.59,79249.31,0.0,0.99994,0.0,0.00527]
[1777859723417,54.63,79255.61,0.0,0.99994,0.0,0.00521]
[1777859727447,54.74,79249.75,0.0,0.99994,0.0,0.00548]
[1777859729461,54.75,79239.47,0.0,0.99993,0.0,0.00568]
[1777859730466,54.75,79244.67,0.0,0.99993,0.0,0.00559]
[1777859735428,54.77,79233.62,0.0,0.99993,0.0,0.0057]
[1777859737515,54.77,79248.95,0.0,0.99994,0.0,0.00543]
[1777859742550,54.79,79248.55,0.0,0.99994,0.0,0.00546]
[1777859746579,54.8,79232.45,0.0,0.99993,0.0,0.00578]
[1777859747589,54.81,79239.2,0.0,0.99993,0.0,0.00565]
[1777859750607,54.82,79244.36,0.0,0.99993,0.0,0.00557]
[1777859752622,54.82,79237.2,0.0,0.99993,0.0,0.00572]
[1777859753629,54.83,79232.82,0.0,0.99993,0.0,0.0058]
[1777859754636,54.83,79222.09,0.0,0.99993,0.0,0.00602]
[1777859755642,54.83,79221.63,0.0,0.99993,0.0,0.00603]
[1777859756652,54.83,79228.86,0.0,0.99993,0.0,0.00589]
[1777859757704,54.83,79234.2,0.0,0.99993,0.0,0.00579]
[1777859758690,54.84,79424.25,0.0,0.99997,0.0,0.00304]
[1777859759688,54.88,79529.65,0.0,0.99998,0.0,0.00213]
[1777859760716,54.93,79684.1,0.0,0.99999,0.0,0.00124]
[1777859762725,55.02,79729.38,0.0,0.99999,0.0,0.00109]
[1777859763721,55.07,79746.45,0.0,0.99999,0.0,0.00104]
[1777859764761,55.11,79775.3,0.0,0.99999,0.0,0.00095]
[1777859765768,55.16,79775.3,0.0,0.99999,0.0,0.00096]
[1777859766776,55.21,79785.56,0.0,0.99999,0.0,0.00094]
[1777859767784,55.25,79771.77,0.0,0.99999,0.0,0.001]
[1777859768804,55.3,79758.2,0.0,0.99999,0.0,0.00107]
[1777859769832,55.35,79497.51,0.0,0.99997,0.0,0.00274]
[1777859770811,55.35,79490.22,0.0,0.99997,0.0,0.00281]
[1777859771813,55.36,79465.39,0.0,0.99997,0.0,0.00307]
[1777859772820,55.36,79476.66,0.0,0.99997,0.0,0.00295]
[1777859773832,55.37,79479.02,0.0,0.99997,0.0,0.00293]
[1777859774835,55.37,79476.89,0.0,0.99997,0.0,0.00296]
[1777859775841,55.38,79462.19,0.0,0.99996,0.0,0.00312]
[1777859776848,55.38,79457.77,0.0,0.99996,0.0,0.00317]
[1777859777856,55.39,79443.38,0.0,0.99996,0.0,0.00333]
[1777859778862,55.39,79423.9,0.0,0.99996,0.0,0.00356]
[1777859779869,55.4,79425.41,0.0,0.99996,0.0,0.00355]
[1777859781883,55.41,79417.38,0.0,0.99996,0.0,0.00366]
[1777859783903,55.41,79417.73,0.0,0.99996,0.0,0.00366]
[1777859786020,55.42,79401.38,0.0,0.99996,0.0,0.00388]
[1777859786968,55.42,79389.49,0.0,0.99995,0.0,0.00404]
[1777859787978,55.43,79386.8,0.0,0.99995,0.0,0.00409]
[1777859788982,55.44,79360.63,0.0,0.99995,0.0,0.00447]
[1777859790993,55.45,79352.97,0.0,0.99995,0.0,0.0046]
[1777859793007,55.46,79347.53,0.0,0.99995,0.0,0.00459]
[1777859794014,55.46,79330.22,0.0,0.99994,0.0,0.00487]
[1777859795021,55.47,79314.75,0.0,0.99994,0.0,0.00513]
[1777859797037,55.48,79306.77,0.0,0.99994,0.0,0.00528]
[1777859802072,55.5,79308.52,0.0,0.99994,0.0,0.00528]
[1777859807109,55.53,79322.95,0.0,0.99994,0.0,0.00507]
[1777859810129,55.54,79337.43,0.0,0.99994,0.0,0.00485]
[1777859814157,55.56,79328.81,0.0,0.99994,0.0,0.00502]
[1777859819192,55.58,79327.97,0.0,0.99994,0.0,0.00506]
[1777859823231,55.6,79342.24,0.0,0.99994,0.0,0.00486]
[1777859824231,55.61,79353.35,0.0,0.99995,0.0,0.00469]
[1777859825237,55.61,79373.15,0.0,0.99995,0.0,0.0044]
[1777859826243,55.62,79393.28,0.0,0.99995,0.0,0.00412]
[1777859827250,55.62,79411.67,0.0,0.99996,0.0,0.00387]
[1777859828257,55.62,79423.0,0.0,0.99996,0.0,0.00373]
[1777859829264,55.63,79423.53,0.0,0.99996,0.0,0.00373]
[1777859830271,55.64,79429.62,0.0,0.99996,0.0,0.00366]
[1777859831281,55.64,79438.27,0.0,0.99996,0.0,0.00356]
[1777859832298,55.64,79444.6,0.0,0.99996,0.0,0.00349]
[1777859833295,55.65,79441.66,0.0,0.99996,0.0,0.00353]
[1777859836319,55.67,79464.79,0.0,0.99996,0.0,0.00328]
[1777859837325,55.67,79480.24,0.0,0.99996,0.0,0.00311]
[1777859838332,55.68,79478.59,0.0,0.99996,0.0,0.00314]
[1777859840346,55.68,79485.05,0.0,0.99997,0.0,0.00307]
[1777859841353,55.69,79478.8,0.0,0.99996,0.0,0.00314]
[1777859842360,55.69,79468.22,0.0,0.99996,0.0,0.00326]
[1777859843368,55.7,79471.26,0.0,0.99996,0.0,0.00323]
[1777859844379,55.7,79471.6,0.0,0.99996,0.0,0.00323]
[1777859846391,55.71,79481.87,0.0,0.99996,0.0,0.00313]
[1777859847396,55.72,79489.25,0.0,0.99997,0.0,0.00306]
[1777859848403,55.72,79497.21,0.0,0.99997,0.0,0.00298]
[1777859849410,55.73,79498.12,0.0,0.99997,0.0,0.00298]
[1777859850417,55.73,79492.5,0.0,0.99997,0.0,0.00304]
[1777859852431,55.79,79488.04,0.0,0.99997,0.0,0.00306]
[1777859853437,55.8,79466.07,0.0,0.99996,0.0,0.00331]
[1777859854446,55.8,79458.48,0.0,0.99996,0.0,0.0034]
[1777859856459,55.81,79462.53,0.0,0.99996,0.0,0.00336]
[1777859859480,55.83,79462.15,0.0,0.99996,0.0,0.00338]
[1777859861494,55.84,79456.62,0.0,0.99996,0.0,0.00345]
[1777859863508,55.85,79447.6,0.0,0.99996,0.0,0.00357]
[1777859864520,55.85,79441.38,0.0,0.99996,0.0,0.00365]
[1777859865522,55.86,79433.95,0.0,0.99996,0.0,0.00375]
[1777859866530,55.87,79423.82,0.0,0.99996,0.0,0.00389]
[1777859871572,55.89,79451.0,0.0,0.99996,0.0,0.00357]
[1777859872572,55.89,79467.05,0.0,0.99996,0.0,0.00338]
[1777859873578,55.9,79479.93,0.0,0.99996,0.0,0.00325]
[1777859874584,55.9,79485.07,0.0,0.99996,0.0,0.00319]
[1777859875592,55.91,79497.24,0.0,0.99996,0.0,0.00307]
[1777859876599,55.92,79512.48,0.0,0.99997,0.0,0.00292]
[1777859881635,55.94,79521.9,0.0,0.99997,0.0,0.00285]
[1777859882641,55.94,79536.57,0.0,0.99997,0.0,0.00271]
[1777859884655,56.09,79548.4,0.0,0.99997,0.0,0.00272]
[1777859885662,56.14,79553.97,0.0,0.99997,0.0,0.00271]
[1777859887679,56.25,79559.91,0.0,0.99997,0.0,0.00273]
[1777859888685,56.25,79551.56,0.0,0.99997,0.0,0.00281]
[1777859889690,56.3,79546.15,0.0,0.99997,0.0,0.0029]
[1777859892714,56.36,79545.09,0.0,0.99997,0.0,0.00297]
[1777859897746,56.38,79551.29,0.0,0.99997,0.0,0.00292]
[1777859898756,56.44,79556.31,0.0,0.99997,0.0,0.00292]
[1777859900770,56.54,79543.27,0.0,0.99996,0.0,0.00314]
[1777859903790,56.61,79536.43,0.0,0.99996,0.0,0.00327]
[1777859906677,56.66,79547.25,0.0,0.99996,0.0,0.0032]
[1777859906811,56.72,79547.25,0.0,0.99996,0.0,0.00325]
[1777859907818,56.72,79538.2,0.0,0.99996,0.0,0.00335]
[1777859908825,56.77,79535.99,0.0,0.99996,0.0,0.00342]
[1777859910839,56.93,79541.38,0.0,0.99996,0.0,0.00351]
[1777859911846,56.93,79547.04,0.0,0.99996,0.0,0.00337]
[1777859912853,56.99,79551.83,0.0,0.99996,0.0,0.00337]
[1777859917889,57.15,79553.15,0.0,0.99996,0.0,0.00351]
[1777859919902,57.26,79547.1,0.0,0.99996,0.0,0.00368]
[1777859924937,57.58,79548.6,0.0,0.99995,0.0,0.004]
[1777859927958,57.75,79539.7,0.0,0.99995,0.0,0.00429]
[1777859929973,57.8,79545.36,0.0,0.99995,0.0,0.00428]
[1777859930986,57.91,79545.55,0.0,0.99995,0.0,0.0044]
[1777859936017,58.19,79546.32,0.0,0.99994,0.0,0.00471]
[1777859941052,58.41,79540.02,0.0,0.99994,0.0,0.00508]
[1777859943066,58.52,79549.59,0.0,0.99994,0.0,0.00507]
[1777859945088,58.53,79586.2,0.0,0.99995,0.0,0.00453]
[1777859948107,58.6,79580.1,0.0,0.99994,0.0,0.0047]
[1777859950135,58.71,79569.39,0.0,0.99994,0.0,0.005]
[1777859951135,58.77,79559.02,0.0,0.99994,0.0,0.00524]
[1777859953147,58.88,79565.8,0.0,0.99994,0.0,0.00528]
[1777859954157,58.89,79579.3,0.0,0.99994,0.0,0.00507]
[1777859955162,58.89,79586.7,0.0,0.99994,0.0,0.00496]
[1777859960196,58.92,79590.95,0.0,0.99994,0.0,0.00493]
[1777859961202,58.93,79600.51,0.0,0.99994,0.0,0.00479]
[1777859962210,58.98,79618.68,0.0,0.99995,0.0,0.00459]
[1777859963216,59.04,79632.69,0.0,0.99995,0.0,0.00446]
[1777859966237,59.21,79637.96,0.0,0.99995,0.0,0.00458]
[1777859967245,59.26,79644.58,0.0,0.99995,0.0,0.00455]
[1777859970268,59.43,79650.04,0.0,0.99995,0.0,0.00467]
[1777859972326,59.49,79662.02,0.0,0.99995,0.0,0.00446]
[1777859973332,59.61,79670.02,0.0,0.99995,0.0,0.00448]
[1777859975346,59.72,79678.15,0.0,0.99995,0.0,0.00449]
[1777859976353,59.78,79671.96,0.0,0.99995,0.0,0.00464]
[1777859979379,59.95,79689.28,0.0,0.99995,0.0,0.00459]
[1777859980391,60.01,79700.08,0.0,0.99995,0.0,0.00451]
[1777859982403,60.12,79719.97,0.0,0.99995,0.0,0.00436]
[1777859983411,60.18,79732.62,0.0,0.99995,0.0,0.00426]
[1777859985425,60.29,79727.48,0.0,0.99995,0.0,0.00445]
[1777859987439,60.36,79743.01,0.0,0.99995,0.0,0.00431]
[1777859988446,60.41,79748.09,0.0,0.99995,0.0,0.0043]
[1777859989454,60.42,79737.69,0.0,0.99995,0.0,0.00445]
[1777859994488,60.5,79737.72,0.0,0.99995,0.0,0.00454]
[1777859995495,60.51,79728.62,0.0,0.99995,0.0,0.00468]
[1777859996502,60.56,79751.18,0.0,0.99995,0.0,0.00443]
[1777859997509,60.57,79754.71,0.0,0.99995,0.0,0.00439]
[1777859998516,60.57,79749.55,0.0,0.99995,0.0,0.00446]
[1777859999523,60.58,79748.57,0.0,0.99995,0.0,0.00448]
[1777860000649,60.58,79755.65,0.0,0.99995,0.0,0.00439]
[1777860001583,60.59,79776.61,0.0,0.99995,0.0,0.00412]
[1777860002631,60.59,79816.15,0.0,0.99996,0.0,0.00365]
[1777860003585,60.59,79858.45,0.0,0.99996,0.0,0.0032]
[1777860004584,60.59,79857.57,0.0,0.99996,0.0,0.00321]
[1777860007605,60.59,79849.66,0.0,0.99996,0.0,0.00329]
[1777860008619,60.59,79854.97,0.0,0.99996,0.0,0.00324]
[1777860010653,60.59,79852.83,0.0,0.99996,0.0,0.00326]
[1777860011635,60.59,79861.05,0.0,0.99996,0.0,0.00318]
[1777860012642,60.59,79871.0,0.0,0.99996,0.0,0.00308]
[1777860013648,60.59,79875.77,0.0,0.99997,0.0,0.00303]
[1777860016679,60.59,79878.58,0.0,0.99997,0.0,0.00301]
[1777860017688,60.59,79886.3,0.0,0.99997,0.0,0.00293]
[1777860019711,60.59,79889.96,0.0,0.99997,0.0,0.0029]
[1777860020782,60.59,79932.86,0.0,0.99997,0.0,0.00253]
[1777860022772,60.59,79959.29,0.0,0.99997,0.0,0.00233]
[1777860023773,60.59,79948.75,0.0,0.99997,0.0,0.00241]
[1777860024772,60.59,79976.37,0.0,0.99998,0.0,0.00221]
[1777860025798,60.59,80049.9,0.0,0.99998,0.0,0.00174]
[1777860026846,60.59,80048.67,0.0,0.99998,0.0,0.00175]
[1777860027815,60.59,80023.08,0.0,0.99998,0.0,0.0019]
[1777860028819,60.59,79989.78,0.0,0.99998,0.0,0.00211]
[1777860029833,60.59,79917.6,0.0,0.99997,0.0,0.00266]
[1777860030840,60.59,79846.22,0.0,0.99996,0.0,0.00333]
[1777860031846,60.59,79850.92,0.0,0.99996,0.0,0.0032]
[1777860032853,60.59,79919.63,0.0,0.99997,0.0,0.00258]
[1777860033857,60.59,79952.79,0.0,0.99997,0.0,0.00232]
[1777860034869,60.59,79923.18,0.0,0.99997,0.0,0.00255]
[1777860035872,60.59,79911.33,0.0,0.99997,0.0,0.00265]
[1777860036885,60.59,79884.83,0.0,0.99997,0.0,0.00288]
[1777860037885,60.59,79932.21,0.0,0.99997,0.0,0.00248]
[1777860038894,60.59,79926.8,0.0,0.99997,0.0,0.00252]
[1777860039903,60.59,79936.64,0.0,0.99997,0.0,0.00244]
[1777860040910,60.59,79937.36,0.0,0.99997,0.0,0.00244]
[1777860041913,60.59,79871.34,0.0,0.99997,0.0,0.003]
[1777860042922,60.59,79871.34,0.0,0.99997,0.0,0.003]
[1777860043927,60.59,79858.29,0.0,0.99996,0.0,0.00313]
[1777860044934,60.59,79840.74,0.0,0.99996,0.0,0.00331]
[1777860045943,60.59,79837.8,0.0,0.99996,0.0,0.00334]
[1777860047887,60.59,79825.08,0.0,0.99996,0.0,0.00347]
[1777860048971,60.59,79804.87,0.0,0.99996,0.0,0.0037]
[1777860049975,60.59,79797.82,0.0,0.99996,0.0,0.00378]
[1777860050982,60.59,79789.69,0.0,0.99996,0.0,0.00387]
[1777860051986,60.59,79789.03,0.0,0.99996,0.0,0.00388]
[1777860057031,60.59,79799.82,0.0,0.99996,0.0,0.00375]
[1777860058037,60.59,79805.32,0.0,0.99996,0.0,0.00369]
[1777860059044,60.59,79797.21,0.0,0.99996,0.0,0.00378]
[1777860060051,60.59,79795.32,0.0,0.99996,0.0,0.00381]
[1777860062072,60.59,79793.73,0.0,0.99996,0.0,0.00383]
[1777860064086,60.59,79786.65,0.0,0.99995,0.0,0.00391]
[1777860065093,60.59,79769.84,0.0,0.99995,0.0,0.00412]
[1777860066102,60.59,79762.15,0.0,0.99995,0.0,0.00422]
[1777860067107,60.59,79759.74,0.0,0.99995,0.0,0.00425]
[1777860068114,60.59,79774.95,0.0,0.99995,0.0,0.00405]
[1777860069121,60.59,79791.15,0.0,0.99996,0.0,0.00386]
[1777860070134,60.59,79791.84,0.0,0.99996,0.0,0.00385]
[1777860071136,60.59,79764.73,0.0,0.99995,0.0,0.00418]
[1777860072143,60.59,79748.58,0.0,0.99995,0.0,0.0044]
[1777860073149,60.59,79740.01,0.0,0.99995,0.0,0.00451]
[1777860074156,60.59,79730.65,0.0,0.99995,0.0,0.00464]
[1777860075165,60.59,79696.94,0.0,0.99994,0.0,0.00514]
[1777860076171,60.59,79695.54,0.0,0.99994,0.0,0.00517]
[1777860078185,60.59,79689.94,0.0,0.99994,0.0,0.00525]
[1777860080203,60.59,79671.54,0.0,0.99993,0.0,0.00556]
[1777860081216,60.59,79644.16,0.0,0.99993,0.0,0.00603]
[1777860083226,60.59,79620.1,0.0,0.99992,0.0,0.00648]
[1777860084233,60.59,79614.65,0.0,0.99992,0.0,0.00659]
[1777860089274,60.59,79607.24,0.0,0.99992,0.0,0.00674]
[1777860090281,60.59,79596.7,0.0,0.99992,0.0,0.00695]
[1777860091289,60.59,79590.4,0.0,0.99992,0.0,0.00694]
[1777860093304,60.59,79596.25,0.0,0.99992,0.0,0.00682]
[1777860094314,60.59,79608.72,0.0,0.99992,0.0,0.00657]
[1777860096324,60.59,79619.42,0.0,0.99992,0.0,0.00636]
[1777860097331,60.59,79614.42,0.0,0.99992,0.0,0.00646]
[1777860100353,60.59,79608.48,0.0,0.99992,0.0,0.00657]
[1777860105387,60.59,79604.49,0.0,0.99992,0.0,0.00665]
[1777860107404,60.59,79615.9,0.0,0.99992,0.0,0.00643]
[1777860108412,60.59,79628.24,0.0,0.99993,0.0,0.00619]
[1777860110426,60.59,79635.37,0.0,0.99993,0.0,0.00606]
[1777860111450,60.59,79642.58,0.0,0.99993,0.0,0.00593]
[1777860112440,60.59,79664.87,0.0,0.99993,0.0,0.00555]
[1777860113457,60.59,79687.43,0.0,0.99994,0.0,0.00518]
[1777860114455,60.59,79693.41,0.0,0.99994,0.0,0.00509]
[1777860115461,60.59,79681.46,0.0,0.99994,0.0,0.00528]
[1777860119492,60.59,79692.76,0.0,0.99994,0.0,0.0051]
[1777860120498,60.59,79672.01,0.0,0.99994,0.0,0.00543]
[1777860123517,60.59,79659.98,0.0,0.99993,0.0,0.00563]
[1777860125531,60.59,79673.17,0.0,0.99994,0.0,0.00541]
[1777860126546,60.59,79682.22,0.0,0.99994,0.0,0.00526]
[1777860129559,60.59,79687.09,0.0,0.99994,0.0,0.00519]
[1777860134594,60.59,79685.63,0.0,0.99994,0.0,0.00521]
[1777860137616,60.59,79665.77,0.0,0.99993,0.0,0.00553]
[1777860142651,60.59,79664.84,0.0,0.99993,0.0,0.00555]
[1777860143666,60.59,79636.71,0.0,0.99993,0.0,0.00604]
[1777860144666,60.59,79636.71,0.0,0.99993,0.0,0.00604]
[1777860145672,60.59,79621.85,0.0,0.99992,0.0,0.00631]
[1777860147687,60.59,79616.7,0.0,0.99992,0.0,0.00641]
[1777860148712,60.59,79610.89,0.0,0.99992,0.0,0.00652]
[1777860151714,60.59,79605.96,0.0,0.99992,0.0,0.00648]
[1777860152722,60.59,79598.2,0.0,0.99992,0.0,0.00663]
[1777860153728,60.59,79590.66,0.0,0.99992,0.0,0.00679]
[1777860154737,60.59,79579.68,0.0,0.99992,0.0,0.00701]
[1777860155743,60.59,79572.04,0.0,0.99991,0.0,0.00717]
[1777860156755,60.59,79564.05,0.0,0.99991,0.0,0.00734]
[1777860157759,60.59,79562.13,0.0,0.99991,0.0,0.00739]
[1777860160785,60.59,79556.04,0.0,0.99991,0.0,0.00752]
[1777860162793,60.59,79554.47,0.0,0.99991,0.0,0.00756]
[1777860165818,60.59,79524.2,0.0,0.9999,0.0,0.00826]
[1777860166826,60.59,79525.79,0.0,0.9999,0.0,0.00823]
[1777860168838,60.59,79533.23,0.0,0.9999,0.0,0.00805]
[1777860169847,60.59,79538.6,0.0,0.9999,0.0,0.00792]
[1777860170855,60.59,79541.52,0.0,0.9999,0.0,0.00785]
[1777860171860,60.59,79547.38,0.0,0.99991,0.0,0.00772]
[1777860172868,60.59,79543.56,0.0,0.99991,0.0,0.0078]
[1777860174882,60.59,79549.14,0.0,0.99991,0.0,0.00768]
[1777860176896,60.59,79553.11,0.0,0.99991,0.0,0.00759]
[1777860180926,60.59,79562.69,0.0,0.99991,0.0,0.00737]
[1777860181933,60.59,79563.7,0.0,0.99991,0.0,0.00735]
[1777860182938,60.59,79570.52,0.0,0.99991,0.0,0.0072]
[1777860183946,60.59,79579.0,0.0,0.99992,0.0,0.00703]
[1777860184952,60.59,79584.99,0.0,0.99992,0.0,0.0069]
[1777860185959,60.59,79592.15,0.0,0.99992,0.0,0.00675]
[1777860186971,60.59,79596.82,0.0,0.99992,0.0,0.00666]
[1777860188981,60.59,79590.08,0.0,0.99992,0.0,0.0068]
[1777860189987,60.59,79594.48,0.0,0.99992,0.0,0.00671]
[1777860193020,60.59,79585.6,0.0,0.99992,0.0,0.00689]
[1777860194016,60.59,79586.8,0.0,0.99992,0.0,0.00686]
[1777860195026,60.59,79595.66,0.0,0.99992,0.0,0.00668]
[1777860196030,60.59,79619.52,0.0,0.99993,0.0,0.00622]
[1777860197038,60.59,79636.45,0.0,0.99993,0.0,0.00591]
[1777860198045,60.59,79638.1,0.0,0.99993,0.0,0.00588]
[1777860199052,60.59,79626.32,0.0,0.99993,0.0,0.0061]
[1777860200080,60.59,79620.16,0.0,0.99993,0.0,0.00621]
[1777860201069,60.59,79620.31,0.0,0.99993,0.0,0.00621]
[1777860202077,60.59,79625.9,0.0,0.99993,0.0,0.0061]
[1777860203083,60.59,79663.15,0.0,0.99994,0.0,0.00546]
[1777860204090,60.59,79698.03,0.0,0.99994,0.0,0.00491]
[1777860205098,60.59,79698.39,0.0,0.99994,0.0,0.0049]
[1777860206104,60.59,79705.91,0.0,0.99994,0.0,0.00479]
[1777860207111,60.59,79684.16,0.0,0.99994,0.0,0.00512]
[1777860208118,60.59,79674.08,0.0,0.99994,0.0,0.00528]
[1777860209090,60.59,79676.69,0.0,0.99994,0.0,0.00524]
[1777860210136,60.59,79685.36,0.0,0.99994,0.0,0.0051]
[1777860211143,60.59,79686.4,0.0,0.99994,0.0,0.00497]
[1777860212153,60.59,79679.49,0.0,0.99994,0.0,0.00508]
[1777860213160,60.59,79656.5,0.0,0.99994,0.0,0.00545]
[1777860214166,60.59,79649.59,0.0,0.99993,0.0,0.00556]
[1777860215174,60.59,79645.41,0.0,0.99993,0.0,0.00563]
[1777860217188,60.59,79636.41,0.0,0.99993,0.0,0.00579]
[1777860218195,60.59,79627.09,0.0,0.99993,0.0,0.00595]
[1777860219202,60.59,79628.34,0.0,0.99993,0.0,0.00593]
[1777860224237,60.59,79626.18,0.0,0.99993,0.0,0.00597]
[1777860226251,60.59,79619.98,0.0,0.99993,0.0,0.00608]
[1777860227259,60.59,79605.73,0.0,0.99992,0.0,0.00635]
[1777860228266,60.59,79601.42,0.0,0.99992,0.0,0.00643]
[1777860232293,60.59,79609.88,0.0,0.99992,0.0,0.00627]
[1777860233299,60.59,79612.54,0.0,0.99993,0.0,0.00622]
[1777860237329,60.59,79620.66,0.0,0.99993,0.0,0.00607]
[1777860238335,60.59,79622.86,0.0,0.99993,0.0,0.00603]
[1777860242401,60.59,79628.31,0.0,0.99993,0.0,0.00593]
[1777860243377,60.59,79647.24,0.0,0.99993,0.0,0.0056]
[1777860244385,60.59,79648.39,0.0,0.99993,0.0,0.00558]
[1777860246417,60.59,79658.4,0.0,0.99994,0.0,0.00541]
[1777860248429,60.59,79691.55,0.0,0.99994,0.0,0.00489]
[1777860249438,60.59,79698.24,0.0,0.99994,0.0,0.0048]
[1777860250448,60.59,79701.12,0.0,0.99994,0.0,0.00475]
[1777860251451,60.59,79689.92,0.0,0.99994,0.0,0.00492]
[1777860252456,60.59,79713.43,0.0,0.99995,0.0,0.00458]
[1777860253464,60.59,79719.04,0.0,0.99995,0.0,0.0045]
[1777860254472,60.59,79720.88,0.0,0.99995,0.0,0.00447]
[1777860257495,60.59,79700.07,0.0,0.99994,0.0,0.00477]
[1777860258502,60.59,79680.46,0.0,0.99994,0.0,0.00506]
[1777860259510,60.59,79679.01,0.0,0.99994,0.0,0.00509]
[1777860262530,60.59,79673.42,0.0,0.99994,0.0,0.00517]
[1777860265551,60.59,79686.67,0.0,0.99994,0.0,0.00497]
[1777860266586,60.59,79695.0,0.0,0.99994,0.0,0.00484]
[1777860267571,60.59,79694.58,0.0,0.99994,0.0,0.00485]
[1777860268574,60.59,79680.05,0.0,0.99994,0.0,0.00507]
[1777860269581,60.59,79673.63,0.0,0.99994,0.0,0.00517]
[1777860270589,60.59,79667.17,0.0,0.99994,0.0,0.00527]
[1777860271595,60.59,79652.67,0.0,0.99994,0.0,0.00539]
[1777860272602,60.59,79652.67,0.0,0.99994,0.0,0.00539]
[1777860273612,60.59,79646.08,0.0,0.99993,0.0,0.0055]
[1777860274628,60.59,79658.19,0.0,0.99994,0.0,0.0053]
[1777860275626,60.59,79658.19,0.0,0.99994,0.0,0.0053]
[1777860277637,60.59,79668.27,0.0,0.99994,0.0,0.00514]
[1777860279651,60.59,79675.78,0.0,0.99994,0.0,0.00502]
[1777860282672,60.59,79689.27,0.0,0.99994,0.0,0.00482]
[1777860284688,60.59,79682.91,0.0,0.99994,0.0,0.00492]
[1777860285693,60.59,79688.64,0.0,0.99994,0.0,0.00483]
[1777860286702,60.59,79694.12,0.0,0.99994,0.0,0.00475]
[1777860287708,60.59,79712.99,0.0,0.99995,0.0,0.00448]
[1777860288715,60.59,79722.58,0.0,0.99995,0.0,0.00435]
[1777860290733,60.59,79742.46,0.0,0.99995,0.0,0.00409]
[1777860291735,60.59,79753.46,0.0,0.99995,0.0,0.00396]
[1777860293749,60.59,79743.65,0.0,0.99995,0.0,0.00408]
[1777860296770,60.59,79737.72,0.0,0.99995,0.0,0.00415]
[1777860297777,60.59,79731.31,0.0,0.99995,0.0,0.00424]
[1777860300805,60.59,79716.72,0.0,0.99995,0.0,0.00443]
[1777860302818,60.59,79726.7,0.0,0.99995,0.0,0.0043]
[1777860303841,60.59,79712.98,0.0,0.99995,0.0,0.00448]
[1777860304837,60.59,79713.05,0.0,0.99995,0.0,0.00448]
[1777860305846,60.59,79721.99,0.0,0.99995,0.0,0.00436]
[1777860310879,60.59,79721.12,0.0,0.99995,0.0,0.00437]
[1777860312893,60.59,79729.52,0.0,0.99995,0.0,0.00426]
[1777860314910,60.59,79738.01,0.0,0.99995,0.0,0.00415]
[1777860315918,60.59,79748.84,0.0,0.99995,0.0,0.00401]
[1777860320952,60.59,79750.79,0.0,0.99995,0.0,0.00399]
[1777860322968,60.59,79789.62,0.0,0.99996,0.0,0.00353]
[1777860323973,60.59,79789.62,0.0,0.99996,0.0,0.00353]
[1777860324989,60.59,79797.02,0.0,0.99996,0.0,0.00345]
[1777860325989,60.59,79783.02,0.0,0.99996,0.0,0.00361]
[1777860327000,60.59,79777.68,0.0,0.99996,0.0,0.00367]
[1777860329011,60.59,79794.93,0.0,0.99996,0.0,0.00348]
[1777860330029,60.59,79797.76,0.0,0.99996,0.0,0.00345]
[1777860333039,60.59,79816.5,0.0,0.99996,0.0,0.00317]
[1777860334045,60.59,79821.09,0.0,0.99996,0.0,0.00313]
[1777860336061,60.59,79797.85,0.0,0.99996,0.0,0.00337]
[1777860337067,60.59,79800.51,0.0,0.99996,0.0,0.00334]
[1777860338072,60.59,79806.98,0.0,0.99996,0.0,0.00327]
[1777860339080,60.59,79798.79,0.0,0.99996,0.0,0.00336]
[1777860340088,60.59,79792.5,0.0,0.99996,0.0,0.00342]
[1777860341095,60.59,79788.07,0.0,0.99996,0.0,0.00347]
[1777860342101,60.59,79779.33,0.0,0.99996,0.0,0.00357]
[1777860343110,60.59,79771.46,0.0,0.99996,0.0,0.00366]
[1777860344116,60.59,79769.99,0.0,0.99996,0.0,0.00367]
[1777860346154,60.59,79764.59,0.0,0.99996,0.0,0.00373]
[1777860349167,60.59,79758.21,0.0,0.99996,0.0,0.00381]
[1777860350171,60.59,79739.16,0.0,0.99995,0.0,0.00404]
[1777860351178,60.59,79730.92,0.0,0.99995,0.0,0.00415]
[1777860352185,60.59,79730.25,0.0,0.99995,0.0,0.00415]
[1777860356217,60.59,79724.29,0.0,0.99995,0.0,0.00423]
[1777860359236,60.59,79709.1,0.0,0.99995,0.0,0.00444]
[1777860360243,60.59,79707.73,0.0,0.99995,0.0,0.00445]
[1777860361249,60.59,79700.95,0.0,0.99995,0.0,0.00455]
[1777860362256,60.59,79716.61,0.0,0.99995,0.0,0.00433]
[1777860363270,60.59,79731.57,0.0,0.99995,0.0,0.00414]
[1777860364271,60.59,79735.96,0.0,0.99995,0.0,0.00408]
[1777860365279,60.59,79743.89,0.0,0.99995,0.0,0.00398]
[1777860366284,60.59,79743.73,0.0,0.99995,0.0,0.00398]
[1777860368301,60.59,79720.32,0.0,0.99995,0.0,0.00428]
[1777860369307,60.59,79721.47,0.0,0.99995,0.0,0.00427]
[1777860370320,60.59,79734.95,0.0,0.99995,0.0,0.00409]
[1777860371325,60.59,79739.16,0.0,0.99995,0.0,0.00404]
[1777860372333,60.59,79747.78,0.0,0.99995,0.0,0.00393]
[1777860373341,60.59,79749.72,0.0,0.99995,0.0,0.00391]
[1777860375360,60.59,79755.68,0.0,0.99996,0.0,0.00384]
[1777860380335,60.59,79756.4,0.0,0.99996,0.0,0.00383]
[1777860382412,60.59,79764.87,0.0,0.99996,0.0,0.00373]
[1777860383418,60.59,79782.41,0.0,0.99996,0.0,0.00353]
[1777860384424,60.59,79787.69,0.0,0.99996,0.0,0.00347]
[1777860386439,60.59,79772.69,0.0,0.99996,0.0,0.00364]
[1777860387447,60.59,79765.79,0.0,0.99996,0.0,0.00372]
[1777860388454,60.59,79766.11,0.0,0.99996,0.0,0.00372]
[1777860393489,60.59,79768.05,0.0,0.99996,0.0,0.00361]
[1777860394497,60.59,79763.01,0.0,0.99996,0.0,0.00367]
[1777860397518,60.59,79757.91,0.0,0.99996,0.0,0.00373]
[1777860398524,60.59,79753.09,0.0,0.99996,0.0,0.00378]
[1777860400539,60.59,79751.73,0.0,0.99996,0.0,0.0038]
[1777860401547,60.59,79759.38,0.0,0.99996,0.0,0.00371]
[1777860402553,60.59,79762.9,0.0,0.99996,0.0,0.00367]
[1777860407591,60.59,79761.38,0.0,0.99996,0.0,0.00369]
[1777860410620,60.59,79772.54,0.0,0.99996,0.0,0.00356]
[1777860411623,60.59,79786.14,0.0,0.99996,0.0,0.00341]
[1777860412629,60.59,79796.48,0.0,0.99996,0.0,0.0033]
[1777860413636,60.59,79798.72,0.0,0.99996,0.0,0.00328]
[1777860415650,60.59,79790.68,0.0,0.99996,0.0,0.00336]
[1777860416658,60.59,79793.18,0.0,0.99996,0.0,0.00334]
[1777860417665,60.59,79797.25,0.0,0.99996,0.0,0.00329]
[1777860422701,60.59,79806.02,0.0,0.99996,0.0,0.0032]
[1777860423707,60.59,79811.13,0.0,0.99996,0.0,0.00315]
[1777860425723,60.59,79797.74,0.0,0.99996,0.0,0.00329]
[1777860427740,60.59,79792.41,0.0,0.99996,0.0,0.00334]
[1777860428745,60.59,79786.91,0.0,0.99996,0.0,0.0034]
[1777860433780,60.59,79788.96,0.0,0.99996,0.0,0.00338]
[1777860436801,60.59,79754.09,0.0,0.99996,0.0,0.00377]
[1777860437809,60.59,79744.58,0.0,0.99995,0.0,0.00388]
[1777860442843,60.59,79750.89,0.0,0.99996,0.0,0.00381]
[1777860443855,60.59,79765.99,0.0,0.99996,0.0,0.00363]
[1777860444859,60.59,79754.89,0.0,0.99996,0.0,0.00376]
[1777860445867,60.59,79766.86,0.0,0.99996,0.0,0.00362]
[1777860446872,60.59,79772.42,0.0,0.99996,0.0,0.00356]
[1777860449895,60.59,79758.11,0.0,0.99996,0.0,0.00372]
[1777860451908,60.59,79752.54,0.0,0.99996,0.0,0.0037]
[1777860453922,60.59,79763.16,0.0,0.99996,0.0,0.00358]
[1777860458957,60.59,79766.53,0.0,0.99996,0.0,0.00354]
[1777860460971,60.59,79775.76,0.0,0.99996,0.0,0.00344]
[1777860464999,60.59,79766.86,0.0,0.99996,0.0,0.00354]
[1777860469027,60.59,79772.51,0.0,0.99996,0.0,0.00348]
[1777860473055,60.59,79765.98,0.0,0.99996,0.0,0.00355]
[1777860476076,60.59,79761.97,0.0,0.99996,0.0,0.00359]
[1777860477083,60.59,79756.32,0.0,0.99996,0.0,0.00366]
[1777860480107,60.59,79766.83,0.0,0.99996,0.0,0.00354]
[1777860482120,60.59,79755.78,0.0,0.99996,0.0,0.00366]
[1777860484146,60.59,79764.58,0.0,0.99996,0.0,0.00356]
[1777860485143,60.59,79784.64,0.0,0.99996,0.0,0.00335]
[1777860486148,60.59,79788.09,0.0,0.99996,0.0,0.00331]
[1777860487156,60.59,79796.89,0.0,0.99996,0.0,0.00322]
[1777860488164,60.59,79797.5,0.0,0.99996,0.0,0.00321]
[1777860489170,60.59,79780.23,0.0,0.99996,0.0,0.00339]
[1777860490176,60.59,79769.56,0.0,0.99996,0.0,0.00351]
[1777860491183,60.59,79771.33,0.0,0.99996,0.0,0.00349]
[1777860494206,60.59,79778.27,0.0,0.99996,0.0,0.00342]
[1777860495211,60.59,79773.11,0.0,0.99996,0.0,0.00347]
[1777860496218,60.59,79769.17,0.0,0.99996,0.0,0.00351]
[1777860497225,60.59,79750.48,0.0,0.99996,0.0,0.00373]
[1777860498232,60.59,79747.47,0.0,0.99996,0.0,0.00376]
[1777860499239,60.59,79754.04,0.0,0.99996,0.0,0.00368]
[1777860500254,60.59,79755.71,0.0,0.99996,0.0,0.00367]
[1777860502263,60.59,79776.72,0.0,0.99996,0.0,0.00343]
[1777860503270,60.59,79778.17,0.0,0.99996,0.0,0.00342]
[1777860508307,60.59,79777.89,0.0,0.99996,0.0,0.00342]
[1777860511327,60.59,79775.18,0.0,0.99996,0.0,0.00337]
[1777860512335,60.59,79767.73,0.0,0.99996,0.0,0.00345]
[1777860513342,60.59,79763.7,0.0,0.99996,0.0,0.00349]
[1777860516363,60.59,79769.17,0.0,0.99996,0.0,0.00343]
[1777860520391,60.59,79756.63,0.0,0.99996,0.0,0.00357]
[1777860521399,60.59,79754.78,0.0,0.99996,0.0,0.00359]
[1777860522404,60.59,79749.77,0.0,0.99996,0.0,0.00365]
[1777860524419,60.59,79744.75,0.0,0.99996,0.0,0.00371]
[1777860528447,60.59,79751.21,0.0,0.99996,0.0,0.00363]
[1777860529453,60.59,79749.6,0.0,0.99996,0.0,0.00365]
[1777860534558,60.59,79753.21,0.0,0.99996,0.0,0.00361]
[1777860535567,60.59,79751.55,0.0,0.99996,0.0,0.00363]
[1777860537579,60.59,79745.73,0.0,0.99996,0.0,0.00369]
[1777860539592,60.59,79747.4,0.0,0.99996,0.0,0.00368]
[1777860541485,60.59,79751.03,0.0,0.99996,0.0,0.00363]
[1777860543621,60.59,79760.92,0.0,0.99996,0.0,0.00352]
[1777860544630,60.59,79769.42,0.0,0.99996,0.0,0.00343]
[1777860545638,60.59,79776.56,0.0,0.99996,0.0,0.00335]
[1777860546642,60.59,79787.58,0.0,0.99996,0.0,0.00324]
[1777860547649,60.59,79811.56,0.0,0.99997,0.0,0.003]
[1777860548656,60.59,79816.96,0.0,0.99997,0.0,0.00295]
[1777860550670,60.59,79820.34,0.0,0.99997,0.0,0.00292]
[1777860552684,60.59,79806.51,0.0,0.99996,0.0,0.00305]
[1777860553691,60.59,79799.35,0.0,0.99996,0.0,0.00312]
[1777860554698,60.59,79803.7,0.0,0.99996,0.0,0.00308]
[1777860556713,60.59,79810.85,0.0,0.99997,0.0,0.00301]
[1777860559734,60.59,79816.16,0.0,0.99997,0.0,0.00296]
[1777860560741,60.59,79818.26,0.0,0.99997,0.0,0.00294]
[1777860562758,60.59,79825.54,0.0,0.99997,0.0,0.00287]
[1777860563770,60.59,79832.44,0.0,0.99997,0.0,0.00281]
[1777860564776,60.59,79848.64,0.0,0.99997,0.0,0.00267]
[1777860565783,60.59,79843.26,0.0,0.99997,0.0,0.00271]
[1777860566795,60.59,79843.4,0.0,0.99997,0.0,0.00271]
[1777860567799,60.59,79834.91,0.0,0.99997,0.0,0.00279]
[1777860568805,60.59,79824.56,0.0,0.99997,0.0,0.00288]
[1777860570821,60.59,79831.75,0.0,0.99997,0.0,0.00282]
[1777860574850,60.59,79842.99,0.0,0.99997,0.0,0.00265]
[1777860575858,60.59,79853.34,0.0,0.99997,0.0,0.00257]
[1777860576865,60.59,79850.58,0.0,0.99997,0.0,0.00259]
[1777860577871,60.59,79846.86,0.0,0.99997,0.0,0.00262]
[1777860579885,60.59,79839.15,0.0,0.99997,0.0,0.00268]
[1777860581899,60.59,79849.49,0.0,0.99997,0.0,0.0026]
[1777860583913,60.59,79855.43,0.0,0.99997,0.0,0.00255]
[1777860584920,60.59,79870.87,0.0,0.99997,0.0,0.00242]
[1777860585927,60.59,79879.44,0.0,0.99997,0.0,0.00236]
[1777860587942,60.59,79892.19,0.0,0.99997,0.0,0.00226]
[1777860588949,60.59,79902.26,0.0,0.99998,0.0,0.00219]
[1777860591970,60.59,79912.91,0.0,0.99998,0.0,0.00212]
[1777860592997,60.59,79933.27,0.0,0.99998,0.0,0.00198]
[1777860593994,60.59,79933.27,0.0,0.99998,0.0,0.00198]
[1777860595001,60.59,79922.81,0.0,0.99998,0.0,0.00205]
[1777860598040,60.59,79931.91,0.0,0.99998,0.0,0.00199]
[1777860601046,60.59,79924.47,0.0,0.99998,0.0,0.00204]
[1777860602052,60.59,79932.66,0.0,0.99998,0.0,0.00199]
[1777860605079,60.59,79925.11,0.0,0.99998,0.0,0.00203]
[1777860606093,60.59,79907.24,0.0,0.99998,0.0,0.00216]
[1777860607092,60.59,79907.24,0.0,0.99998,0.0,0.00216]
[1777860610117,60.59,79900.87,0.0,0.99998,0.0,0.0022]
[1777860613134,60.59,79911.04,0.0,0.99998,0.0,0.00213]
[1777860614141,60.59,79918.17,0.0,0.99998,0.0,0.00208]
[1777860616155,60.59,79908.92,0.0,0.99998,0.0,0.00214]
[1777860621190,60.59,79903.69,0.0,0.99998,0.0,0.00218]
[1777860626229,60.59,79895.62,0.0,0.99997,0.0,0.00224]
[1777860627232,60.59,79881.63,0.0,0.99997,0.0,0.00234]
[1777860629250,60.59,79889.48,0.0,0.99997,0.0,0.00228]
[1777860634281,60.59,79883.17,0.0,0.99997,0.0,0.00227]
[1777860635289,60.59,79876.85,0.0,0.99997,0.0,0.00232]
[1777860640331,60.59,79870.2,0.0,0.99997,0.0,0.00237]
[1777860641332,60.59,79866.07,0.0,0.99997,0.0,0.0024]
[1777860642339,60.59,79847.7,0.0,0.99997,0.0,0.00255]
[1777860643348,60.59,79834.12,0.0,0.99997,0.0,0.00266]
[1777860644356,60.59,79834.59,0.0,0.99997,0.0,0.00266]
[1777860645362,60.59,79845.72,0.0,0.99997,0.0,0.00257]
[1777860646369,60.59,79839.74,0.0,0.99997,0.0,0.00261]
[1777860647379,60.59,79834.6,0.0,0.99997,0.0,0.00266]
[1777860648383,60.59,79830.18,0.0,0.99997,0.0,0.0027]
[1777860650397,60.59,79827.25,0.0,0.99997,0.0,0.00272]
[1777860652416,60.59,79804.31,0.0,0.99997,0.0,0.00293]
[1777860653426,60.59,79803.82,0.0,0.99997,0.0,0.00293]
[1777860656442,60.59,79797.18,0.0,0.99997,0.0,0.003]
[1777860661476,60.59,79796.67,0.0,0.99997,0.0,0.003]
[1777860665504,60.59,79785.79,0.0,0.99996,0.0,0.00311]
[1777860666512,60.59,79784.05,0.0,0.99996,0.0,0.00312]
[1777860671546,60.59,79792.88,0.0,0.99996,0.0,0.00304]
[1777860672553,60.59,79802.13,0.0,0.99997,0.0,0.00295]
[1777860673560,60.59,79805.51,0.0,0.99997,0.0,0.00292]
[1777860674566,60.59,79817.2,0.0,0.99997,0.0,0.00281]
[1777860675574,60.59,79826.56,0.0,0.99997,0.0,0.00273]
[1777860676580,60.59,79826.46,0.0,0.99997,0.0,0.00273]
[1777860677588,60.59,79842.11,0.0,0.99997,0.0,0.0026]
[1777860678596,60.59,79861.31,0.0,0.99997,0.0,0.00244]
[1777860679602,60.59,79861.31,0.0,0.99997,0.0,0.00244]
[1777860681616,60.59,79857.79,0.0,0.99997,0.0,0.00247]
[1777860682623,60.59,79858.72,0.0,0.99997,0.0,0.00246]
[1777860685645,60.59,79865.62,0.0,0.99997,0.0,0.00241]
[1777860690686,60.59,79860.32,0.0,0.99997,0.0,0.00245]
[1777860691690,60.59,79856.31,0.0,0.99997,0.0,0.00242]
[1777860692697,60.59,79865.9,0.0,0.99997,0.0,0.00235]
[1777860693707,60.59,79871.76,0.0,0.99997,0.0,0.0023]
[1777860694721,60.59,79871.64,0.0,0.99997,0.0,0.0023]
[1777860695719,60.59,79887.73,0.0,0.99998,0.0,0.00219]
[1777860696725,60.59,79900.89,0.0,0.99998,0.0,0.00209]
[1777860697734,60.59,79902.15,0.0,0.99998,0.0,0.00209]
[1777860702685,60.59,79922.94,0.0,0.99998,0.0,0.00195]
[1777860703786,60.59,79923.78,0.0,0.99998,0.0,0.00194]
[1777860704787,60.59,79914.71,0.0,0.99998,0.0,0.002]
[1777860705794,60.59,79905.15,0.0,0.99998,0.0,0.00207]
[1777860706802,60.59,79899.74,0.0,0.99998,0.0,0.0021]
[1777860707810,60.59,79882.61,0.0,0.99997,0.0,0.00222]
[1777860708817,60.59,79880.06,0.0,0.99997,0.0,0.00224]
[1777860710831,60.59,79887.15,0.0,0.99998,0.0,0.00219]
[1777860711836,60.59,79894.69,0.0,0.99998,0.0,0.00214]
[1777860712843,60.59,79896.68,0.0,0.99998,0.0,0.00212]
[1777860716870,60.59,79889.25,0.0,0.99998,0.0,0.00217]
[1777860720910,60.59,79896.02,0.0,0.99998,0.0,0.00213]
[1777860722924,60.59,79902.25,0.0,0.99998,0.0,0.00208]
[1777860724938,60.59,79920.19,0.0,0.99998,0.0,0.00197]
[1777860725946,60.59,79918.52,0.0,0.99998,0.0,0.00198]
[1777860726952,60.59,79912.73,0.0,0.99998,0.0,0.00201]
[1777860727963,60.59,79910.19,0.0,0.99998,0.0,0.00203]
[1777860729973,60.59,79911.23,0.0,0.99998,0.0,0.00202]
[1777860731987,60.59,79901.84,0.0,0.99998,0.0,0.00209]
[1777860732994,60.59,79909.1,0.0,0.99998,0.0,0.00204]
[1777860734001,60.59,79915.03,0.0,0.99998,0.0,0.002]
[1777860735011,60.59,79913.3,0.0,0.99998,0.0,0.00201]
[1777860740043,60.59,79914.92,0.0,0.99998,0.0,0.002]
[1777860745079,60.59,79917.05,0.0,0.99998,0.0,0.00199]
[1777860747093,60.59,79929.13,0.0,0.99998,0.0,0.00191]
[1777860748105,60.59,79933.45,0.0,0.99998,0.0,0.00188]
[1777860751121,60.59,79931.53,0.0,0.99998,0.0,0.00185]
[1777860754142,60.59,79939.49,0.0,0.99998,0.0,0.0018]
[1777860756157,60.59,79916.1,0.0,0.99998,0.0,0.00194]
[1777860757168,60.59,79910.96,0.0,0.99998,0.0,0.00198]
[1777860758175,60.59,79900.16,0.0,0.99998,0.0,0.00205]
[1777860759180,60.59,79899.82,0.0,0.99998,0.0,0.00205]
[1777860764221,60.59,79899.82,0.0,0.99998,0.0,0.00205]
[1777860769256,60.59,79901.35,0.0,0.99998,0.0,0.00204]
[1777860774293,60.59,79905.68,0.0,0.99998,0.0,0.00201]
[1777860779327,60.59,79907.55,0.0,0.99998,0.0,0.002]
[1777860784362,60.59,79910.01,0.0,0.99998,0.0,0.00198]
[1777860789399,60.59,79909.23,0.0,0.99998,0.0,0.00199]
[1777860794438,60.59,79903.52,0.0,0.99998,0.0,0.00202]
[1777860799471,60.59,79897.88,0.0,0.99998,0.0,0.00206]
[1777860804506,60.59,79895.98,0.0,0.99998,0.0,0.00207]
[1777860809542,60.59,79902.78,0.0,0.99998,0.0,0.00203]
[1777860810548,60.59,79908.36,0.0,0.99998,0.0,0.00199]
[1777860811556,60.59,79909.62,0.0,0.99998,0.0,0.00193]
[1777860813570,60.59,79917.43,0.0,0.99998,0.0,0.00189]
[1777860815584,60.59,79911.76,0.0,0.99998,0.0,0.00192]
[1777860820621,60.59,79914.55,0.0,0.99998,0.0,0.0019]
[1777860825655,60.59,79913.95,0.0,0.99998,0.0,0.00191]
[1777860830690,60.59,79913.48,0.0,0.99998,0.0,0.00191]
[1777860835725,60.59,79910.2,0.0,0.99998,0.0,0.00193]
[1777860840763,60.59,79910.45,0.0,0.99998,0.0,0.00193]
[1777860843783,60.59,79904.74,0.0,0.99998,0.0,0.00197]
[1777860848818,60.59,79908.7,0.0,0.99998,0.0,0.00194]
[1777860851837,60.59,79914.19,0.0,0.99998,0.0,0.00191]
[1777860856872,60.59,79914.72,0.0,0.99998,0.0,0.0019]
[1777860861907,60.59,79908.71,0.0,0.99998,0.0,0.00194]
[1777860862914,60.59,79908.38,0.0,0.99998,0.0,0.00194]
[1777860867949,60.59,79909.34,0.0,0.99998,0.0,0.00194]
[1777860872984,60.59,79911.6,0.0,0.99998,0.0,0.00187]
[1777860878019,60.59,79911.17,0.0,0.99998,0.0,0.00188]
[1777860883054,60.59,79912.73,0.0,0.99998,0.0,0.00187]
[1777860888089,60.59,79912.17,0.0,0.99998,0.0,0.00187]
[1777860893124,60.59,79910.34,0.0,0.99998,0.0,0.00188]
[1777860898159,60.59,79910.59,0.0,0.99998,0.0,0.00188]
[1777860903195,60.59,79911.5,0.0,0.99998,0.0,0.00187]
[1777860908241,60.59,79908.64,0.0,0.99998,0.0,0.00189]
[1777860913286,60.59,79910.82,0.0,0.99998,0.0,0.00188]
[1777860918329,60.59,79910.09,0.0,0.99998,0.0,0.00188]
[1777860919328,60.59,79903.14,0.0,0.99998,0.0,0.00193]
[1777860921345,60.59,79890.05,0.0,0.99998,0.0,0.00201]
[1777860922349,60.59,79879.59,0.0,0.99998,0.0,0.00208]
[1777860923356,60.59,79891.12,0.0,0.99998,0.0,0.002]
[1777860924364,60.59,79903.85,0.0,0.99998,0.0,0.00192]
[1777860927383,60.59,79889.95,0.0,0.99998,0.0,0.00201]
[1777860928394,60.59,79878.44,0.0,0.99998,0.0,0.00209]
[1777860931414,60.59,79888.67,0.0,0.99998,0.0,0.00197]
[1777860935441,60.59,79897.39,0.0,0.99998,0.0,0.00191]
[1777860938462,60.59,79902.52,0.0,0.99998,0.0,0.00188]
[1777860943499,60.59,79904.47,0.0,0.99998,0.0,0.00187]
[1777860948532,60.59,79903.06,0.0,0.99998,0.0,0.00188]
[1777860953569,60.59,79904.55,0.0,0.99998,0.0,0.00187]
[1777860958605,60.59,79908.24,0.0,0.99998,0.0,0.00185]
[1777860963640,60.59,79908.72,0.0,0.99998,0.0,0.00184]
[1777860968674,60.59,79909.27,0.0,0.99998,0.0,0.00184]
[1777860973710,60.59,79905.91,0.0,0.99998,0.0,0.00186]
[1777860974722,60.59,79877.11,0.0,0.99998,0.0,0.00205]
[1777860975723,60.59,79857.47,0.0,0.99998,0.0,0.00218]
[1777860976730,60.59,79858.3,0.0,0.99998,0.0,0.00217]
[1777860977739,60.59,79851.73,0.0,0.99997,0.0,0.00222]
[1777860978744,60.59,79848.99,0.0,0.99997,0.0,0.00224]
[1777860979751,60.59,79842.42,0.0,0.99997,0.0,0.00229]
[1777860980761,60.59,79840.96,0.0,0.99997,0.0,0.0023]
[1777860983778,60.59,79826.35,0.0,0.99997,0.0,0.00241]
[1777860984789,60.59,79821.21,0.0,0.99997,0.0,0.00245]
[1777860985792,60.59,79815.06,0.0,0.99997,0.0,0.0025]
[1777860986800,60.59,79799.9,0.0,0.99997,0.0,0.00263]
[1777860987807,60.59,79782.52,0.0,0.99997,0.0,0.00278]
[1777860988814,60.59,79779.62,0.0,0.99997,0.0,0.00281]
[1777860991841,60.59,79776.96,0.0,0.99997,0.0,0.00276]
[1777860993853,60.59,79782.19,0.0,0.99997,0.0,0.00272]
[1777860995868,60.59,79789.6,0.0,0.99997,0.0,0.00265]
[1777860996876,60.59,79802.59,0.0,0.99997,0.0,0.00254]
[1777860998889,60.59,79805.29,0.0,0.99997,0.0,0.00252]
[1777861001911,60.59,79807.69,0.0,0.99997,0.0,0.0025]
[1777861006950,60.59,79809.41,0.0,0.99997,0.0,0.00249]
[1777861007954,60.59,79802.32,0.0,0.99997,0.0,0.00254]
[1777861008962,60.59,79794.16,0.0,0.99997,0.0,0.00261]
[1777861009969,60.59,79789.29,0.0,0.99997,0.0,0.00265]
[1777861011981,60.59,79786.49,0.0,0.99997,0.0,0.00268]
[1777861015004,60.59,79779.46,0.0,0.99997,0.0,0.00274]
[1777861020038,60.59,79778.89,0.0,0.99997,0.0,0.00274]
[1777861023059,60.59,79773.13,0.0,0.99997,0.0,0.0028]
[1777861028094,60.59,79776.93,0.0,0.99997,0.0,0.00276]
[1777861033165,60.59,79776.23,0.0,0.99997,0.0,0.00277]
[1777861034137,60.59,79788.72,0.0,0.99997,0.0,0.00266]
[1777861035143,60.59,79797.83,0.0,0.99997,0.0,0.00258]
[1777861036150,60.59,79797.51,0.0,0.99997,0.0,0.00258]
[1777861040177,60.59,79791.0,0.0,0.99997,0.0,0.00264]
[1777861041185,60.59,79790.99,0.0,0.99997,0.0,0.00264]
[1777861046221,60.59,79792.18,0.0,0.99997,0.0,0.00263]
[1777861052165,60.59,79791.5,0.0,0.99997,0.0,0.00257]
[1777861055284,60.59,79798.6,0.0,0.99997,0.0,0.00251]
[1777861060319,60.59,79799.36,0.0,0.99997,0.0,0.00251]
[1777861065355,60.59,79799.16,0.0,0.99997,0.0,0.00251]
[1777861070402,60.59,79812.7,0.0,0.99997,0.0,0.0024]
[1777861071403,60.59,79846.24,0.0,0.99998,0.0,0.00215]
[1777861072409,60.59,79857.4,0.0,0.99998,0.0,0.00207]
[1777861073417,60.59,79854.94,0.0,0.99998,0.0,0.00209]
[1777861078458,60.59,79857.63,0.0,0.99998,0.0,0.00207]
[1777861080470,60.59,79855.64,0.0,0.99998,0.0,0.00209]
[1777861082485,60.59,79857.42,0.0,0.99998,0.0,0.00207]
[1777861083496,60.59,79865.43,0.0,0.99998,0.0,0.00202]
[1777861085505,60.59,79872.83,0.0,0.99998,0.0,0.00197]
[1777861086513,60.59,79878.39,0.0,0.99998,0.0,0.00193]
[1777861089541,60.59,79885.86,0.0,0.99998,0.0,0.00189]
[1777861091556,60.59,79878.47,0.0,0.99998,0.0,0.00193]
[1777861096612,60.59,79876.06,0.0,0.99998,0.0,0.00195]
[1777861097599,60.59,79884.3,0.0,0.99998,0.0,0.0019]
[1777861101628,60.59,79911.16,0.0,0.99998,0.0,0.00174]
[1777861102635,60.59,79915.21,0.0,0.99998,0.0,0.00171]
[1777861107669,60.59,79916.11,0.0,0.99998,0.0,0.00171]
[1777861112709,60.59,79914.54,0.0,0.99998,0.0,0.00167]
[1777861117744,60.59,79910.2,0.0,0.99998,0.0,0.0017]
[1777861120770,60.59,79898.01,0.0,0.99998,0.0,0.00177]
[1777861121776,60.59,79885.42,0.0,0.99998,0.0,0.00184]
[1777861123794,60.59,79874.2,0.0,0.99998,0.0,0.00191]
[1777861124799,60.59,79860.06,0.0,0.99998,0.0,0.002]
[1777861125812,60.59,79854.79,0.0,0.99998,0.0,0.00204]
[1777861127821,60.59,79862.81,0.0,0.99998,0.0,0.00199]
[1777861129853,60.59,79844.27,0.0,0.99998,0.0,0.00211]
[1777861131853,60.59,79834.98,0.0,0.99997,0.0,0.00218]
[1777861132857,60.59,79836.51,0.0,0.99998,0.0,0.00216]
[1777861137893,60.59,79832.75,0.0,0.99997,0.0,0.00219]
[1777861138900,60.59,79825.59,0.0,0.99997,0.0,0.00224]
[1777861139920,60.59,79822.23,0.0,0.99997,0.0,0.00227]
[1777861141923,60.59,79843.97,0.0,0.99998,0.0,0.00211]
[1777861142930,60.59,79846.66,0.0,0.99998,0.0,0.00209]
[1777861144944,60.59,79841.61,0.0,0.99998,0.0,0.00213]
[1777861146957,60.59,79846.94,0.0,0.99998,0.0,0.00209]
[1777861151993,60.59,79846.67,0.0,0.99998,0.0,0.00209]
[1777861154007,60.59,79827.77,0.0,0.99997,0.0,0.00223]
[1777861155020,60.59,79818.89,0.0,0.99997,0.0,0.00229]
[1777861156021,60.59,79815.15,0.0,0.99997,0.0,0.00232]
[1777861158034,60.59,79804.97,0.0,0.99997,0.0,0.0024]
[1777861159042,60.59,79796.24,0.0,0.99997,0.0,0.00247]
[1777861160060,60.59,79798.22,0.0,0.99997,0.0,0.00245]
[1777861161058,60.59,79805.14,0.0,0.99997,0.0,0.0024]
[1777861162070,60.59,79809.83,0.0,0.99997,0.0,0.00236]
[1777861165086,60.59,79809.2,0.0,0.99997,0.0,0.00237]
[1777861169117,60.59,79817.08,0.0,0.99997,0.0,0.00231]
[1777861170127,60.59,79822.68,0.0,0.99997,0.0,0.00226]
[1777861171131,60.59,79828.28,0.0,0.99998,0.0,0.00217]
[1777861172137,60.59,79833.85,0.0,0.99998,0.0,0.00213]
[1777861173151,60.59,79840.25,0.0,0.99998,0.0,0.00208]
[1777861174153,60.59,79844.1,0.0,0.99998,0.0,0.00206]
[1777861176167,60.59,79851.62,0.0,0.99998,0.0,0.00201]
[1777861177175,60.59,79863.07,0.0,0.99998,0.0,0.00193]
[1777861178180,60.59,79872.08,0.0,0.99998,0.0,0.00188]
[1777861179189,60.59,79877.82,0.0,0.99998,0.0,0.00184]
[1777861180195,60.59,79872.79,0.0,0.99998,0.0,0.00187]
[1777861184224,60.59,79872.14,0.0,0.99998,0.0,0.00188]
[1777861186238,60.59,79865.01,0.0,0.99998,0.0,0.00192]
[1777861188253,60.59,79857.66,0.0,0.99998,0.0,0.00197]
[1777861190266,60.59,79853.09,0.0,0.99998,0.0,0.002]
[1777861193288,60.59,79849.21,0.0,0.99998,0.0,0.00202]
[1777861197316,60.59,79856.43,0.0,0.99998,0.0,0.00198]
[1777861202351,60.59,79860.03,0.0,0.99998,0.0,0.00195]
[1777861203358,60.59,79864.58,0.0,0.99998,0.0,0.00192]
[1777861205373,60.59,79871.13,0.0,0.99998,0.0,0.00188]
[1777861210416,60.59,79881.26,0.0,0.99998,0.0,0.00182]
[1777861211420,60.59,79882.99,0.0,0.99998,0.0,0.00181]
[1777861214441,60.59,79877.73,0.0,0.99998,0.0,0.00184]
[1777861217480,60.59,79903.04,0.0,0.99998,0.0,0.00169]
[1777861220485,60.59,79908.1,0.0,0.99998,0.0,0.00166]
[1777861225520,60.59,79910.38,0.0,0.99998,0.0,0.00165]
[1777861229552,60.59,79888.46,0.0,0.99998,0.0,0.00178]
[1777861230561,60.59,79893.15,0.0,0.99998,0.0,0.00175]
[1777861231564,60.59,79901.29,0.0,0.99998,0.0,0.00166]
[1777861232571,60.59,79912.14,0.0,0.99998,0.0,0.0016]
[1777861233580,60.59,79910.12,0.0,0.99998,0.0,0.00161]
[1777861238615,60.59,79913.34,0.0,0.99998,0.0,0.00159]
[1777861243649,60.59,79904.65,0.0,0.99998,0.0,0.00164]
[1777861245664,60.59,79888.29,0.0,0.99998,0.0,0.00173]
[1777861246675,60.59,79887.11,0.0,0.99998,0.0,0.00174]
[1777861248685,60.59,79895.2,0.0,0.99998,0.0,0.00169]
[1777861249693,60.59,79900.26,0.0,0.99998,0.0,0.00166]
[1777861254728,60.59,79901.5,0.0,0.99998,0.0,0.00166]
[1777861258757,60.59,79907.94,0.0,0.99998,0.0,0.00162]
[1777861259768,60.59,79908.92,0.0,0.99998,0.0,0.00162]
[1777861264801,60.59,79904.36,0.0,0.99998,0.0,0.00164]
[1777861269838,60.59,79899.22,0.0,0.99998,0.0,0.00167]
[1777861270841,60.59,79885.1,0.0,0.99998,0.0,0.00175]
[1777861271853,60.59,79875.31,0.0,0.99998,0.0,0.00181]
[1777861272860,60.59,79873.88,0.0,0.99998,0.0,0.00182]
[1777861277904,60.59,79873.25,0.0,0.99998,0.0,0.00182]
[1777861280915,60.59,79866.38,0.0,0.99998,0.0,0.00186]
[1777861283961,60.59,79858.47,0.0,0.99998,0.0,0.00191]
[1777861284943,60.59,79844.27,0.0,0.99998,0.0,0.002]
[1777861285951,60.59,79835.34,0.0,0.99998,0.0,0.00206]
[1777861286958,60.59,79822.95,0.0,0.99998,0.0,0.00215]
[1777861288973,60.59,79816.01,0.0,0.99997,0.0,0.0022]
[1777861290987,60.59,79811.72,0.0,0.99997,0.0,0.00223]
[1777861291994,60.59,79809.19,0.0,0.99997,0.0,0.00219]
[1777861295015,60.59,79817.83,0.0,0.99998,0.0,0.00213]
[1777861299047,60.59,79825.41,0.0,0.99998,0.0,0.00208]
[1777861300052,60.59,79834.45,0.0,0.99998,0.0,0.00202]
[1777861301058,60.59,79843.29,0.0,0.99998,0.0,0.00196]
[1777861302065,60.59,79841.01,0.0,0.99998,0.0,0.00197]
[1777861306092,60.59,79819.01,0.0,0.99998,0.0,0.00212]
[1777861307099,60.59,79811.13,0.0,0.99997,0.0,0.00218]
[1777861308106,60.59,79811.08,0.0,0.99997,0.0,0.00218]
[1777861313141,60.59,79819.41,0.0,0.99998,0.0,0.00212]
[1777861315169,60.59,79825.55,0.0,0.99998,0.0,0.00208]
[1777861316175,60.59,79850.4,0.0,0.99998,0.0,0.00191]
[1777861317183,60.59,79845.69,0.0,0.99998,0.0,0.00194]
[1777861319199,60.59,79842.88,0.0,0.99998,0.0,0.00196]
[1777861323227,60.59,79837.07,0.0,0.99998,0.0,0.002]
[1777861325254,60.59,79858.44,0.0,0.99998,0.0,0.00186]
[1777861326258,60.59,79864.77,0.0,0.99998,0.0,0.00182]
[1777861327265,60.59,79861.34,0.0,0.99998,0.0,0.00185]
[1777861329279,60.59,79856.34,0.0,0.99998,0.0,0.00188]
[1777861334319,60.59,79860.33,0.0,0.99998,0.0,0.00185]
[1777861337338,60.59,79851.28,0.0,0.99998,0.0,0.00191]
[1777861338343,60.59,79850.77,0.0,0.99998,0.0,0.00191]
[1777861343379,60.59,79850.57,0.0,0.99998,0.0,0.00191]
[1777861348415,60.59,79847.69,0.0,0.99998,0.0,0.00193]
[1777861351436,60.59,79844.13,0.0,0.99998,0.0,0.0019]
[1777861354457,60.59,79838.14,0.0,0.99998,0.0,0.00194]
[1777861356471,60.59,79832.38,0.0,0.99998,0.0,0.00198]
[1777861357479,60.59,79819.91,0.0,0.99998,0.0,0.00206]
[1777861358484,60.59,79816.38,0.0,0.99998,0.0,0.00209]
[1777861359491,60.59,79809.13,0.0,0.99998,0.0,0.00214]
[1777861360500,60.59,79805.89,0.0,0.99998,0.0,0.00216]
[1777861361506,60.59,79797.94,0.0,0.99997,0.0,0.00222]
[1777861362513,60.59,79792.95,0.0,0.99997,0.0,0.00225]
[1777861367549,60.59,79797.75,0.0,0.99997,0.0,0.00222]
[1777861369563,60.59,79808.62,0.0,0.99998,0.0,0.00214]
[1777861370575,60.59,79808.55,0.0,0.99998,0.0,0.00214]
[1777861375603,60.59,79812.39,0.0,0.99998,0.0,0.00211]
[1777861380640,60.59,79813.36,0.0,0.99998,0.0,0.00211]
[1777861385689,60.59,79810.27,0.0,0.99998,0.0,0.00213]
[1777861387692,60.59,79801.9,0.0,0.99997,0.0,0.00219]
[1777861389706,60.59,79795.43,0.0,0.99997,0.0,0.00224]
[1777861393734,60.59,79790.3,0.0,0.99997,0.0,0.00227]
[1777861396755,60.59,79782.61,0.0,0.99997,0.0,0.00233]
[1777861401792,60.59,79785.05,0.0,0.99997,0.0,0.00231]
[1777861405819,60.59,79775.97,0.0,0.99997,0.0,0.00238]
[1777861410853,60.59,79772.48,0.0,0.99997,0.0,0.00241]
[1777861411860,60.59,79763.41,0.0,0.99997,0.0,0.00242]
[1777861412867,60.59,79755.28,0.0,0.99997,0.0,0.00249]
[1777861416903,60.59,79740.2,0.0,0.99997,0.0,0.00261]
[1777861421930,60.59,79745.44,0.0,0.99997,0.0,0.00257]
[1777861424952,60.59,79751.94,0.0,0.99997,0.0,0.00251]
[1777861425958,60.59,79758.93,0.0,0.99997,0.0,0.00246]
[1777861428980,60.59,79766.69,0.0,0.99997,0.0,0.0024]
[1777861434014,60.59,79762.44,0.0,0.99997,0.0,0.00243]
[1777861436028,60.59,79752.14,0.0,0.99997,0.0,0.00251]
[1777861440060,60.59,79747.65,0.0,0.99997,0.0,0.00255]
[1777861441063,60.59,79742.07,0.0,0.99997,0.0,0.0026]
[1777861446098,60.59,79747.97,0.0,0.99997,0.0,0.00255]
[1777861451133,60.59,79749.69,0.0,0.99997,0.0,0.00253]
[1777861455161,60.59,79743.76,0.0,0.99997,0.0,0.00258]
[1777861459190,60.59,79737.29,0.0,0.99997,0.0,0.00264]
[1777861463219,60.59,79729.57,0.0,0.99997,0.0,0.00271]
[1777861468257,60.59,79727.87,0.0,0.99997,0.0,0.00272]
[1777861472283,60.59,79723.43,0.0,0.99997,0.0,0.00269]
[1777861474297,60.59,79729.41,0.0,0.99997,0.0,0.00264]
[1777861475306,60.59,79734.93,0.0,0.99997,0.0,0.00259]
[1777861479334,60.59,79727.52,0.0,0.99997,0.0,0.00266]
[1777861481348,60.59,79725.47,0.0,0.99997,0.0,0.00267]
[1777861486384,60.59,79724.22,0.0,0.99997,0.0,0.00268]
[1777861490411,60.59,79713.18,0.0,0.99997,0.0,0.00278]
[1777861491417,60.59,79715.11,0.0,0.99997,0.0,0.00277]
[1777861496454,60.59,79704.36,0.0,0.99997,0.0,0.00286]
[1777861497465,60.59,79701.18,0.0,0.99997,0.0,0.00289]
[1777861500482,60.59,79695.34,0.0,0.99997,0.0,0.00295]
[1777861502498,60.59,79678.52,0.0,0.99996,0.0,0.00311]
[1777861503503,60.59,79675.71,0.0,0.99996,0.0,0.00314]
[1777861506524,60.59,79667.16,0.0,0.99996,0.0,0.00323]
[1777861507531,60.59,79660.27,0.0,0.99996,0.0,0.0033]
[1777861509544,60.59,79650.75,0.0,0.99996,0.0,0.00341]
[1777861510552,60.59,79645.64,0.0,0.99996,0.0,0.00346]
[1777861511559,60.59,79640.1,0.0,0.99996,0.0,0.00353]
[1777861512569,60.59,79640.95,0.0,0.99996,0.0,0.00352]
[1777861517603,60.59,79644.57,0.0,0.99996,0.0,0.00348]
[1777861522638,60.59,79641.09,0.0,0.99996,0.0,0.00351]
[1777861525659,60.59,79646.75,0.0,0.99996,0.0,0.00345]
[1777861526666,60.59,79665.26,0.0,0.99996,0.0,0.00325]
[1777861527673,60.59,79667.96,0.0,0.99996,0.0,0.00322]
[1777861531701,60.59,79677.45,0.0,0.99996,0.0,0.00305]
[1777861536736,60.59,79673.68,0.0,0.99996,0.0,0.00309]
[1777861540766,60.59,79667.19,0.0,0.99996,0.0,0.00315]
[1777861541773,60.59,79656.4,0.0,0.99996,0.0,0.00326]
[1777861542784,60.59,79655.13,0.0,0.99996,0.0,0.00328]
[1777861545722,60.59,79644.53,0.0,0.99996,0.0,0.00339]
[1777861546806,60.59,79642.99,0.0,0.99996,0.0,0.00341]
[1777861551841,60.59,79639.28,0.0,0.99996,0.0,0.00345]
[1777861556875,60.59,79638.67,0.0,0.99996,0.0,0.00346]
[1777861561911,60.59,79637.36,0.0,0.99996,0.0,0.00347]
[1777861563924,60.59,79631.53,0.0,0.99996,0.0,0.00354]
[1777861564931,60.59,79614.83,0.0,0.99996,0.0,0.00373]
[1777861565943,60.59,79604.01,0.0,0.99995,0.0,0.00386]
[1777861566946,60.59,79614.92,0.0,0.99996,0.0,0.00373]
[1777861567953,60.59,79621.06,0.0,0.99996,0.0,0.00366]
[1777861571981,60.59,79628.53,0.0,0.99996,0.0,0.00357]
[1777861573995,60.59,79634.87,0.0,0.99996,0.0,0.0035]
[1777861576009,60.59,79641.2,0.0,0.99996,0.0,0.00343]
[1777861577016,60.59,79646.87,0.0,0.99996,0.0,0.00337]
[1777861579030,60.59,79661.1,0.0,0.99996,0.0,0.00321]
[1777861583058,60.59,79667.74,0.0,0.99996,0.0,0.00315]
[1777861588093,60.59,79668.23,0.0,0.99996,0.0,0.00314]
[1777861593129,60.59,79668.63,0.0,0.99996,0.0,0.00306]
[1777861598163,60.59,79667.41,0.0,0.99996,0.0,0.00307]
[1777861602191,60.59,79674.38,0.0,0.99996,0.0,0.003]
[1777861604208,60.59,79686.37,0.0,0.99997,0.0,0.00289]
[1777861605215,60.59,79696.18,0.0,0.99997,0.0,0.0028]
[1777861606224,60.59,79706.96,0.0,0.99997,0.0,0.0027]
[1777861610248,60.59,79709.6,0.0,0.99997,0.0,0.00268]
[1777861615283,60.59,79711.28,0.0,0.99997,0.0,0.00266]
[1777861616289,60.59,79726.62,0.0,0.99997,0.0,0.00253]
[1777861617296,60.59,79733.09,0.0,0.99997,0.0,0.00248]
[1777861620320,60.59,79741.14,0.0,0.99997,0.0,0.00241]
[1777861625357,60.59,79740.88,0.0,0.99997,0.0,0.00241]
[1777861627378,60.59,79747.65,0.0,0.99997,0.0,0.00236]
[1777861629386,60.59,79752.67,0.0,0.99997,0.0,0.00232]
[1777861632407,60.59,79744.56,0.0,0.99997,0.0,0.00239]
[1777861635429,60.59,79737.27,0.0,0.99997,0.0,0.00244]
[1777861636435,60.59,79725.67,0.0,0.99997,0.0,0.00254]
[1777861641470,60.59,79721.98,0.0,0.99997,0.0,0.00257]
[1777861643484,60.59,79716.43,0.0,0.99997,0.0,0.00262]
[1777861644490,60.59,79708.51,0.0,0.99997,0.0,0.00269]
[1777861647512,60.59,79695.12,0.0,0.99997,0.0,0.00281]
[1777861648518,60.59,79689.87,0.0,0.99997,0.0,0.00285]
[1777861650532,60.59,79685.63,0.0,0.99997,0.0,0.00289]
[1777861652547,60.59,79682.91,0.0,0.99997,0.0,0.00285]
[1777861657588,60.59,79682.96,0.0,0.99997,0.0,0.00285]
[1777861662616,60.59,79681.78,0.0,0.99997,0.0,0.00286]
[1777861664637,60.59,79686.94,0.0,0.99997,0.0,0.00281]
[1777861665638,60.59,79692.13,0.0,0.99997,0.0,0.00276]
[1777861667652,60.59,79694.28,0.0,0.99997,0.0,0.00274]
[1777861672687,60.59,79697.0,0.0,0.99997,0.0,0.00272]
[1777861673703,60.59,79703.56,0.0,0.99997,0.0,0.00266]
[1777861674709,60.59,79703.98,0.0,0.99997,0.0,0.00266]
[1777861677730,60.59,79694.56,0.0,0.99997,0.0,0.00274]
[1777861678738,60.59,79689.61,0.0,0.99997,0.0,0.00279]
[1777861681758,60.59,79695.43,0.0,0.99997,0.0,0.00273]
[1777861682765,60.59,79707.83,0.0,0.99997,0.0,0.00262]
[1777861683772,60.59,79711.0,0.0,0.99997,0.0,0.0026]
[1777861688806,60.59,79712.59,0.0,0.99997,0.0,0.00258]
[1777861693841,60.59,79718.33,0.0,0.99997,0.0,0.00254]
[1777861697870,60.59,79710.66,0.0,0.99997,0.0,0.0026]
[1777861698877,60.59,79706.13,0.0,0.99997,0.0,0.00264]
[1777861701898,60.59,79697.99,0.0,0.99997,0.0,0.00271]
[1777861703912,60.59,79691.46,0.0,0.99997,0.0,0.00277]
[1777861704919,60.59,79688.77,0.0,0.99997,0.0,0.00279]
[1777861709953,60.59,79689.38,0.0,0.99997,0.0,0.00279]
[1777861712974,60.59,79686.9,0.0,0.99997,0.0,0.00274]
[1777861718010,60.59,79687.45,0.0,0.99997,0.0,0.00274]
[1777861723044,60.59,79686.77,0.0,0.99997,0.0,0.00274]
[1777861728081,60.59,79684.74,0.0,0.99997,0.0,0.00276]
[1777861732108,60.59,79679.75,0.0,0.99997,0.0,0.00281]
[1777861737144,60.59,79679.23,0.0,0.99997,0.0,0.00281]
[1777861742179,60.59,79679.08,0.0,0.99997,0.0,0.00281]
[1777861747213,60.59,79681.6,0.0,0.99997,0.0,0.00279]
[1777861752251,60.59,79682.65,0.0,0.99997,0.0,0.00278]
[1777861753256,60.59,79700.17,0.0,0.99997,0.0,0.00262]
[1777861757285,60.59,79694.3,0.0,0.99997,0.0,0.00267]
[1777861762318,60.59,79692.47,0.0,0.99997,0.0,0.00269]
[1777861764340,60.59,79698.02,0.0,0.99997,0.0,0.00264]
[1777861769367,60.59,79698.4,0.0,0.99997,0.0,0.00264]
[1777861773397,60.59,79696.58,0.0,0.99997,0.0,0.00259]
[1777861777424,60.59,79684.82,0.0,0.99997,0.0,0.00269]
[1777861778432,60.59,79679.52,0.0,0.99997,0.0,0.00274]
[1777861783467,60.59,79677.45,0.0,0.99997,0.0,0.00276]
[1777861788502,60.59,79679.41,0.0,0.99997,0.0,0.00274]
[1777861791532,60.59,79686.55,0.0,0.99997,0.0,0.00267]
[1777861796558,60.59,79687.46,0.0,0.99997,0.0,0.00267]
[1777861801593,60.59,79690.73,0.0,0.99997,0.0,0.00264]
[1777861802600,60.59,79696.39,0.0,0.99997,0.0,0.00259]
[1777861807639,60.59,79697.1,0.0,0.99997,0.0,0.00258]
[1777861809649,60.59,79701.75,0.0,0.99997,0.0,0.00254]
[1777861814684,60.59,79694.51,0.0,0.99997,0.0,0.0026]
[1777861816699,60.59,79705.19,0.0,0.99997,0.0,0.00251]
[1777861817709,60.59,79711.22,0.0,0.99997,0.0,0.00246]
[1777861818713,60.59,79721.14,0.0,0.99997,0.0,0.00239]
[1777861819721,60.59,79716.83,0.0,0.99997,0.0,0.00242]
[1777861824754,60.59,79716.89,0.0,0.99997,0.0,0.00242]
[1777861828784,60.59,79724.25,0.0,0.99997,0.0,0.00236]
[1777861830800,60.59,79730.43,0.0,0.99997,0.0,0.00231]
[1777861832814,60.59,79736.55,0.0,0.99997,0.0,0.00221]
[1777861833820,60.59,79738.05,0.0,0.99997,0.0,0.0022]
[1777861838854,60.59,79739.74,0.0,0.99997,0.0,0.00218]
[1777861839861,60.59,79734.02,0.0,0.99997,0.0,0.00223]
[1777861840869,60.59,79733.89,0.0,0.99997,0.0,0.00223]
[1777861845911,60.59,79733.17,0.0,0.99997,0.0,0.00223]
[1777861847925,60.59,79725.75,0.0,0.99997,0.0,0.00229]
[1777861849940,60.59,79725.6,0.0,0.99997,0.0,0.00229]
[1777861851953,60.59,79733.08,0.0,0.99997,0.0,0.00223]
[1777861852961,60.59,79736.6,0.0,0.99997,0.0,0.00221]
[1777861854976,60.59,79746.45,0.0,0.99997,0.0,0.00214]
[1777861855983,60.59,79755.65,0.0,0.99998,0.0,0.00207]
[1777861856991,60.59,79762.48,0.0,0.99998,0.0,0.00202]
[1777861857998,60.59,79765.95,0.0,0.99998,0.0,0.002]
[1777861859005,60.59,79777.82,0.0,0.99998,0.0,0.00192]
[1777861860021,60.59,79791.08,0.0,0.99998,0.0,0.00184]
[1777861861020,60.59,79792.0,0.0,0.99998,0.0,0.00183]
[1777861863034,60.59,79782.62,0.0,0.99998,0.0,0.00189]
[1777861864041,60.59,79778.06,0.0,0.99998,0.0,0.00192]
[1777861866055,60.59,79773.84,0.0,0.99998,0.0,0.00195]
[1777861871089,60.59,79774.93,0.0,0.99998,0.0,0.00194]
[1777861872108,60.59,79763.56,0.0,0.99998,0.0,0.00202]
[1777861873105,60.59,79763.56,0.0,0.99998,0.0,0.00202]
[1777861874112,60.59,79761.11,0.0,0.99998,0.0,0.00203]
[1777861878064,60.59,79771.41,0.0,0.99998,0.0,0.00196]
[1777861879149,60.59,79773.62,0.0,0.99998,0.0,0.00195]
[1777861884182,60.59,79773.03,0.0,0.99998,0.0,0.00195]
[1777861886196,60.59,79779.02,0.0,0.99998,0.0,0.00191]
[1777861888133,60.59,79769.82,0.0,0.99998,0.0,0.00197]
[1777861890224,60.59,79767.26,0.0,0.99998,0.0,0.00199]
[1777861891231,60.59,79765.21,0.0,0.99998,0.0,0.00195]
[1777861896266,60.59,79760.36,0.0,0.99998,0.0,0.00198]
[1777861901301,60.59,79760.22,0.0,0.99998,0.0,0.00199]
[1777861904323,60.59,79754.06,0.0,0.99998,0.0,0.00203]
[1777861907345,60.59,79746.9,0.0,0.99998,0.0,0.00208]
[1777861912385,60.59,79740.72,0.0,0.99998,0.0,0.00212]
[1777861913392,60.59,79729.22,0.0,0.99997,0.0,0.0022]
[1777861914399,60.59,79723.21,0.0,0.99997,0.0,0.00225]
[1777861915408,60.59,79722.36,0.0,0.99997,0.0,0.00225]
[1777861920443,60.59,79728.3,0.0,0.99997,0.0,0.00221]
[1777861922455,60.59,79747.71,0.0,0.99998,0.0,0.00207]
[1777861923465,60.59,79749.03,0.0,0.99998,0.0,0.00206]
[1777861926483,60.59,79754.66,0.0,0.99998,0.0,0.00202]
[1777861928500,60.59,79758.96,0.0,0.99998,0.0,0.00199]
[1777861931524,60.59,79751.26,0.0,0.99998,0.0,0.00205]
[1777861935548,60.59,79745.66,0.0,0.99998,0.0,0.00209]
[1777861936555,60.59,79744.24,0.0,0.99998,0.0,0.0021]
[1777861938575,60.59,79750.35,0.0,0.99998,0.0,0.00205]
[1777861943604,60.59,79748.69,0.0,0.99998,0.0,0.00206]
[1777861948639,60.59,79747.03,0.0,0.99998,0.0,0.00208]
[1777861953674,60.59,79744.77,0.0,0.99998,0.0,0.00204]
[1777861954680,60.59,79739.19,0.0,0.99998,0.0,0.00208]
[1777861955689,60.59,79731.35,0.0,0.99997,0.0,0.00213]
[1777861957702,60.59,79723.92,0.0,0.99997,0.0,0.00218]
[1777861961731,60.59,79708.74,0.0,0.99997,0.0,0.0023]
[1777861962738,60.59,79701.82,0.0,0.99997,0.0,0.00235]
[1777861967772,60.59,79707.7,0.0,0.99997,0.0,0.00231]
[1777861972808,60.59,79708.14,0.0,0.99997,0.0,0.0023]
[1777861976836,60.59,79713.48,0.0,0.99997,0.0,0.00226]
[1777861979857,60.59,79707.17,0.0,0.99997,0.0,0.00231]
[1777861980869,60.59,79701.06,0.0,0.99997,0.0,0.00236]
[1777861985902,60.59,79699.35,0.0,0.99997,0.0,0.00237]
[1777861987918,60.59,79710.09,0.0,0.99997,0.0,0.00229]
[1777861988922,60.59,79711.3,0.0,0.99997,0.0,0.00228]
[1777861993958,60.59,79706.78,0.0,0.99997,0.0,0.00231]
[1777861997985,60.59,79702.0,0.0,0.99997,0.0,0.00235]
[1777862001007,60.59,79707.89,0.0,0.99997,0.0,0.0023]
[1777862003024,60.59,79716.27,0.0,0.99997,0.0,0.00224]
[1777862004031,60.59,79725.59,0.0,0.99997,0.0,0.00217]
[1777862005048,60.59,79726.5,0.0,0.99997,0.0,0.00217]
[1777862007054,60.59,79734.07,0.0,0.99998,0.0,0.00211]
[1777862010074,60.59,79732.96,0.0,0.99998,0.0,0.00212]
[1777862015110,60.59,79732.07,0.0,0.99998,0.0,0.00207]
[1777862019137,60.59,79724.73,0.0,0.99998,0.0,0.00212]
[1777862024173,60.59,79726.95,0.0,0.99998,0.0,0.00211]
[1777862029208,60.59,79727.41,0.0,0.99998,0.0,0.0021]
[1777862030222,60.59,79732.97,0.0,0.99998,0.0,0.00206]
[1777862031232,60.59,79735.29,0.0,0.99998,0.0,0.00205]
[1777862036257,60.59,79734.32,0.0,0.99998,0.0,0.00205]
[1777862039280,60.59,79728.31,0.0,0.99998,0.0,0.0021]
[1777862044313,60.59,79730.07,0.0,0.99998,0.0,0.00208]
[1777862049267,60.59,79724.1,0.0,0.99997,0.0,0.00213]
[1777862052371,60.59,79720.11,0.0,0.99997,0.0,0.00215]
[1777862057406,60.59,79720.35,0.0,0.99997,0.0,0.00215]
[1777862062442,60.59,79723.65,0.0,0.99997,0.0,0.00213]
[1777862067478,60.59,79723.37,0.0,0.99997,0.0,0.00213]
[1777862072518,60.59,79724.05,0.0,0.99998,0.0,0.00207]
[1777862077552,60.59,79717.81,0.0,0.99998,0.0,0.00211]
[1777862082587,60.59,79716.58,0.0,0.99997,0.0,0.00212]
[1777862087622,60.59,79718.71,0.0,0.99998,0.0,0.00211]
[1777862091650,60.59,79726.01,0.0,0.99998,0.0,0.00206]
[1777862093664,60.59,79728.19,0.0,0.99998,0.0,0.00204]
[1777862098699,60.59,79726.49,0.0,0.99998,0.0,0.00205]
[1777862103737,60.59,79734.11,0.0,0.99998,0.0,0.002]
[1777862105753,60.59,79724.9,0.0,0.99998,0.0,0.00206]
[1777862106757,60.59,79716.92,0.0,0.99998,0.0,0.00212]
[1777862109778,60.59,79725.25,0.0,0.99998,0.0,0.00206]
[1777862111790,60.59,79731.69,0.0,0.99998,0.0,0.00202]
[1777862116825,60.59,79732.92,0.0,0.99998,0.0,0.00201]
[1777862119847,60.59,79719.46,0.0,0.99998,0.0,0.0021]
[1777862121861,60.59,79714.22,0.0,0.99997,0.0,0.00214]
[1777862123874,60.59,79722.07,0.0,0.99998,0.0,0.00208]
[1777862128912,60.59,79724.06,0.0,0.99998,0.0,0.00207]
[1777862133947,60.59,79725.51,0.0,0.99998,0.0,0.002]
[1777862138982,60.59,79722.87,0.0,0.99998,0.0,0.00202]
[1777862144019,60.59,79722.71,0.0,0.99998,0.0,0.00202]
[1777862146034,60.59,79728.51,0.0,0.99998,0.0,0.00198]
[1777862147041,60.59,79740.77,0.0,0.99998,0.0,0.0019]
[1777862148048,60.59,79741.89,0.0,0.99998,0.0,0.0019]
[1777862153085,60.59,79743.62,0.0,0.99998,0.0,0.00189]
[1777862154092,60.59,79741.24,0.0,0.99998,0.0,0.0019]
[1777862156106,60.59,79750.18,0.0,0.99998,0.0,0.00184]
[1777862161143,60.59,79747.47,0.0,0.99998,0.0,0.00186]
[1777862164165,60.59,79757.96,0.0,0.99998,0.0,0.0018]
[1777862165171,60.59,79760.69,0.0,0.99998,0.0,0.00178]
[1777862170205,60.59,79758.5,0.0,0.99998,0.0,0.00179]
[1777862171214,60.59,79756.29,0.0,0.99998,0.0,0.00181]
[1777862173227,60.59,79763.82,0.0,0.99998,0.0,0.00176]
[1777862174234,60.59,79764.96,0.0,0.99998,0.0,0.00175]
[1777862179269,60.59,79768.21,0.0,0.99998,0.0,0.00173]
[1777862183297,60.59,79776.5,0.0,0.99998,0.0,0.00169]
[1777862184391,60.59,79779.95,0.0,0.99998,0.0,0.00167]
[1777862186333,60.59,79819.31,0.0,0.99998,0.0,0.00146]
[1777862187336,60.59,79826.06,0.0,0.99998,0.0,0.00142]
[1777862188342,60.59,79832.78,0.0,0.99998,0.0,0.00139]
[1777862189349,60.59,79821.75,0.0,0.99998,0.0,0.00144]
[1777862190357,60.59,79828.19,0.0,0.99998,0.0,0.00141]
[1777862191364,60.59,79828.23,0.0,0.99998,0.0,0.00137]
[1777862193380,60.59,79834.77,0.0,0.99998,0.0,0.00134]
[1777862195391,60.59,79840.35,0.0,0.99998,0.0,0.00132]
[1777862196400,60.59,79847.41,0.0,0.99999,0.0,0.00128]
[1777862197409,60.59,79851.42,0.0,0.99999,0.0,0.00127]
[1777862200430,60.59,79866.08,0.0,0.99999,0.0,0.0012]
[1777862201437,60.59,79875.46,0.0,0.99999,0.0,0.00117]
[1777862202444,60.59,79856.76,0.0,0.99999,0.0,0.00124]
[1777862203453,60.59,79854.81,0.0,0.99999,0.0,0.00125]
[1777862205466,60.59,79850.04,0.0,0.99999,0.0,0.00127]
[1777862208486,60.59,79841.51,0.0,0.99998,0.0,0.00131]
[1777862209494,60.59,79848.68,0.0,0.99999,0.0,0.00128]
[1777862214528,60.59,79844.16,0.0,0.99999,0.0,0.0013]
[1777862216545,60.59,79837.59,0.0,0.99998,0.0,0.00133]
[1777862217550,60.59,79823.7,0.0,0.99998,0.0,0.00139]
[1777862222586,60.59,79831.38,0.0,0.99998,0.0,0.00136]
[1777862224656,60.59,79820.96,0.0,0.99998,0.0,0.00141]
[1777862225625,60.59,79815.61,0.0,0.99998,0.0,0.00143]
[1777862226633,60.59,79803.48,0.0,0.99998,0.0,0.0015]
[1777862228646,60.59,79811.09,0.0,0.99998,0.0,0.00146]
[1777862230660,60.59,79819.09,0.0,0.99998,0.0,0.00142]
[1777862235695,60.59,79822.68,0.0,0.99998,0.0,0.0014]
[1777862240730,60.59,79825.66,0.0,0.99998,0.0,0.00138]
[1777862245777,60.59,79827.89,0.0,0.99998,0.0,0.00137]
[1777862247792,60.59,79840.15,0.0,0.99998,0.0,0.00132]
[1777862248799,60.59,79830.79,0.0,0.99998,0.0,0.00136]
[1777862252828,60.59,79827.68,0.0,0.99998,0.0,0.00134]
[1777862257863,60.59,79826.82,0.0,0.99998,0.0,0.00134]
[1777862259877,60.59,79833.41,0.0,0.99998,0.0,0.00131]
[1777862264912,60.59,79841.86,0.0,0.99999,0.0,0.00127]
[1777862265919,60.59,79849.4,0.0,0.99999,0.0,0.00124]
[1777862266927,60.59,79857.33,0.0,0.99999,0.0,0.00121]
[1777862269955,60.59,79851.43,0.0,0.99999,0.0,0.00123]
[1777862273974,60.59,79858.58,0.0,0.99999,0.0,0.0012]
[1777862276995,60.59,79863.21,0.0,0.99999,0.0,0.00118]
[1777862282038,60.59,79864.04,0.0,0.99999,0.0,0.00118]
[1777862283043,60.59,79873.65,0.0,0.99999,0.0,0.00114]
[1777862284049,60.59,79888.72,0.0,0.99999,0.0,0.00108]
[1777862285068,60.59,79895.58,0.0,0.99999,0.0,0.00105]
[1777862290092,60.59,79901.82,0.0,0.99999,0.0,0.00103]
[1777862293116,60.59,79895.52,0.0,0.99999,0.0,0.00106]
[1777862296137,60.59,79887.48,0.0,0.99999,0.0,0.00109]
[1777862298150,60.59,79878.53,0.0,0.99999,0.0,0.00112]
[1777862299158,60.59,79888.46,0.0,0.99999,0.0,0.00108]
[1777862304194,60.59,79892.35,0.0,0.99999,0.0,0.00107]
[1777862305202,60.59,79898.24,0.0,0.99999,0.0,0.00105]
[1777862307214,60.59,79905.91,0.0,0.99999,0.0,0.00102]
[1777862310235,60.59,79905.22,0.0,0.99999,0.0,0.00102]
[1777862312250,60.59,79899.73,0.0,0.99999,0.0,0.00101]
[1777862313257,60.59,79893.83,0.0,0.99999,0.0,0.00103]
[1777862314268,60.59,79901.12,0.0,0.99999,0.0,0.001]
[1777862316278,60.59,79902.4,0.0,0.99999,0.0,0.001]
[1777862321312,60.59,79899.56,0.0,0.99999,0.0,0.00101]
[1777862323331,60.59,79895.42,0.0,0.99999,0.0,0.00102]
[1777862328363,60.59,79895.12,0.0,0.99999,0.0,0.00103]
[1777862330379,60.59,79900.4,0.0,0.99999,0.0,0.00101]
[1777862335412,60.59,79904.05,0.0,0.99999,0.0,0.00099]
[1777862340447,60.59,79901.52,0.0,0.99999,0.0,0.001]
[1777862344476,60.59,79907.51,0.0,0.99999,0.0,0.00098]
[1777862349522,60.59,79907.12,0.0,0.99999,0.0,0.00098]
[1777862354557,60.59,79904.89,0.0,0.99999,0.0,0.00099]
[1777862359593,60.59,79906.49,0.0,0.99999,0.0,0.00099]
[1777862362613,60.59,79911.63,0.0,0.99999,0.0,0.00097]
[1777862367650,60.59,79908.09,0.0,0.99999,0.0,0.00098]
[1777862371676,60.59,79906.43,0.0,0.99999,0.0,0.00096]
[1777862376708,60.59,79908.25,0.0,0.99999,0.0,0.00095]
[1777862381746,60.59,79909.4,0.0,0.99999,0.0,0.00095]
[1777862386780,60.59,79909.3,0.0,0.99999,0.0,0.00095]
[1777862391815,60.59,79913.16,0.0,0.99999,0.0,0.00093]
[1777862396852,60.59,79912.16,0.0,0.99999,0.0,0.00094]
[1777862401887,60.59,79914.4,0.0,0.99999,0.0,0.00093]
[1777862406925,60.59,79916.48,0.0,0.99999,0.0,0.00092]
[1777862411958,60.59,79916.88,0.0,0.99999,0.0,0.00092]
[1777862416992,60.59,79915.2,0.0,0.99999,0.0,0.00093]
[1777862422047,60.59,79915.7,0.0,0.99999,0.0,0.00093]
[1777862427067,60.59,79916.62,0.0,0.99999,0.0,0.00092]
[1777862432101,60.59,79919.9,0.0,0.99999,0.0,0.00089]
[1777862437135,60.59,79922.53,0.0,0.99999,0.0,0.00088]
[1777862439150,60.59,79931.49,0.0,0.99999,0.0,0.00085]
[1777862444193,60.59,79932.84,0.0,0.99999,0.0,0.00085]
[1777862445198,60.59,79944.64,0.0,0.99999,0.0,0.00081]
[1777862450232,60.59,79943.2,0.0,0.99999,0.0,0.00082]
[1777862455342,60.59,80006.37,0.0,0.99999,0.0,0.00065]
[1777862456354,60.59,80051.19,0.0,0.99999,0.0,0.00055]
[1777862457357,60.59,80089.53,0.0,0.99999,0.0,0.00048]
[1777862458371,60.59,80100.46,0.0,0.99999,0.0,0.00046]
[1777862459393,60.59,80120.63,0.0,1.0,0.0,0.00043]
[1777862460438,60.59,80131.62,0.0,1.0,0.0,0.00041]
[1777862461421,60.59,80146.43,0.0,1.0,0.0,0.00039]
[1777862462416,60.59,80210.16,0.0,1.0,0.0,0.00031]
[1777862463421,60.59,80251.19,0.0,1.0,0.0,0.00026]
[1777862464432,60.59,80273.94,0.0,1.0,0.0,0.00024]
[1777862465438,60.59,80267.37,0.0,1.0,0.0,0.00025]
[1777862466444,60.59,80241.06,0.0,1.0,0.0,0.00027]
[1777862467451,60.59,80220.83,0.0,1.0,0.0,0.00029]
[1777862468458,60.59,80224.21,0.0,1.0,0.0,0.00029]
[1777862470471,60.59,80250.44,0.0,1.0,0.0,0.00026]
[1777862471484,60.59,80273.84,0.0,1.0,0.0,0.00024]
[1777862472491,60.59,80290.39,0.0,1.0,0.0,0.00023]
[1777862473494,60.59,80288.73,0.0,1.0,0.0,0.00023]
[1777862474506,60.59,80252.83,0.0,1.0,0.0,0.00026]
[1777862475509,60.59,80261.92,0.0,1.0,0.0,0.00025]
[1777862476515,60.59,80264.01,0.0,1.0,0.0,0.00025]
[1777862477529,60.59,80277.71,0.0,1.0,0.0,0.00024]
[1777862478529,60.59,80241.36,0.0,1.0,0.0,0.00027]
[1777862479540,60.59,80238.59,0.0,1.0,0.0,0.00028]
[1777862480543,60.59,80233.37,0.0,1.0,0.0,0.00028]
[1777862484574,60.59,80215.78,0.0,1.0,0.0,0.0003]
[1777862485580,60.59,80202.0,0.0,1.0,0.0,0.00032]
[1777862486586,60.59,80197.6,0.0,1.0,0.0,0.00032]
[1777862487598,60.59,80171.0,0.0,1.0,0.0,0.00035]
[1777862488602,60.59,80159.27,0.0,1.0,0.0,0.00037]
[1777862489610,60.59,80133.56,0.0,1.0,0.0,0.00041]
[1777862490614,60.59,80118.1,0.0,1.0,0.0,0.00043]
[1777862491624,60.59,80107.0,0.0,1.0,0.0,0.00044]
[1777862492634,60.59,80104.93,0.0,1.0,0.0,0.00044]
[1777862493641,60.59,80112.28,0.0,1.0,0.0,0.00043]
[1777862494649,60.59,80125.02,0.0,1.0,0.0,0.00041]
[1777862495658,60.59,80127.17,0.0,1.0,0.0,0.0004]
[1777862497671,60.59,80121.03,0.0,1.0,0.0,0.00041]
[1777862498688,60.59,80116.04,0.0,1.0,0.0,0.00042]
[1777862499684,60.59,80126.32,0.0,1.0,0.0,0.00041]
[1777862500694,60.59,80128.63,0.0,1.0,0.0,0.0004]
[1777862501701,60.59,80149.05,0.0,1.0,0.0,0.00037]
[1777862502710,60.59,80158.83,0.0,1.0,0.0,0.00036]
[1777862503716,60.59,80164.38,0.0,1.0,0.0,0.00035]
[1777862504720,60.59,80167.67,0.0,1.0,0.0,0.00035]
[1777862505726,60.59,80156.94,0.0,1.0,0.0,0.00036]
[1777862506734,60.59,80159.8,0.0,1.0,0.0,0.00036]
[1777862508748,60.59,80152.91,0.0,1.0,0.0,0.00037]
[1777862509763,60.59,80144.48,0.0,1.0,0.0,0.00038]
[1777862510761,60.59,80142.89,0.0,1.0,0.0,0.00038]
[1777862512774,60.59,80152.75,0.0,1.0,0.0,0.00037]
[1777862513783,60.59,80156.08,0.0,1.0,0.0,0.00036]
[1777862515797,60.59,80158.54,0.0,1.0,0.0,0.00036]
[1777862517810,60.59,80165.03,0.0,1.0,0.0,0.00035]
[1777862520844,60.59,80167.47,0.0,1.0,0.0,0.00035]
[1777862525868,60.59,80197.44,0.0,1.0,0.0,0.00031]
[1777862526875,60.59,80202.72,0.0,1.0,0.0,0.0003]
[1777862527883,60.59,80205.38,0.0,1.0,0.0,0.0003]
[1777862528890,60.59,80200.2,0.0,1.0,0.0,0.00031]
[1777862530903,60.59,80198.88,0.0,1.0,0.0,0.00031]
[1777862534931,60.59,80188.08,0.0,1.0,0.0,0.00032]
[1777862535940,60.59,80189.01,0.0,1.0,0.0,0.00032]
[1777862540976,60.59,80205.28,0.0,1.0,0.0,0.0003]
[1777862542847,60.59,80218.92,0.0,1.0,0.0,0.00029]
[1777862544004,60.59,80240.38,0.0,1.0,0.0,0.00026]
[1777862545004,60.59,80242.34,0.0,1.0,0.0,0.00026]
[1777862549032,60.59,80248.13,0.0,1.0,0.0,0.00026]
[1777862550042,60.59,80246.92,0.0,1.0,0.0,0.00026]
[1777862551049,60.59,80242.64,0.0,1.0,0.0,0.00025]
[1777862552917,60.59,80252.34,0.0,1.0,0.0,0.00024]
[1777862554068,60.59,80255.26,0.0,1.0,0.0,0.00024]
[1777862556082,60.59,80257.61,0.0,1.0,0.0,0.00024]
[1777862560111,60.59,80252.4,0.0,1.0,0.0,0.00024]
[1777862561117,60.59,80224.03,0.0,1.0,0.0,0.00027]
[1777862562124,60.59,80218.6,0.0,1.0,0.0,0.00028]
[1777862565145,60.59,80219.17,0.0,1.0,0.0,0.00028]
[1777862566151,60.59,80207.77,0.0,1.0,0.0,0.00029]
[1777862567159,60.59,80200.45,0.0,1.0,0.0,0.0003]
[1777862568165,60.59,80200.05,0.0,1.0,0.0,0.0003]
[1777862570179,60.59,80204.8,0.0,1.0,0.0,0.00029]
[1777862571200,60.59,80192.29,0.0,1.0,0.0,0.00031]
[1777862572211,60.59,80170.25,0.0,1.0,0.0,0.00033]
[1777862573211,60.59,80151.7,0.0,1.0,0.0,0.00036]
[1777862574217,60.59,80152.98,0.0,1.0,0.0,0.00036]
[1777862575229,60.59,80159.22,0.0,1.0,0.0,0.00035]
[1777862576233,60.59,80169.38,0.0,1.0,0.0,0.00033]
[1777862577240,60.59,80176.44,0.0,1.0,0.0,0.00033]
[1777862579252,60.59,80181.12,0.0,1.0,0.0,0.00032]
[1777862582274,60.59,80191.3,0.0,1.0,0.0,0.00031]
[1777862586302,60.59,80185.89,0.0,1.0,0.0,0.00031]
[1777862587308,60.59,80201.74,0.0,1.0,0.0,0.0003]
[1777862588316,60.59,80209.02,0.0,1.0,0.0,0.00029]
[1777862590333,60.59,80221.59,0.0,1.0,0.0,0.00027]
[1777862591372,60.59,80227.3,0.0,1.0,0.0,0.00027]
[1777862592372,60.59,80216.7,0.0,1.0,0.0,0.00028]
[1777862593366,60.59,80208.05,0.0,1.0,0.0,0.00029]
[1777862594371,60.59,80214.63,0.0,1.0,0.0,0.00028]
[1777862595383,60.59,80211.27,0.0,1.0,0.0,0.00029]
[1777862599408,60.59,80196.13,0.0,1.0,0.0,0.0003]
[1777862600407,60.59,80190.46,0.0,1.0,0.0,0.00031]
[1777862601414,60.59,80183.15,0.0,1.0,0.0,0.00032]
[1777862603429,60.59,80173.79,0.0,1.0,0.0,0.00033]
[1777862604436,60.59,80167.98,0.0,1.0,0.0,0.00034]
[1777862606449,60.59,80161.46,0.0,1.0,0.0,0.00034]
[1777862607456,60.59,80156.08,0.0,1.0,0.0,0.00035]
[1777862610477,60.59,80147.71,0.0,1.0,0.0,0.00036]
[1777862613498,60.59,80152.87,0.0,1.0,0.0,0.00034]
[1777862615512,60.59,80158.2,0.0,1.0,0.0,0.00034]
[1777862616519,60.59,80172.43,0.0,1.0,0.0,0.00032]
[1777862621558,60.59,80176.36,0.0,1.0,0.0,0.00031]
[1777862622564,60.59,80182.61,0.0,1.0,0.0,0.00031]
[1777862625585,60.59,80191.06,0.0,1.0,0.0,0.0003]
[1777862628608,60.59,80183.73,0.0,1.0,0.0,0.00031]
[1777862630620,60.59,80172.54,0.0,1.0,0.0,0.00032]
[1777862631628,60.59,80163.18,0.0,1.0,0.0,0.00033]
[1777862632634,60.59,80151.8,0.0,1.0,0.0,0.00035]
[1777862634648,60.59,80137.46,0.0,1.0,0.0,0.00036]
[1777862635655,60.59,80128.95,0.0,1.0,0.0,0.00038]
[1777862636662,60.59,80126.38,0.0,1.0,0.0,0.00038]
[1777862638676,60.59,80118.7,0.0,1.0,0.0,0.00039]
[1777862639684,60.59,80114.8,0.0,1.0,0.0,0.0004]
[1777862640692,60.59,80099.7,0.0,1.0,0.0,0.00042]
[1777862641698,60.59,80100.97,0.0,1.0,0.0,0.00042]
[1777862642704,60.59,80112.26,0.0,1.0,0.0,0.0004]
[1777862643722,60.59,80115.33,0.0,1.0,0.0,0.0004]
[1777862648745,60.59,80114.65,0.0,1.0,0.0,0.0004]
[1777862650760,60.59,80107.44,0.0,1.0,0.0,0.00041]
[1777862653781,60.59,80108.05,0.0,1.0,0.0,0.00041]
[1777862657809,60.59,80113.38,0.0,1.0,0.0,0.0004]
[1777862660831,60.59,80128.81,0.0,1.0,0.0,0.00038]
[1777862661838,60.59,80135.71,0.0,1.0,0.0,0.00037]
[1777862662845,60.59,80138.24,0.0,1.0,0.0,0.00036]
[1777862664860,60.59,80136.45,0.0,1.0,0.0,0.00037]
[1777862666873,60.59,80132.52,0.0,1.0,0.0,0.00037]
[1777862671907,60.59,80131.23,0.0,1.0,0.0,0.00036]
[1777862672915,60.59,80138.31,0.0,1.0,0.0,0.00035]
[1777862673921,60.59,80141.74,0.0,1.0,0.0,0.00035]
[1777862675934,60.59,80145.25,0.0,1.0,0.0,0.00034]
[1777862680970,60.59,80143.72,0.0,1.0,0.0,0.00034]
[1777862684998,60.59,80131.56,0.0,1.0,0.0,0.00036]
[1777862686005,60.59,80128.77,0.0,1.0,0.0,0.00036]
[1777862688024,60.59,80123.4,0.0,1.0,0.0,0.00037]
[1777862690037,60.59,80129.94,0.0,1.0,0.0,0.00036]
[1777862691044,60.59,80139.87,0.0,1.0,0.0,0.00035]
[1777862692051,60.59,80141.31,0.0,1.0,0.0,0.00035]
[1777862695073,60.59,80135.65,0.0,1.0,0.0,0.00035]
[1777862699099,60.59,80135.57,0.0,1.0,0.0,0.00035]
[1777862701114,60.59,80140.1,0.0,1.0,0.0,0.00035]
[1777862702121,60.59,80153.48,0.0,1.0,0.0,0.00033]
[1777862703130,60.59,80164.38,0.0,1.0,0.0,0.00032]
[1777862704136,60.59,80173.76,0.0,1.0,0.0,0.00031]
[1777862705142,60.59,80175.04,0.0,1.0,0.0,0.00031]
[1777862706149,60.59,80163.36,0.0,1.0,0.0,0.00032]
[1777862707158,60.59,80150.79,0.0,1.0,0.0,0.00034]
[1777862708164,60.59,80152.07,0.0,1.0,0.0,0.00033]
[1777862710178,60.59,80141.6,0.0,1.0,0.0,0.00035]
[1777862711187,60.59,80136.86,0.0,1.0,0.0,0.00035]
[1777862712191,60.59,80131.63,0.0,1.0,0.0,0.00036]
[1777862716220,60.59,80126.14,0.0,1.0,0.0,0.00037]
[1777862717227,60.59,80123.92,0.0,1.0,0.0,0.00037]
[1777862718233,60.59,80114.88,0.0,1.0,0.0,0.00038]
[1777862719241,60.59,80113.76,0.0,1.0,0.0,0.00039]
[1777862721256,60.59,80118.9,0.0,1.0,0.0,0.00038]
[1777862724145,60.59,80132.91,0.0,1.0,0.0,0.00036]
[1777862725283,60.59,80122.69,0.0,1.0,0.0,0.00037]
[1777862726291,60.59,80115.12,0.0,1.0,0.0,0.00038]
[1777862727296,60.59,80111.96,0.0,1.0,0.0,0.00039]
[1777862728304,60.59,80098.16,0.0,1.0,0.0,0.00041]
[1777862729310,60.59,80095.67,0.0,1.0,0.0,0.00041]
[1777862732332,60.59,80091.51,0.0,1.0,0.0,0.0004]
[1777862733339,60.59,80086.29,0.0,1.0,0.0,0.00041]
[1777862735353,60.59,80081.83,0.0,1.0,0.0,0.00042]
[1777862740388,60.59,80085.79,0.0,1.0,0.0,0.00041]
[1777862743409,60.59,80092.5,0.0,1.0,0.0,0.0004]
[1777862747438,60.59,80083.04,0.0,1.0,0.0,0.00042]
[1777862749451,60.59,80079.38,0.0,1.0,0.0,0.00042]
[1777862751466,60.59,80075.22,0.0,1.0,0.0,0.00043]
[1777862756500,60.59,80076.76,0.0,1.0,0.0,0.00043]
[1777862758515,60.59,80086.91,0.0,1.0,0.0,0.00041]
[1777862761536,60.59,80088.37,0.0,1.0,0.0,0.00041]
[1777862766579,60.59,80086.48,0.0,1.0,0.0,0.00041]
[1777862768593,60.59,80097.63,0.0,1.0,0.0,0.0004]
[1777862769600,60.59,80088.27,0.0,1.0,0.0,0.00041]
[1777862774636,60.59,80080.45,0.0,1.0,0.0,0.00042]
[1777862777657,60.59,80072.05,0.0,1.0,0.0,0.00044]
[1777862782692,60.59,80071.08,0.0,1.0,0.0,0.00044]
[1777862787728,60.59,80063.59,0.0,1.0,0.0,0.00045]
[1777862789744,60.59,80054.98,0.0,0.99999,0.0,0.00046]
[1777862791758,60.59,80039.95,0.0,0.99999,0.0,0.00047]
[1777862792764,60.59,80036.55,0.0,0.99999,0.0,0.00048]
[1777862795785,60.59,80030.29,0.0,0.99999,0.0,0.00049]
[1777862798807,60.59,80035.87,0.0,0.99999,0.0,0.00048]
[1777862800825,60.59,80036.41,0.0,0.99999,0.0,0.00048]
[1777862802834,60.59,80040.07,0.0,0.99999,0.0,0.00047]
[1777862803841,60.59,80040.85,0.0,0.99999,0.0,0.00047]
[1777862806862,60.59,80045.28,0.0,0.99999,0.0,0.00047]
[1777862811898,60.59,80043.18,0.0,0.99999,0.0,0.00047]
[1777862816933,60.59,80042.3,0.0,0.99999,0.0,0.00047]
[1777862819954,60.59,80037.24,0.0,0.99999,0.0,0.00048]
[1777862822974,60.59,80024.26,0.0,0.99999,0.0,0.0005]
[1777862823981,60.59,80020.63,0.0,0.99999,0.0,0.00051]
[1777862829021,60.59,80027.87,0.0,0.99999,0.0,0.0005]
[1777862830030,60.59,80033.2,0.0,0.99999,0.0,0.00049]
[1777862835081,60.59,80032.3,0.0,0.99999,0.0,0.00049]
[1777862840102,60.59,80025.66,0.0,0.99999,0.0,0.0005]
[1777862842139,60.59,80017.13,0.0,0.99999,0.0,0.00052]
[1777862843126,60.59,80009.54,0.0,0.99999,0.0,0.00053]
[1777862844133,60.59,80006.61,0.0,0.99999,0.0,0.00054]
[1777862847153,60.59,80013.52,0.0,0.99999,0.0,0.00052]
[1777862849167,60.59,80021.88,0.0,0.99999,0.0,0.00051]
[1777862850181,60.59,80031.58,0.0,0.99999,0.0,0.00049]
[1777862851182,60.59,80032.78,0.0,0.99999,0.0,0.00047]
[1777862852188,60.59,80039.49,0.0,0.99999,0.0,0.00046]
[1777862853196,60.59,80041.33,0.0,0.99999,0.0,0.00046]
[1777862855210,60.59,80046.51,0.0,1.0,0.0,0.00045]
[1777862856216,60.59,80052.39,0.0,1.0,0.0,0.00044]
[1777862857224,60.59,80054.12,0.0,1.0,0.0,0.00044]
[1777862862258,60.59,80058.76,0.0,1.0,0.0,0.00043]
[1777862865279,60.59,80068.31,0.0,1.0,0.0,0.00041]
[1777862866292,60.59,80071.06,0.0,1.0,0.0,0.00041]
[1777862869308,60.59,80073.06,0.0,1.0,0.0,0.00041]
[1777862875209,60.59,80074.26,0.0,1.0,0.0,0.0004]
[1777862880384,60.59,80075.02,0.0,1.0,0.0,0.0004]
[1777862883421,60.59,80093.12,0.0,1.0,0.0,0.00038]
[1777862885303,60.59,80098.34,0.0,1.0,0.0,0.00037]
[1777862886435,60.59,80091.7,0.0,1.0,0.0,0.00038]
[1777862887442,60.59,80089.71,0.0,1.0,0.0,0.00038]
[1777862890463,60.59,80096.63,0.0,1.0,0.0,0.00037]
[1777862891470,60.59,80095.57,0.0,1.0,0.0,0.00037]
[1777862893484,60.59,80100.97,0.0,1.0,0.0,0.00037]
[1777862894490,60.59,80100.16,0.0,1.0,0.0,0.00037]
[1777862895497,60.59,80066.46,0.0,1.0,0.0,0.00042]
[1777862896505,60.59,80057.61,0.0,1.0,0.0,0.00043]
[1777862897511,60.59,80057.04,0.0,1.0,0.0,0.00043]
[1777862902547,60.59,80070.76,0.0,1.0,0.0,0.00041]
[1777862903554,60.59,80067.4,0.0,1.0,0.0,0.00041]
[1777862907582,60.59,80058.95,0.0,1.0,0.0,0.00043]
[1777862908589,60.59,80056.16,0.0,1.0,0.0,0.00043]
[1777862911610,60.59,80043.57,0.0,1.0,0.0,0.00044]
[1777862912617,60.59,80044.75,0.0,1.0,0.0,0.00044]
[1777862915638,60.59,80035.79,0.0,0.99999,0.0,0.00045]
[1777862916644,60.59,80028.75,0.0,0.99999,0.0,0.00046]
[1777862917652,60.59,80027.93,0.0,0.99999,0.0,0.00047]
[1777862920674,60.59,80018.91,0.0,0.99999,0.0,0.00048]
[1777862921681,60.59,80012.5,0.0,0.99999,0.0,0.00049]
[1777862925707,60.59,80006.9,0.0,0.99999,0.0,0.0005]
[1777862930745,60.59,80008.62,0.0,0.99999,0.0,0.0005]
[1777862935778,60.59,80011.07,0.0,0.99999,0.0,0.0005]
[1777862940814,60.59,80011.89,0.0,0.99999,0.0,0.00049]
[1777862943834,60.59,80024.56,0.0,0.99999,0.0,0.00047]
[1777862946855,60.59,80016.38,0.0,0.99999,0.0,0.00049]
[1777862951906,60.59,80013.71,0.0,0.99999,0.0,0.00049]
[1777862952913,60.59,80019.8,0.0,0.99999,0.0,0.00048]
[1777862955936,60.59,80028.81,0.0,0.99999,0.0,0.00046]
[1777862956943,60.59,80042.58,0.0,1.0,0.0,0.00044]
[1777862957950,60.59,80044.73,0.0,1.0,0.0,0.00044]
[1777862962984,60.59,80045.15,0.0,1.0,0.0,0.00044]
[1777862968023,60.59,80051.25,0.0,1.0,0.0,0.00043]
[1777862969037,60.59,80056.48,0.0,1.0,0.0,0.00042]
[1777862973058,60.59,80063.34,0.0,1.0,0.0,0.00039]
[1777862974068,60.59,80082.3,0.0,1.0,0.0,0.00037]
[1777862975072,60.59,80085.34,0.0,1.0,0.0,0.00036]
[1777862979100,60.59,80076.56,0.0,1.0,0.0,0.00037]
[1777862982121,60.59,80091.26,0.0,1.0,0.0,0.00035]
[1777862983128,60.59,80092.27,0.0,1.0,0.0,0.00035]
[1777862987158,60.59,80100.44,0.0,1.0,0.0,0.00034]
[1777862988163,60.59,80109.96,0.0,1.0,0.0,0.00033]
[1777862989170,60.59,80112.39,0.0,1.0,0.0,0.00033]
[1777862994206,60.59,80100.22,0.0,1.0,0.0,0.00034]
[1777862995212,60.59,80096.37,0.0,1.0,0.0,0.00035]
[1777862998234,60.59,80107.36,0.0,1.0,0.0,0.00033]
[1777862999240,60.59,80112.52,0.0,1.0,0.0,0.00033]
[1777863001254,60.59,80115.12,0.0,1.0,0.0,0.00032]
[1777863006289,60.59,80119.18,0.0,1.0,0.0,0.00032]
[1777863011329,60.59,80122.73,0.0,1.0,0.0,0.00031]
[1777863013338,60.59,80116.69,0.0,1.0,0.0,0.00032]
[1777863015353,60.59,80122.97,0.0,1.0,0.0,0.00031]
[1777863020388,60.59,80122.53,0.0,1.0,0.0,0.00032]
[1777863025424,60.59,80135.23,0.0,1.0,0.0,0.0003]
[1777863026435,60.59,80140.85,0.0,1.0,0.0,0.00029]
[1777863027442,60.59,80145.32,0.0,1.0,0.0,0.00029]
[1777863028451,60.59,80137.94,0.0,1.0,0.0,0.0003]
[1777863029451,60.59,80130.43,0.0,1.0,0.0,0.00031]
[1777863030464,60.59,80132.82,0.0,1.0,0.0,0.0003]
[1777863032474,60.59,80130.45,0.0,1.0,0.0,0.0003]
[1777863034489,60.59,80118.87,0.0,1.0,0.0,0.00031]
[1777863035494,60.59,80112.96,0.0,1.0,0.0,0.00032]
[1777863036501,60.59,80111.74,0.0,1.0,0.0,0.00032]
[1777863041536,60.59,80114.92,0.0,1.0,0.0,0.00031]
[1777863046572,60.59,80114.4,0.0,1.0,0.0,0.00031]
[1777863048587,60.59,80112.66,0.0,1.0,0.0,0.00032]
[1777863053622,60.59,80109.8,0.0,1.0,0.0,0.00032]
[1777863058659,60.59,80110.96,0.0,1.0,0.0,0.00032]
[1777863061691,60.59,80105.83,0.0,1.0,0.0,0.00032]
[1777863063691,60.59,80112.01,0.0,1.0,0.0,0.00032]
[1777863068726,60.59,80115.15,0.0,1.0,0.0,0.00031]
[1777863070740,60.59,80122.36,0.0,1.0,0.0,0.0003]
[1777863071746,60.59,80126.1,0.0,1.0,0.0,0.0003]
[1777863074769,60.59,80137.61,0.0,1.0,0.0,0.00029]
[1777863075777,60.59,80147.03,0.0,1.0,0.0,0.00028]
[1777863076784,60.59,80152.18,0.0,1.0,0.0,0.00027]
[1777863077790,60.59,80154.9,0.0,1.0,0.0,0.00027]
[1777863080812,60.59,80153.86,0.0,1.0,0.0,0.00027]
[1777863083835,60.59,80151.32,0.0,1.0,0.0,0.00027]
[1777863088874,60.59,80152.35,0.0,1.0,0.0,0.00027]
[1777863090882,60.59,80158.09,0.0,1.0,0.0,0.00027]
[1777863092913,60.59,80165.08,0.0,1.0,0.0,0.00025]
[1777863093916,60.59,80173.73,0.0,1.0,0.0,0.00024]
[1777863094923,60.59,80189.21,0.0,1.0,0.0,0.00023]
[1777863095933,60.59,80191.98,0.0,1.0,0.0,0.00023]
[1777863097943,60.59,80199.51,0.0,1.0,0.0,0.00022]
[1777863099958,60.59,80205.79,0.0,1.0,0.0,0.00021]
[1777863101971,60.59,80215.8,0.0,1.0,0.0,0.00021]
[1777863102977,60.59,80207.48,0.0,1.0,0.0,0.00021]
[1777863108027,60.59,80209.43,0.0,1.0,0.0,0.00021]
[1777863109038,60.59,80215.98,0.0,1.0,0.0,0.00021]
[1777863110034,60.59,80243.68,0.0,1.0,0.0,0.00018]
[1777863111041,60.59,80253.43,0.0,1.0,0.0,0.00018]
[1777863112048,60.59,80247.79,0.0,1.0,0.0,0.00018]
[1777863114062,60.59,80253.54,0.0,1.0,0.0,0.00018]
[1777863115069,60.59,80260.16,0.0,1.0,0.0,0.00017]
[1777863118091,60.59,80242.34,0.0,1.0,0.0,0.00019]
[1777863122119,60.59,80248.82,0.0,1.0,0.0,0.00018]
[1777863123126,60.59,80254.46,0.0,1.0,0.0,0.00018]
[1777863124133,60.59,80249.4,0.0,1.0,0.0,0.00018]
[1777863125140,60.59,80221.79,0.0,1.0,0.0,0.0002]
[1777863126147,60.59,80222.14,0.0,1.0,0.0,0.0002]
[1777863127156,60.59,80229.82,0.0,1.0,0.0,0.00019]
[1777863128161,60.59,80231.44,0.0,1.0,0.0,0.00019]
[1777863133197,60.59,80232.36,0.0,1.0,0.0,0.00019]
[1777863134203,60.59,80224.74,0.0,1.0,0.0,0.0002]
[1777863135209,60.59,80224.1,0.0,1.0,0.0,0.0002]
[1777863138231,60.59,80213.33,0.0,1.0,0.0,0.00021]
[1777863139238,60.59,80216.92,0.0,1.0,0.0,0.0002]
[1777863140246,60.59,80223.81,0.0,1.0,0.0,0.0002]
[1777863141252,60.59,80226.1,0.0,1.0,0.0,0.0002]
[1777863143266,60.59,80215.73,0.0,1.0,0.0,0.00021]
[1777863145282,60.59,80212.19,0.0,1.0,0.0,0.00021]
[1777863150316,60.59,80209.38,0.0,1.0,0.0,0.00021]
[1777863151325,60.59,80206.75,0.0,1.0,0.0,0.00021]
[1777863152329,60.59,80201.61,0.0,1.0,0.0,0.00021]
[1777863157364,60.59,80201.3,0.0,1.0,0.0,0.00021]
[1777863161392,60.59,80198.76,0.0,1.0,0.0,0.00021]
[1777863166430,60.59,80202.41,0.0,1.0,0.0,0.00021]
[1777863168444,60.59,80219.63,0.0,1.0,0.0,0.0002]
[1777863169460,60.59,80228.51,0.0,1.0,0.0,0.00019]
[1777863170462,60.59,80234.47,0.0,1.0,0.0,0.00018]
[1777863171465,60.59,80235.21,0.0,1.0,0.0,0.00018]
[1777863174484,60.59,80243.87,0.0,1.0,0.0,0.00018]
[1777863175492,60.59,80246.66,0.0,1.0,0.0,0.00018]
[1777863178513,60.59,80223.17,0.0,1.0,0.0,0.00019]
[1777863179519,60.59,80222.8,0.0,1.0,0.0,0.00019]
[1777863181533,60.59,80231.62,0.0,1.0,0.0,0.00019]
[1777863182540,60.59,80238.73,0.0,1.0,0.0,0.00018]
[1777863183547,60.59,80243.63,0.0,1.0,0.0,0.00018]
[1777863184558,60.59,80256.66,0.0,1.0,0.0,0.00017]
[1777863185562,60.59,80256.66,0.0,1.0,0.0,0.00017]
[1777863186570,60.59,80265.5,0.0,1.0,0.0,0.00016]
[1777863187579,60.59,80267.83,0.0,1.0,0.0,0.00016]
[1777863188584,60.59,80273.15,0.0,1.0,0.0,0.00016]
[1777863190599,60.59,80276.04,0.0,1.0,0.0,0.00016]
[1777863193620,60.59,80275.58,0.0,1.0,0.0,0.00016]
[1777863195633,60.59,80272.4,0.0,1.0,0.0,0.00016]
[1777863200669,60.59,80269.81,0.0,1.0,0.0,0.00016]
[1777863205704,60.59,80267.7,0.0,1.0,0.0,0.00016]
[1777863207718,60.59,80257.69,0.0,1.0,0.0,0.00017]
[1777863208729,60.59,80257.13,0.0,1.0,0.0,0.00017]
[1777863211749,60.59,80244.0,0.0,1.0,0.0,0.00017]
[1777863212754,60.59,80233.97,0.0,1.0,0.0,0.00018]
[1777863213760,60.59,80229.92,0.0,1.0,0.0,0.00018]
[1777863217700,60.59,80232.21,0.0,1.0,0.0,0.00018]
[1777863219803,60.59,80238.59,0.0,1.0,0.0,0.00017]
[1777863223832,60.59,80244.03,0.0,1.0,0.0,0.00017]
[1777863226855,60.59,80230.52,0.0,1.0,0.0,0.00018]
[1777863227865,60.59,80214.82,0.0,1.0,0.0,0.00019]
[1777863228867,60.59,80208.31,0.0,1.0,0.0,0.0002]
[1777863229874,60.59,80211.26,0.0,1.0,0.0,0.00019]
[1777863233902,60.59,80217.61,0.0,1.0,0.0,0.00019]
[1777863234910,60.59,80224.13,0.0,1.0,0.0,0.00018]
[1777863235916,60.59,80225.2,0.0,1.0,0.0,0.00018]
[1777863239944,60.59,80218.76,0.0,1.0,0.0,0.00019]
[1777863242966,60.59,80224.28,0.0,1.0,0.0,0.00018]
[1777863243973,60.59,80227.05,0.0,1.0,0.0,0.00018]
[1777863246998,60.59,80234.87,0.0,1.0,0.0,0.00018]
[1777863248001,60.59,80235.32,0.0,1.0,0.0,0.00018]
[1777863252030,60.59,80247.45,0.0,1.0,0.0,0.00017]
[1777863253037,60.59,80248.78,0.0,1.0,0.0,0.00017]
[1777863258070,60.59,80248.75,0.0,1.0,0.0,0.00017]
[1777863262106,60.59,80255.61,0.0,1.0,0.0,0.00016]
[1777863264119,60.59,80265.37,0.0,1.0,0.0,0.00016]
[1777863265126,60.59,80265.02,0.0,1.0,0.0,0.00016]
[1777863270161,60.59,80265.95,0.0,1.0,0.0,0.00016]
[1777863271168,60.59,80263.72,0.0,1.0,0.0,0.00015]
[1777863276203,60.59,80264.76,0.0,1.0,0.0,0.00015]
[1777863281238,60.59,80268.12,0.0,1.0,0.0,0.00015]
[1777863287283,60.59,80261.85,0.0,1.0,0.0,0.00015]
[1777863288290,60.59,80255.9,0.0,1.0,0.0,0.00016]
[1777863290306,60.59,80248.75,0.0,1.0,0.0,0.00016]
[1777863292318,60.59,80247.47,0.0,1.0,0.0,0.00016]
[1777863296346,60.59,80236.57,0.0,1.0,0.0,0.00017]
[1777863297353,60.59,80235.37,0.0,1.0,0.0,0.00017]
[1777863302388,60.59,80242.56,0.0,1.0,0.0,0.00017]
[1777863305409,60.59,80247.72,0.0,1.0,0.0,0.00016]
[1777863307423,60.59,80257.07,0.0,1.0,0.0,0.00016]
[1777863308430,60.59,80261.13,0.0,1.0,0.0,0.00015]
[1777863313467,60.59,80257.67,0.0,1.0,0.0,0.00016]
[1777863315480,60.59,80264.08,0.0,1.0,0.0,0.00015]
[1777863317495,60.59,80268.04,0.0,1.0,0.0,0.00015]
[1777863320516,60.59,80282.03,0.0,1.0,0.0,0.00014]
[1777863321524,60.59,80286.69,0.0,1.0,0.0,0.00014]
[1777863322537,60.59,80303.95,0.0,1.0,0.0,0.00013]
[1777863323538,60.59,80311.11,0.0,1.0,0.0,0.00013]
[1777863324543,60.59,80321.89,0.0,1.0,0.0,0.00012]
[1777863325551,60.59,80320.32,0.0,1.0,0.0,0.00012]
[1777863330586,60.59,80322.04,0.0,1.0,0.0,0.00012]
[1777863333609,60.59,80315.47,0.0,1.0,0.0,0.00012]
[1777863334616,60.59,80308.2,0.0,1.0,0.0,0.00012]
[1777863335621,60.59,80302.94,0.0,1.0,0.0,0.00013]
[1777863336630,60.59,80303.77,0.0,1.0,0.0,0.00013]
[1777863340655,60.59,80313.33,0.0,1.0,0.0,0.00012]
[1777863341669,60.59,80320.35,0.0,1.0,0.0,0.00012]
[1777863343693,60.59,80321.67,0.0,1.0,0.0,0.00012]
[1777863345702,60.59,80363.2,0.0,1.0,0.0,0.0001]
[1777863347728,60.59,80393.24,0.0,1.0,0.0,9e-05]
[1777863348731,60.59,80389.19,0.0,1.0,0.0,9e-05]
[1777863350749,60.59,80374.01,0.0,1.0,0.0,9e-05]
[1777863351752,60.59,80348.23,0.0,1.0,0.0,0.0001]
[1777863356786,60.59,80349.8,0.0,1.0,0.0,0.0001]
[1777863361820,60.59,80356.21,0.0,1.0,0.0,0.0001]
[1777863362827,60.59,80349.52,0.0,1.0,0.0,0.0001]
[1777863363834,60.59,80341.95,0.0,1.0,0.0,0.00011]
[1777863364841,60.59,80334.48,0.0,1.0,0.0,0.00011]
[1777863365853,60.59,80317.49,0.0,1.0,0.0,0.00012]
[1777863366858,60.59,80300.67,0.0,1.0,0.0,0.00013]
[1777863367862,60.59,80285.18,0.0,1.0,0.0,0.00013]
[1777863368869,60.59,80284.26,0.0,1.0,0.0,0.00014]
[1777863370883,60.59,80296.5,0.0,1.0,0.0,0.00013]
[1777863371890,60.59,80299.22,0.0,1.0,0.0,0.00013]
[1777863372897,60.59,80293.71,0.0,1.0,0.0,0.00013]
[1777863375920,60.59,80295.65,0.0,1.0,0.0,0.00013]
[1777863379948,60.59,80282.93,0.0,1.0,0.0,0.00014]
[1777863380955,60.59,80282.78,0.0,1.0,0.0,0.00014]
[1777863381962,60.59,80273.16,0.0,1.0,0.0,0.00014]
[1777863382968,60.59,80267.98,0.0,1.0,0.0,0.00014]
[1777863383975,60.59,80263.31,0.0,1.0,0.0,0.00015]
[1777863384984,60.59,80257.49,0.0,1.0,0.0,0.00015]
[1777863385992,60.59,80247.78,0.0,1.0,0.0,0.00016]
[1777863387001,60.59,80257.63,0.0,1.0,0.0,0.00015]
[1777863388916,60.59,80267.75,0.0,1.0,0.0,0.00014]
[1777863394046,60.59,80281.29,0.0,1.0,0.0,0.00013]
[1777863395064,60.59,80280.55,0.0,1.0,0.0,0.00013]
[1777863397067,60.59,80294.06,0.0,1.0,0.0,0.00013]
[1777863398074,60.59,80295.93,0.0,1.0,0.0,0.00012]
[1777863400109,60.59,80311.12,0.0,1.0,0.0,0.00012]
[1777863401107,60.59,80325.12,0.0,1.0,0.0,0.00011]
[1777863402114,60.59,80331.59,0.0,1.0,0.0,0.00011]
[1777863403121,60.59,80351.03,0.0,1.0,0.0,0.0001]
[1777863404128,60.59,80357.38,0.0,1.0,0.0,0.0001]
[1777863405137,60.59,80358.12,0.0,1.0,0.0,0.0001]
[1777863408156,60.59,80352.21,0.0,1.0,0.0,0.0001]
[1777863410170,60.59,80341.25,0.0,1.0,0.0,0.0001]
[1777863411178,60.59,80337.26,0.0,1.0,0.0,0.00011]
[1777863414198,60.59,80336.06,0.0,1.0,0.0,0.00011]
[1777863416213,60.59,80330.15,0.0,1.0,0.0,0.00011]
[1777863421248,60.59,80331.74,0.0,1.0,0.0,0.00011]
[1777863422274,60.59,80325.4,0.0,1.0,0.0,0.00011]
[1777863423261,60.59,80322.59,0.0,1.0,0.0,0.00011]
[1777863424268,60.59,80313.41,0.0,1.0,0.0,0.00012]
[1777863425275,60.59,80308.54,0.0,1.0,0.0,0.00012]
[1777863427291,60.59,80298.39,0.0,1.0,0.0,0.00012]
[1777863428297,60.59,80290.72,0.0,1.0,0.0,0.00013]
[1777863429305,60.59,80298.33,0.0,1.0,0.0,0.00012]
[1777863430311,60.59,80305.55,0.0,1.0,0.0,0.00012]
[1777863431319,60.59,80309.22,0.0,1.0,0.0,0.00012]
[1777863436353,60.59,80303.86,0.0,1.0,0.0,0.00012]
[1777863440385,60.59,80309.14,0.0,1.0,0.0,0.00012]
[1777863441397,60.59,80311.5,0.0,1.0,0.0,0.00012]
[1777863446424,60.59,80315.19,0.0,1.0,0.0,0.00012]
[1777863451460,60.59,80314.83,0.0,1.0,0.0,0.00011]
[1777863452469,60.59,80299.14,0.0,1.0,0.0,0.00012]
[1777863453476,60.59,80295.18,0.0,1.0,0.0,0.00012]
[1777863457506,60.59,80309.8,0.0,1.0,0.0,0.00011]
[1777863458513,60.59,80310.5,0.0,1.0,0.0,0.00011]
[1777863463547,60.59,80317.82,0.0,1.0,0.0,0.00011]
[1777863465561,60.59,80319.13,0.0,1.0,0.0,0.00011]
[1777863466567,60.59,80326.79,0.0,1.0,0.0,0.00011]
[1777863467574,60.59,80333.33,0.0,1.0,0.0,0.0001]
[1777863468584,60.59,80333.19,0.0,1.0,0.0,0.0001]
[1777863469589,60.59,80333.16,0.0,1.0,0.0,0.0001]
[1777863474624,60.59,80330.8,0.0,1.0,0.0,0.0001]
[1777863479659,60.59,80329.23,0.0,1.0,0.0,0.0001]
[1777863484694,60.59,80327.98,0.0,1.0,0.0,0.00011]
[1777863486710,60.59,80318.67,0.0,1.0,0.0,0.00011]
[1777863488722,60.59,80310.15,0.0,1.0,0.0,0.00011]
[1777863490736,60.59,80306.69,0.0,1.0,0.0,0.00011]
[1777863493757,60.59,80313.18,0.0,1.0,0.0,0.00011]
[1777863494763,60.59,80326.97,0.0,1.0,0.0,0.00011]
[1777863495771,60.59,80326.65,0.0,1.0,0.0,0.00011]
[1777863500808,60.59,80329.75,0.0,1.0,0.0,0.0001]
[1777863504833,60.59,80305.23,0.0,1.0,0.0,0.00012]
[1777863505841,60.59,80305.22,0.0,1.0,0.0,0.00012]
[1777863509872,60.59,80288.24,0.0,1.0,0.0,0.00012]
[1777863510879,60.59,80273.38,0.0,1.0,0.0,0.00013]
[1777863511886,60.59,80275.32,0.0,1.0,0.0,0.00013]
[1777863515914,60.59,80280.24,0.0,1.0,0.0,0.00012]
[1777863517928,60.59,80292.58,0.0,1.0,0.0,0.00012]
[1777863518935,60.59,80297.72,0.0,1.0,0.0,0.00011]
[1777863520950,60.59,80281.52,0.0,1.0,0.0,0.00012]
[1777863521956,60.59,80266.89,0.0,1.0,0.0,0.00013]
[1777863522964,60.59,80267.19,0.0,1.0,0.0,0.00013]
[1777863527999,60.59,80266.69,0.0,1.0,0.0,0.00013]
[1777863533034,60.59,80260.48,0.0,1.0,0.0,0.00013]
[1777863538070,60.59,80259.16,0.0,1.0,0.0,0.00013]
[1777863539075,60.59,80241.71,0.0,1.0,0.0,0.00014]
[1777863540083,60.59,80229.61,0.0,1.0,0.0,0.00015]
[1777863541090,60.59,80231.67,0.0,1.0,0.0,0.00015]
[1777863545118,60.59,80233.84,0.0,1.0,0.0,0.00015]
[1777863546128,60.59,80228.68,0.0,1.0,0.0,0.00015]
[1777863547133,60.59,80218.55,0.0,1.0,0.0,0.00016]
[1777863548139,60.59,80212.17,0.0,1.0,0.0,0.00016]
[1777863550055,60.59,80207.22,0.0,1.0,0.0,0.00016]
[1777863553174,60.59,80201.5,0.0,1.0,0.0,0.00017]
[1777863554181,60.59,80207.11,0.0,1.0,0.0,0.00016]
[1777863555190,60.59,80207.52,0.0,1.0,0.0,0.00016]
[1777863560125,60.59,80210.01,0.0,1.0,0.0,0.00016]
[1777863563246,60.59,80206.59,0.0,1.0,0.0,0.00016]
[1777863568281,60.59,80213.74,0.0,1.0,0.0,0.00016]
[1777863569288,60.59,80207.85,0.0,1.0,0.0,0.00016]
[1777863570294,60.59,80205.92,0.0,1.0,0.0,0.00017]
[1777863573319,60.59,80202.99,0.0,1.0,0.0,0.00016]
[1777863575331,60.59,80189.61,0.0,1.0,0.0,0.00017]
[1777863576345,60.59,80188.24,0.0,1.0,0.0,0.00017]
[1777863577344,60.59,80180.69,0.0,1.0,0.0,0.00018]
[1777863578355,60.59,80180.33,0.0,1.0,0.0,0.00018]
[1777863580371,60.59,80169.41,0.0,1.0,0.0,0.00018]
[1777863581375,60.59,80159.21,0.0,1.0,0.0,0.00019]
[1777863582382,60.59,80153.65,0.0,1.0,0.0,0.0002]
[1777863583393,60.59,80152.05,0.0,1.0,0.0,0.0002]
[1777863588424,60.59,80159.43,0.0,1.0,0.0,0.00019]
[1777863589432,60.59,80163.23,0.0,1.0,0.0,0.00019]
[1777863592452,60.59,80156.2,0.0,1.0,0.0,0.00019]
[1777863595474,60.59,80152.09,0.0,1.0,0.0,0.0002]
[1777863597488,60.59,80144.85,0.0,1.0,0.0,0.0002]
[1777863599502,60.59,80143.92,0.0,1.0,0.0,0.0002]
[1777863604597,60.59,80149.19,0.0,1.0,0.0,0.0002]
[1777863605605,60.59,80172.7,0.0,1.0,0.0,0.00018]
[1777863606613,60.59,80181.04,0.0,1.0,0.0,0.00018]
[1777863607620,60.59,80186.42,0.0,1.0,0.0,0.00017]
[1777863610641,60.59,80180.33,0.0,1.0,0.0,0.00018]
[1777863612654,60.59,80185.38,0.0,1.0,0.0,0.00017]
[1777863615675,60.59,80197.93,0.0,1.0,0.0,0.00016]
[1777863620714,60.59,80190.75,0.0,1.0,0.0,0.00017]
[1777863623738,60.59,80186.03,0.0,1.0,0.0,0.00017]
[1777863625747,60.59,80173.07,0.0,1.0,0.0,0.00018]
[1777863626756,60.59,80167.73,0.0,1.0,0.0,0.00019]
[1777863627762,60.59,80163.85,0.0,1.0,0.0,0.00019]
[1777863628767,60.59,80156.63,0.0,1.0,0.0,0.00019]
[1777863629773,60.59,80152.94,0.0,1.0,0.0,0.0002]
[1777863634819,60.59,80154.17,0.0,1.0,0.0,0.00019]
[1777863639852,60.59,80152.1,0.0,1.0,0.0,0.00019]
[1777863644886,60.59,80148.98,0.0,1.0,0.0,0.00019]
[1777863649921,60.59,80145.85,0.0,1.0,0.0,0.00019]
[1777863653952,60.59,80139.55,0.0,1.0,0.0,0.0002]
[1777863654962,60.59,80136.47,0.0,1.0,0.0,0.0002]
[1777863656972,60.59,80135.97,0.0,1.0,0.0,0.0002]
[1777863658987,60.59,80143.1,0.0,1.0,0.0,0.0002]
[1777863662007,60.59,80143.21,0.0,1.0,0.0,0.0002]
[1777863667042,60.59,80144.59,0.0,1.0,0.0,0.0002]
[1777863669057,60.59,80137.65,0.0,1.0,0.0,0.0002]
[1777863670087,60.59,80132.41,0.0,1.0,0.0,0.00021]
[1777863671072,60.59,80121.16,0.0,1.0,0.0,0.00021]
[1777863672084,60.59,80114.44,0.0,1.0,0.0,0.00022]
[1777863673086,60.59,80105.35,0.0,1.0,0.0,0.00023]
[1777863674095,60.59,80101.69,0.0,1.0,0.0,0.00023]
[1777863677115,60.59,80096.34,0.0,1.0,0.0,0.00024]
[1777863680152,60.59,80108.72,0.0,1.0,0.0,0.00023]
[1777863682151,60.59,80128.16,0.0,1.0,0.0,0.00021]
[1777863683159,60.59,80113.95,0.0,1.0,0.0,0.00022]
[1777863684167,60.59,80107.62,0.0,1.0,0.0,0.00023]
[1777863686178,60.59,80099.56,0.0,1.0,0.0,0.00023]
[1777863691214,60.59,80098.98,0.0,1.0,0.0,0.00023]
[1777863693229,60.59,80066.16,0.0,1.0,0.0,0.00026]
[1777863696250,60.59,80060.76,0.0,1.0,0.0,0.00026]
[1777863697258,60.59,80035.01,0.0,1.0,0.0,0.00029]
[1777863698264,60.59,80035.01,0.0,1.0,0.0,0.00029]
[1777863699274,60.59,80023.14,0.0,1.0,0.0,0.0003]
[1777863704307,60.59,80021.08,0.0,1.0,0.0,0.00031]
[1777863709342,60.59,80019.07,0.0,1.0,0.0,0.00031]
[1777863711211,60.59,80027.81,0.0,1.0,0.0,0.0003]
[1777863712363,60.59,80036.45,0.0,1.0,0.0,0.00029]
[1777863717455,60.59,80038.93,0.0,1.0,0.0,0.00029]
[1777863719468,60.59,80033.6,0.0,1.0,0.0,0.00029]
[1777863724504,60.59,80036.62,0.0,1.0,0.0,0.00029]
[1777863729537,60.59,80039.09,0.0,1.0,0.0,0.00029]
[1777863730548,60.59,80051.83,0.0,1.0,0.0,0.00027]
[1777863731558,60.59,80021.89,0.0,1.0,0.0,0.00031]
[1777863732559,60.59,80015.15,0.0,1.0,0.0,0.00031]
[1777863737594,60.59,80012.33,0.0,1.0,0.0,0.00032]
[1777863738601,60.59,79996.57,0.0,1.0,0.0,0.00034]
[1777863740631,60.59,79984.5,0.0,1.0,0.0,0.00035]
[1777863742637,60.59,79971.66,0.0,1.0,0.0,0.00037]
[1777863744653,60.59,79960.0,0.0,1.0,0.0,0.00039]
[1777863745659,60.59,79949.55,0.0,1.0,0.0,0.0004]
[1777863746667,60.59,79959.52,0.0,1.0,0.0,0.00039]
[1777863747676,60.59,79968.54,0.0,1.0,0.0,0.00038]
[1777863748690,60.59,79973.99,0.0,1.0,0.0,0.00037]
[1777863750699,60.59,79988.0,0.0,1.0,0.0,0.00035]
[1777863753719,60.59,79997.41,0.0,1.0,0.0,0.00032]
[1777863755734,60.59,80002.96,0.0,1.0,0.0,0.00032]
[1777863760768,60.59,80006.49,0.0,1.0,0.0,0.00031]
[1777863761775,60.59,80012.29,0.0,1.0,0.0,0.00031]
[1777863766813,60.59,80015.93,0.0,1.0,0.0,0.0003]
[1777863771848,60.59,80017.83,0.0,1.0,0.0,0.0003]
[1777863773862,60.59,80011.03,0.0,1.0,0.0,0.00031]
[1777863775876,60.59,80003.33,0.0,1.0,0.0,0.00032]
[1777863777890,60.59,79997.89,0.0,1.0,0.0,0.00032]
[1777863782925,60.59,80012.98,0.0,1.0,0.0,0.00031]
[1777863786953,60.59,80019.62,0.0,1.0,0.0,0.0003]
[1777863788968,60.59,80024.57,0.0,1.0,0.0,0.00029]
[1777863791989,60.59,80026.71,0.0,1.0,0.0,0.00029]
[1777863795010,60.59,80021.17,0.0,1.0,0.0,0.0003]
[1777863797025,60.59,80011.21,0.0,1.0,0.0,0.00031]
[1777863798032,60.59,80004.83,0.0,1.0,0.0,0.00031]
[1777863799038,60.59,80003.58,0.0,1.0,0.0,0.00032]
[1777863804073,60.59,80003.34,0.0,1.0,0.0,0.00032]
[1777863806089,60.59,80016.56,0.0,1.0,0.0,0.0003]
[1777863807093,60.59,80020.3,0.0,1.0,0.0,0.0003]
[1777863810124,60.59,80014.45,0.0,1.0,0.0,0.0003]
[1777863811126,60.59,80014.31,0.0,1.0,0.0,0.00029]
[1777863813138,60.59,80025.25,0.0,1.0,0.0,0.00028]
[1777863814144,60.59,80027.1,0.0,1.0,0.0,0.00028]
[1777863819180,60.59,80027.67,0.0,1.0,0.0,0.00028]
[1777863820186,60.59,80033.86,0.0,1.0,0.0,0.00027]
[1777863821196,60.59,80037.51,0.0,1.0,0.0,0.00027]
[1777863824216,60.59,80030.33,0.0,1.0,0.0,0.00028]
[1777863825221,60.59,80028.09,0.0,1.0,0.0,0.00028]
[1777863829249,60.59,80035.69,0.0,1.0,0.0,0.00027]
[1777863830266,60.59,80042.65,0.0,1.0,0.0,0.00026]
[1777863831263,60.59,80049.91,0.0,1.0,0.0,0.00025]
[1777863832270,60.59,80059.95,0.0,1.0,0.0,0.00024]
[1777863833278,60.59,80068.55,0.0,1.0,0.0,0.00024]
[1777863834287,60.59,80075.13,0.0,1.0,0.0,0.00023]
[1777863835291,60.59,80076.32,0.0,1.0,0.0,0.00023]
[1777863837305,60.59,80081.94,0.0,1.0,0.0,0.00022]
[1777863838314,60.59,80087.98,0.0,1.0,0.0,0.00022]
[1777863843347,60.59,80086.53,0.0,1.0,0.0,0.00022]
[1777863846368,60.59,80094.0,0.0,1.0,0.0,0.00021]
[1777863847375,60.59,80095.53,0.0,1.0,0.0,0.00021]
[1777863849389,60.59,80104.07,0.0,1.0,0.0,0.00021]
[1777863854424,60.59,80109.93,0.0,1.0,0.0,0.0002]
[1777863859460,60.59,80120.62,0.0,1.0,0.0,0.00019]
[1777863860467,60.59,80127.57,0.0,1.0,0.0,0.00019]
[1777863864493,60.59,80133.79,0.0,1.0,0.0,0.00018]
[1777863866508,60.59,80139.85,0.0,1.0,0.0,0.00018]
[1777863867515,60.59,80134.74,0.0,1.0,0.0,0.00018]
[1777863869530,60.59,80110.94,0.0,1.0,0.0,0.0002]
[1777863870536,60.59,80102.86,0.0,1.0,0.0,0.00021]
[1777863872352,60.59,80100.93,0.0,1.0,0.0,0.0002]
[1777863874564,60.59,80107.33,0.0,1.0,0.0,0.0002]
[1777863875572,60.59,80117.43,0.0,1.0,0.0,0.00019]
[1777863876586,60.59,80127.88,0.0,1.0,0.0,0.00018]
[1777863877591,60.59,80127.88,0.0,1.0,0.0,0.00018]
[1777863882423,60.59,80122.16,0.0,1.0,0.0,0.00018]
[1777863885650,60.59,80117.09,0.0,1.0,0.0,0.00019]
[1777863886657,60.59,80102.91,0.0,1.0,0.0,0.0002]
[1777863887661,60.59,80096.74,0.0,1.0,0.0,0.0002]
[1777863890683,60.59,80087.7,0.0,1.0,0.0,0.00021]
[1777863892494,60.59,80077.36,0.0,1.0,0.0,0.00022]
[1777863897731,60.59,80078.0,0.0,1.0,0.0,0.00022]
[1777863902774,60.59,80086.46,0.0,1.0,0.0,0.00021]
[1777863903774,60.59,80094.28,0.0,1.0,0.0,0.00021]
[1777863904780,60.59,80100.16,0.0,1.0,0.0,0.0002]
[1777863908807,60.59,80107.54,0.0,1.0,0.0,0.0002]
[1777863913844,60.59,80114.69,0.0,1.0,0.0,0.00019]
[1777863918877,60.59,80116.63,0.0,1.0,0.0,0.00019]
[1777863922906,60.59,80123.04,0.0,1.0,0.0,0.00018]
[1777863927941,60.59,80125.12,0.0,1.0,0.0,0.00018]
[1777863929956,60.59,80130.72,0.0,1.0,0.0,0.00018]
[1777863933982,60.59,80138.52,0.0,1.0,0.0,0.00017]
[1777863934990,60.59,80144.83,0.0,1.0,0.0,0.00016]
[1777863939021,60.59,80152.69,0.0,1.0,0.0,0.00016]
[1777863942042,60.59,80160.93,0.0,1.0,0.0,0.00015]
[1777863943051,60.59,80172.04,0.0,1.0,0.0,0.00015]
[1777863944057,60.59,80160.21,0.0,1.0,0.0,0.00015]
[1777863949092,60.59,80156.03,0.0,1.0,0.0,0.00015]
[1777863953132,60.59,80162.86,0.0,1.0,0.0,0.00015]
[1777863954140,60.59,80168.22,0.0,1.0,0.0,0.00015]
[1777863956154,60.59,80169.61,0.0,1.0,0.0,0.00015]
[1777863958167,60.59,80179.51,0.0,1.0,0.0,0.00014]
[1777863959174,60.59,80185.43,0.0,1.0,0.0,0.00014]
[1777863960183,60.59,80186.24,0.0,1.0,0.0,0.00014]
[1777863962197,60.59,80192.14,0.0,1.0,0.0,0.00013]
[1777863963203,60.59,80200.3,0.0,1.0,0.0,0.00013]
[1777863965216,60.59,80202.82,0.0,1.0,0.0,0.00013]
[1777863966226,60.59,80196.49,0.0,1.0,0.0,0.00013]
[1777863967235,60.59,80198.57,0.0,1.0,0.0,0.00013]
[1777863972266,60.59,80201.55,0.0,1.0,0.0,0.00013]
[1777863977300,60.59,80200.46,0.0,1.0,0.0,0.00013]
[1777863982336,60.59,80211.61,0.0,1.0,0.0,0.00012]
[1777863983343,60.59,80213.98,0.0,1.0,0.0,0.00012]
[1777863987371,60.59,80207.66,0.0,1.0,0.0,0.00013]
[1777863989384,60.59,80215.49,0.0,1.0,0.0,0.00012]
[1777863991399,60.59,80205.6,0.0,1.0,0.0,0.00012]
[1777863992405,60.59,80205.92,0.0,1.0,0.0,0.00012]
[1777863994466,60.59,80198.55,0.0,1.0,0.0,0.00013]
[1777863995435,60.59,80189.19,0.0,1.0,0.0,0.00013]
[1777863996445,60.59,80187.28,0.0,1.0,0.0,0.00013]
[1777864001476,60.59,80194.66,0.0,1.0,0.0,0.00013]
[1777864002483,60.59,80201.49,0.0,1.0,0.0,0.00012]
[1777864003489,60.59,80204.2,0.0,1.0,0.0,0.00012]
[1777864007517,60.59,80209.32,0.0,1.0,0.0,0.00012]
[1777864009532,60.59,80215.46,0.0,1.0,0.0,0.00012]
[1777864010538,60.59,80222.73,0.0,1.0,0.0,0.00011]
[1777864011546,60.59,80224.99,0.0,1.0,0.0,0.00011]
[1777864012553,60.59,80231.61,0.0,1.0,0.0,0.00011]
[1777864016581,60.59,80219.04,0.0,1.0,0.0,0.00012]
[1777864017588,60.59,80213.22,0.0,1.0,0.0,0.00012]
[1777864022623,60.59,80216.18,0.0,1.0,0.0,0.00012]
[1777864025645,60.59,80208.01,0.0,1.0,0.0,0.00012]
[1777864030683,60.59,80169.55,0.0,1.0,0.0,0.00014]
[1777864031689,60.59,80153.5,0.0,1.0,0.0,0.00015]
[1777864033489,60.59,80155.18,0.0,1.0,0.0,0.00015]
[1777864034710,60.59,80168.5,0.0,1.0,0.0,0.00014]
[1777864035716,60.59,80177.45,0.0,1.0,0.0,0.00014]
[1777864038738,60.59,80172.14,0.0,1.0,0.0,0.00014]
[1777864040752,60.59,80162.93,0.0,1.0,0.0,0.00014]
[1777864043560,60.59,80155.27,0.0,1.0,0.0,0.00015]
[1777864043773,60.59,80155.27,0.0,1.0,0.0,0.00015]
[1777864048808,60.59,80157.48,0.0,1.0,0.0,0.00015]
[1777864051829,60.59,80155.35,0.0,1.0,0.0,0.00014]
[1777864053632,60.59,80149.67,0.0,1.0,0.0,0.00015]
[1777864054850,60.59,80141.4,0.0,1.0,0.0,0.00015]
[1777864058879,60.59,80136.91,0.0,1.0,0.0,0.00015]
[1777864059886,60.59,80130.73,0.0,1.0,0.0,0.00016]
[1777864060893,60.59,80137.62,0.0,1.0,0.0,0.00015]
[1777864061900,60.59,80143.14,0.0,1.0,0.0,0.00015]
[1777864063914,60.59,80148.7,0.0,1.0,0.0,0.00015]
[1777864068949,60.59,80149.13,0.0,1.0,0.0,0.00015]
[1777864073984,60.59,80115.77,0.0,1.0,0.0,0.00017]
[1777864074991,60.59,80103.04,0.0,1.0,0.0,0.00018]
[1777864077007,60.59,80109.79,0.0,1.0,0.0,0.00017]
[1777864078014,60.59,80118.04,0.0,1.0,0.0,0.00017]
[1777864083049,60.59,80125.65,0.0,1.0,0.0,0.00016]
[1777864087077,60.59,80133.62,0.0,1.0,0.0,0.00016]
[1777864088084,60.59,80139.83,0.0,1.0,0.0,0.00015]
[1777864090098,60.59,80148.85,0.0,1.0,0.0,0.00015]
[1777864095134,60.59,80152.9,0.0,1.0,0.0,0.00015]
[1777864100168,60.59,80150.67,0.0,1.0,0.0,0.00015]
[1777864104198,60.59,80156.48,0.0,1.0,0.0,0.00014]
[1777864105206,60.59,80170.83,0.0,1.0,0.0,0.00014]
[1777864108227,60.59,80180.14,0.0,1.0,0.0,0.00013]
[1777864113262,60.59,80185.83,0.0,1.0,0.0,0.00012]
[1777864114269,60.59,80191.61,0.0,1.0,0.0,0.00012]
[1777864115276,60.59,80184.68,0.0,1.0,0.0,0.00012]
[1777864120311,60.59,80189.63,0.0,1.0,0.0,0.00012]
[1777864124339,60.59,80182.68,0.0,1.0,0.0,0.00012]
[1777864127360,60.59,80176.28,0.0,1.0,0.0,0.00013]
[1777864130386,60.59,80184.68,0.0,1.0,0.0,0.00012]
[1777864132400,60.59,80193.98,0.0,1.0,0.0,0.00012]
[1777864133408,60.59,80197.19,0.0,1.0,0.0,0.00012]
[1777864135421,60.59,80198.58,0.0,1.0,0.0,0.00012]
[1777864137438,60.59,80192.58,0.0,1.0,0.0,0.00012]
[1777864140457,60.59,80190.27,0.0,1.0,0.0,0.00012]
[1777864141463,60.59,80196.09,0.0,1.0,0.0,0.00012]
[1777864142472,60.59,80199.85,0.0,1.0,0.0,0.00012]
[1777864144487,60.59,80205.72,0.0,1.0,0.0,0.00011]
[1777864145494,60.59,80217.01,0.0,1.0,0.0,0.00011]
[1777864146503,60.59,80222.49,0.0,1.0,0.0,0.00011]
[1777864147508,60.59,80226.66,0.0,1.0,0.0,0.0001]
[1777864151537,60.59,80227.94,0.0,1.0,0.0,0.0001]
[1777864156570,60.59,80225.93,0.0,1.0,0.0,0.0001]
[1777864161607,60.59,80228.2,0.0,1.0,0.0,0.0001]
[1777864166641,60.59,80245.86,0.0,1.0,0.0,0.0001]
[1777864167647,60.59,80249.43,0.0,1.0,0.0,9e-05]
[1777864168653,60.59,80262.08,0.0,1.0,0.0,9e-05]
[1777864169662,60.59,80258.4,0.0,1.0,0.0,9e-05]
[1777864174697,60.59,80266.1,0.0,1.0,0.0,8e-05]
[1777864175703,60.59,80270.82,0.0,1.0,0.0,8e-05]
[1777864177717,60.59,80275.63,0.0,1.0,0.0,8e-05]
[1777864179731,60.59,80269.34,0.0,1.0,0.0,8e-05]
[1777864181745,60.59,80249.38,0.0,1.0,0.0,9e-05]
[1777864182753,60.59,80236.41,0.0,1.0,0.0,0.0001]
[1777864183759,60.59,80237.9,0.0,1.0,0.0,9e-05]
[1777864188795,60.59,80235.7,0.0,1.0,0.0,0.0001]
[1777864191821,60.59,80225.49,0.0,1.0,0.0,0.0001]
[1777864192824,60.59,80211.56,0.0,1.0,0.0,0.00011]
[1777864193830,60.59,80201.57,0.0,1.0,0.0,0.00011]
[1777864194625,60.59,80199.33,0.0,1.0,0.0,0.00011]
[1777864195843,60.59,80193.65,0.0,1.0,0.0,0.00011]
[1777864196851,60.59,80189.86,0.0,1.0,0.0,0.00012]
[1777864197859,60.59,80182.86,0.0,1.0,0.0,0.00012]
[1777864198866,60.59,80178.69,0.0,1.0,0.0,0.00012]
[1777864200881,60.59,80173.86,0.0,1.0,0.0,0.00012]
[1777864204697,60.59,80182.02,0.0,1.0,0.0,0.00012]
[1777864207930,60.59,80193.03,0.0,1.0,0.0,0.00011]
[1777864208938,60.59,80191.51,0.0,1.0,0.0,0.00011]
[1777864214766,60.59,80182.69,0.0,1.0,0.0,0.00012]
[1777864220020,60.59,80179.41,0.0,1.0,0.0,0.00012]
[1777864222032,60.59,80187.09,0.0,1.0,0.0,0.00012]
[1777864225056,60.59,80191.93,0.0,1.0,0.0,0.00011]
[1777864230088,60.59,80190.11,0.0,1.0,0.0,0.00012]
[1777864231095,60.59,80188.19,0.0,1.0,0.0,0.00011]
[1777864236131,60.59,80186.3,0.0,1.0,0.0,0.00011]
[1777864237137,60.59,80196.5,0.0,1.0,0.0,0.00011]
[1777864239152,60.59,80206.36,0.0,1.0,0.0,0.0001]
[1777864244193,60.59,80208.69,0.0,1.0,0.0,0.0001]
[1777864246200,60.59,80219.52,0.0,1.0,0.0,0.0001]
[1777864247210,60.59,80226.05,0.0,1.0,0.0,0.0001]
[1777864251234,60.59,80229.66,0.0,1.0,0.0,9e-05]
[1777864252242,60.59,80234.79,0.0,1.0,0.0,9e-05]
[1777864257291,60.59,80232.51,0.0,1.0,0.0,9e-05]
[1777864258293,60.59,80245.9,0.0,1.0,0.0,9e-05]
[1777864259299,60.59,80256.72,0.0,1.0,0.0,8e-05]
[1777864261320,60.59,80262.96,0.0,1.0,0.0,8e-05]
[1777864264341,60.59,80271.26,0.0,1.0,0.0,8e-05]
[1777864267367,60.59,80268.37,0.0,1.0,0.0,8e-05]
[1777864271389,60.59,80266.32,0.0,1.0,0.0,8e-05]
[1777864276425,60.59,80270.16,0.0,1.0,0.0,8e-05]
[1777864280454,60.59,80257.28,0.0,1.0,0.0,8e-05]
[1777864281462,60.59,80251.31,0.0,1.0,0.0,9e-05]
[1777864285496,60.59,80256.46,0.0,1.0,0.0,8e-05]
[1777864287505,60.59,80261.82,0.0,1.0,0.0,8e-05]
[1777864289518,60.59,80266.94,0.0,1.0,0.0,8e-05]
[1777864291532,60.59,80263.87,0.0,1.0,0.0,8e-05]
[1777864293546,60.59,80260.85,0.0,1.0,0.0,8e-05]
[1777864298580,60.59,80262.0,0.0,1.0,0.0,8e-05]
[1777864300594,60.59,80268.76,0.0,1.0,0.0,8e-05]
[1777864301602,60.59,80273.47,0.0,1.0,0.0,8e-05]
[1777864303616,60.59,80276.84,0.0,1.0,0.0,7e-05]
[1777864308651,60.59,80277.18,0.0,1.0,0.0,7e-05]
[1777864310668,60.59,80316.46,0.0,1.0,0.0,6e-05]
[1777864311672,60.59,80340.46,0.0,1.0,0.0,6e-05]
[1777864312679,60.59,80353.77,0.0,1.0,0.0,5e-05]
[1777864313686,60.59,80353.91,0.0,1.0,0.0,5e-05]
[1777864314693,60.59,80348.82,0.0,1.0,0.0,5e-05]
[1777864316707,60.59,80354.84,0.0,1.0,0.0,5e-05]
[1777864318721,60.59,80360.47,0.0,1.0,0.0,5e-05]
[1777864320735,60.59,80366.78,0.0,1.0,0.0,5e-05]
[1777864321742,60.59,80368.63,0.0,1.0,0.0,5e-05]
[1777864324763,60.59,80378.35,0.0,1.0,0.0,5e-05]
[1777864325777,60.59,80381.79,0.0,1.0,0.0,5e-05]
[1777864327785,60.59,80382.63,0.0,1.0,0.0,5e-05]
[1777864331811,60.59,80376.01,0.0,1.0,0.0,5e-05]
[1777864332824,60.59,80369.18,0.0,1.0,0.0,5e-05]
[1777864333841,60.59,80373.24,0.0,1.0,0.0,5e-05]
[1777864334833,60.59,80384.09,0.0,1.0,0.0,5e-05]
[1777864335846,60.59,80395.52,0.0,1.0,0.0,4e-05]
[1777864336847,60.59,80405.64,0.0,1.0,0.0,4e-05]
[1777864337853,60.59,80409.32,0.0,1.0,0.0,4e-05]
[1777864338861,60.59,80388.79,0.0,1.0,0.0,5e-05]
[1777864339867,60.59,80377.09,0.0,1.0,0.0,5e-05]
[1777864340874,60.59,80373.31,0.0,1.0,0.0,5e-05]
[1777864341882,60.59,80363.72,0.0,1.0,0.0,5e-05]
[1777864342889,60.59,80356.25,0.0,1.0,0.0,5e-05]
[1777864343896,60.59,80356.22,0.0,1.0,0.0,5e-05]
[1777864345909,60.59,80362.87,0.0,1.0,0.0,5e-05]
[1777864346920,60.59,80370.61,0.0,1.0,0.0,5e-05]
[1777864347924,60.59,80367.49,0.0,1.0,0.0,5e-05]
[1777864349940,60.59,80362.24,0.0,1.0,0.0,5e-05]
[1777864351954,60.59,80361.32,0.0,1.0,0.0,5e-05]
[1777864354977,60.59,80353.37,0.0,1.0,0.0,5e-05]
[1777864356990,60.59,80349.33,0.0,1.0,0.0,5e-05]
[1777864359005,60.59,80355.58,0.0,1.0,0.0,5e-05]
[1777864361020,60.59,80336.77,0.0,1.0,0.0,6e-05]
[1777864362027,60.59,80326.23,0.0,1.0,0.0,6e-05]
[1777864363035,60.59,80326.21,0.0,1.0,0.0,6e-05]
[1777864368070,60.59,80322.74,0.0,1.0,0.0,6e-05]
[1777864371099,60.59,80315.82,0.0,1.0,0.0,6e-05]
[1777864374111,60.59,80311.28,0.0,1.0,0.0,6e-05]
[1777864377137,60.59,80316.5,0.0,1.0,0.0,6e-05]
[1777864378142,60.59,80343.36,0.0,1.0,0.0,5e-05]
[1777864379149,60.59,80343.17,0.0,1.0,0.0,5e-05]
[1777864384186,60.59,80345.6,0.0,1.0,0.0,5e-05]
[1777864385986,60.59,80355.68,0.0,1.0,0.0,5e-05]
[1777864388227,60.59,80350.62,0.0,1.0,0.0,5e-05]
[1777864389234,60.59,80339.01,0.0,1.0,0.0,5e-05]
[1777864390241,60.59,80334.13,0.0,1.0,0.0,6e-05]
[1777864392260,60.59,80333.04,0.0,1.0,0.0,6e-05]
[1777864397290,60.59,80321.71,0.0,1.0,0.0,6e-05]
[1777864398297,60.59,80303.97,0.0,1.0,0.0,6e-05]
[1777864401319,60.59,80297.1,0.0,1.0,0.0,7e-05]
[1777864406353,60.59,80298.03,0.0,1.0,0.0,7e-05]
[1777864411389,60.59,80295.74,0.0,1.0,0.0,6e-05]
[1777864413403,60.59,80283.9,0.0,1.0,0.0,7e-05]
[1777864418437,60.59,80284.03,0.0,1.0,0.0,7e-05]
[1777864423476,60.59,80287.69,0.0,1.0,0.0,7e-05]
[1777864428518,60.59,80292.74,0.0,1.0,0.0,6e-05]
[1777864432541,60.59,80284.47,0.0,1.0,0.0,7e-05]
[1777864433547,60.59,80276.55,0.0,1.0,0.0,7e-05]
[1777864437576,60.59,80272.05,0.0,1.0,0.0,7e-05]
[1777864442610,60.59,80272.34,0.0,1.0,0.0,7e-05]
[1777864447646,60.59,80274.62,0.0,1.0,0.0,7e-05]
[1777864452683,60.59,80271.94,0.0,1.0,0.0,7e-05]
[1777864457717,60.59,80267.55,0.0,1.0,0.0,7e-05]
[1777864461756,60.59,80280.88,0.0,1.0,0.0,7e-05]
[1777864462764,60.59,80282.62,0.0,1.0,0.0,7e-05]
[1777864467799,60.59,80277.42,0.0,1.0,0.0,7e-05]
[1777864468811,60.59,80270.66,0.0,1.0,0.0,7e-05]
[1777864469818,60.59,80287.94,0.0,1.0,0.0,7e-05]
[1777864470824,60.59,80309.18,0.0,1.0,0.0,6e-05]
[1777864471828,60.59,80308.32,0.0,1.0,0.0,6e-05]
[1777864473843,60.59,80300.29,0.0,1.0,0.0,6e-05]
[1777864476863,60.59,80292.84,0.0,1.0,0.0,6e-05]
[1777864477870,60.59,80286.27,0.0,1.0,0.0,6e-05]
[1777864478878,60.59,80284.92,0.0,1.0,0.0,6e-05]
[1777864480894,60.59,80297.96,0.0,1.0,0.0,6e-05]
[1777864481902,60.59,80316.36,0.0,1.0,0.0,6e-05]
[1777864482910,60.59,80310.48,0.0,1.0,0.0,6e-05]
[1777864483916,60.59,80308.85,0.0,1.0,0.0,6e-05]
[1777864488950,60.59,80304.69,0.0,1.0,0.0,6e-05]
[1777864490964,60.59,80297.49,0.0,1.0,0.0,6e-05]
[1777864492979,60.59,80294.17,0.0,1.0,0.0,6e-05]
[1777864498015,60.59,80314.46,0.0,1.0,0.0,6e-05]
[1777864499022,60.59,80337.38,0.0,1.0,0.0,5e-05]
[1777864500033,60.59,80335.57,0.0,1.0,0.0,5e-05]
[1777864505109,60.59,80338.51,0.0,1.0,0.0,5e-05]
[1777864509139,60.59,80331.65,0.0,1.0,0.0,5e-05]
[1777864511154,60.59,80319.86,0.0,1.0,0.0,5e-05]
[1777864512161,60.59,80318.6,0.0,1.0,0.0,5e-05]
[1777864516188,60.59,80312.66,0.0,1.0,0.0,6e-05]
[1777864518202,60.59,80308.08,0.0,1.0,0.0,6e-05]
[1777864521229,60.59,80302.18,0.0,1.0,0.0,6e-05]
[1777864522230,60.59,80296.57,0.0,1.0,0.0,6e-05]
[1777864523237,60.59,80288.63,0.0,1.0,0.0,6e-05]
[1777864524244,60.59,80286.47,0.0,1.0,0.0,6e-05]
[1777864525251,60.59,80274.75,0.0,1.0,0.0,7e-05]
[1777864526979,60.59,80269.32,0.0,1.0,0.0,7e-05]
[1777864531301,60.59,80291.64,0.0,1.0,0.0,6e-05]
[1777864532310,60.59,80293.04,0.0,1.0,0.0,6e-05]
[1777864535330,60.59,80286.14,0.0,1.0,0.0,6e-05]
[1777864539358,60.59,80293.43,0.0,1.0,0.0,6e-05]
[1777864540365,60.59,80288.23,0.0,1.0,0.0,6e-05]
[1777864542381,60.59,80286.4,0.0,1.0,0.0,6e-05]
[1777864544394,60.59,80295.09,0.0,1.0,0.0,6e-05]
[1777864545401,60.59,80297.75,0.0,1.0,0.0,6e-05]
[1777864550436,60.59,80297.59,0.0,1.0,0.0,6e-05]
[1777864553458,60.59,80287.98,0.0,1.0,0.0,6e-05]
[1777864555471,60.59,80284.4,0.0,1.0,0.0,6e-05]
[1777864560508,60.59,80284.3,0.0,1.0,0.0,6e-05]
[1777864562520,60.59,80279.06,0.0,1.0,0.0,6e-05]
[1777864564535,60.59,80268.57,0.0,1.0,0.0,6e-05]
[1777864567262,60.59,80258.15,0.0,1.0,0.0,7e-05]
[1777864568562,60.59,80253.02,0.0,1.0,0.0,7e-05]
[1777864573599,60.59,80253.83,0.0,1.0,0.0,7e-05]
[1777864579641,60.59,80254.82,0.0,1.0,0.0,7e-05]
[1777864584676,60.59,80256.81,0.0,1.0,0.0,7e-05]
[1777864588704,60.59,80249.13,0.0,1.0,0.0,7e-05]
[1777864591725,60.59,80244.95,0.0,1.0,0.0,7e-05]
[1777864594746,60.59,80239.5,0.0,1.0,0.0,7e-05]
[1777864599781,60.59,80237.22,0.0,1.0,0.0,7e-05]
[1777864603809,60.59,80230.65,0.0,1.0,0.0,7e-05]
[1777864607840,60.59,80222.34,0.0,1.0,0.0,8e-05]
[1777864612874,60.59,80216.92,0.0,1.0,0.0,8e-05]
[1777864617910,60.59,80221.58,0.0,1.0,0.0,8e-05]
[1777864621938,60.59,80227.22,0.0,1.0,0.0,7e-05]
[1777864623953,60.59,80220.22,0.0,1.0,0.0,8e-05]
[1777864624959,60.59,80215.7,0.0,1.0,0.0,8e-05]
[1777864625966,60.59,80210.26,0.0,1.0,0.0,8e-05]
[1777864626974,60.59,80204.91,0.0,1.0,0.0,8e-05]
[1777864627981,60.59,80204.91,0.0,1.0,0.0,8e-05]
[1777864633017,60.59,80200.6,0.0,1.0,0.0,8e-05]
[1777864637044,60.59,80199.17,0.0,1.0,0.0,8e-05]
[1777864642080,60.59,80207.47,0.0,1.0,0.0,8e-05]
[1777864643087,60.59,80209.02,0.0,1.0,0.0,8e-05]
[1777864648122,60.59,80218.7,0.0,1.0,0.0,8e-05]
[1777864651145,60.59,80221.73,0.0,1.0,0.0,7e-05]
[1777864656180,60.59,80221.71,0.0,1.0,0.0,7e-05]
[1777864660212,60.59,80247.65,0.0,1.0,0.0,7e-05]
[1777864661220,60.59,80260.0,0.0,1.0,0.0,6e-05]
[1777864662226,60.59,80257.61,0.0,1.0,0.0,6e-05]
[1777864667263,60.59,80258.77,0.0,1.0,0.0,6e-05]
[1777864672300,60.59,80260.03,0.0,1.0,0.0,6e-05]
[1777864677332,60.59,80258.22,0.0,1.0,0.0,6e-05]
[1777864682371,60.59,80258.99,0.0,1.0,0.0,6e-05]
[1777864683380,60.59,80252.95,0.0,1.0,0.0,6e-05]
[1777864684385,60.59,80250.83,0.0,1.0,0.0,6e-05]
[1777864688104,60.59,80242.23,0.0,1.0,0.0,7e-05]
[1777864693450,60.59,80240.98,0.0,1.0,0.0,7e-05]
[1777864698178,60.59,80221.42,0.0,1.0,0.0,7e-05]
[1777864699492,60.59,80220.94,0.0,1.0,0.0,7e-05]
[1777864703521,60.59,80231.37,0.0,1.0,0.0,7e-05]
[1777864704528,60.59,80229.67,0.0,1.0,0.0,7e-05]
[1777864709564,60.59,80228.56,0.0,1.0,0.0,7e-05]
[1777864711577,60.59,80220.63,0.0,1.0,0.0,7e-05]
[1777864714598,60.59,80214.39,0.0,1.0,0.0,7e-05]
[1777864718318,60.59,80208.16,0.0,1.0,0.0,7e-05]
[1777864723661,60.59,80217.99,0.0,1.0,0.0,7e-05]
[1777864724668,60.59,80223.49,0.0,1.0,0.0,7e-05]
[1777864726682,60.59,80213.63,0.0,1.0,0.0,7e-05]
[1777864730711,60.59,80207.0,0.0,1.0,0.0,7e-05]
[1777864731717,60.59,80198.86,0.0,1.0,0.0,8e-05]
[1777864732724,60.59,80193.11,0.0,1.0,0.0,8e-05]
[1777864735745,60.59,80201.88,0.0,1.0,0.0,8e-05]
[1777864740784,60.59,80214.05,0.0,1.0,0.0,7e-05]
[1777864745819,60.59,80220.79,0.0,1.0,0.0,7e-05]
[1777864751861,60.59,80214.44,0.0,1.0,0.0,7e-05]
[1777864754891,60.59,80204.1,0.0,1.0,0.0,8e-05]
[1777864759923,60.59,80202.85,0.0,1.0,0.0,8e-05]
[1777864764958,60.59,80205.09,0.0,1.0,0.0,7e-05]
[1777864769993,60.59,80204.66,0.0,1.0,0.0,7e-05]
[1777864774020,60.59,80212.57,0.0,1.0,0.0,7e-05]
[1777864779056,60.59,80207.27,0.0,1.0,0.0,7e-05]
[1777864784091,60.59,80198.22,0.0,1.0,0.0,7e-05]
[1777864786105,60.59,80188.89,0.0,1.0,0.0,8e-05]
[1777864787112,60.59,80182.97,0.0,1.0,0.0,8e-05]
[1777864788120,60.59,80180.14,0.0,1.0,0.0,8e-05]
[1777864791140,60.59,80172.9,0.0,1.0,0.0,8e-05]
[1777864796174,60.59,80173.48,0.0,1.0,0.0,8e-05]
[1777864801210,60.59,80174.96,0.0,1.0,0.0,8e-05]
[1777864802217,60.59,80182.81,0.0,1.0,0.0,8e-05]
[1777864803223,60.59,80187.1,0.0,1.0,0.0,8e-05]
[1777864808260,60.59,80185.26,0.0,1.0,0.0,8e-05]
[1777864810274,60.59,80191.27,0.0,1.0,0.0,8e-05]
[1777864811281,60.59,80195.77,0.0,1.0,0.0,7e-05]
[1777864813295,60.59,80187.21,0.0,1.0,0.0,8e-05]
[1777864814307,60.59,80182.54,0.0,1.0,0.0,8e-05]
[1777864819354,60.59,80191.92,0.0,1.0,0.0,8e-05]
[1777864824414,60.59,80192.89,0.0,1.0,0.0,8e-05]
[1777864829451,60.59,80194.4,0.0,1.0,0.0,7e-05]
[1777864834490,60.59,80196.05,0.0,1.0,0.0,7e-05]
[1777864836503,60.59,80202.05,0.0,1.0,0.0,7e-05]
[1777864841565,60.59,80200.96,0.0,1.0,0.0,7e-05]
[1777864846577,60.59,80200.4,0.0,1.0,0.0,7e-05]
[1777864852614,60.59,80200.81,0.0,1.0,0.0,7e-05]
[1777864857650,60.59,80200.27,0.0,1.0,0.0,7e-05]
[1777864862684,60.59,80200.31,0.0,1.0,0.0,7e-05]
[1777864865723,60.59,80208.05,0.0,1.0,0.0,7e-05]
[1777864866730,60.59,80238.88,0.0,1.0,0.0,6e-05]
[1777864867736,60.59,80238.88,0.0,1.0,0.0,6e-05]
[1777864869419,60.59,80228.77,0.0,1.0,0.0,6e-05]
[1777864870771,60.59,80225.26,0.0,1.0,0.0,6e-05]
[1777864873785,60.59,80231.76,0.0,1.0,0.0,6e-05]
[1777864875798,60.59,80237.49,0.0,1.0,0.0,6e-05]
[1777864876812,60.59,80232.18,0.0,1.0,0.0,6e-05]
[1777864879491,60.59,80233.65,0.0,1.0,0.0,6e-05]
[1777864880841,60.59,80235.41,0.0,1.0,0.0,6e-05]
[1777864882853,60.59,80230.08,0.0,1.0,0.0,6e-05]
[1777864886895,60.59,80217.25,0.0,1.0,0.0,7e-05]
[1777864887906,60.59,80205.14,0.0,1.0,0.0,7e-05]
[1777864890924,60.59,80200.75,0.0,1.0,0.0,7e-05]
[1777864892945,60.59,80198.2,0.0,1.0,0.0,7e-05]
[1777864893945,60.59,80185.8,0.0,1.0,0.0,7e-05]
[1777864894954,60.59,80176.99,0.0,1.0,0.0,7e-05]
[1777864899986,60.59,80172.86,0.0,1.0,0.0,8e-05]
[1777864905030,60.59,80174.71,0.0,1.0,0.0,7e-05]
[1777864906034,60.59,80169.49,0.0,1.0,0.0,8e-05]
[1777864911070,60.59,80166.95,0.0,1.0,0.0,8e-05]
[1777864916106,60.59,80160.74,0.0,1.0,0.0,8e-05]
[1777864921144,60.59,80161.14,0.0,1.0,0.0,8e-05]
[1777864926180,60.59,80156.14,0.0,1.0,0.0,8e-05]
[1777864930207,60.59,80151.31,0.0,1.0,0.0,8e-05]
[1777864935247,60.59,80150.37,0.0,1.0,0.0,8e-05]
[1777864937263,60.59,80155.94,0.0,1.0,0.0,8e-05]
[1777864942298,60.59,80156.89,0.0,1.0,0.0,8e-05]
[1777864947335,60.59,80158.4,0.0,1.0,0.0,8e-05]
[1777864952368,60.59,80158.11,0.0,1.0,0.0,8e-05]
[1777864957403,60.59,80162.84,0.0,1.0,0.0,8e-05]
[1777864962439,60.59,80164.4,0.0,1.0,0.0,7e-05]
[1777864967477,60.59,80165.62,0.0,1.0,0.0,7e-05]
[1777864970493,60.59,80160.0,0.0,1.0,0.0,8e-05]
[1777864971502,60.59,80160.07,0.0,1.0,0.0,8e-05]
[1777864973516,60.59,80144.8,0.0,1.0,0.0,8e-05]
[1777864974522,60.59,80138.23,0.0,1.0,0.0,8e-05]
[1777864975529,60.59,80140.97,0.0,1.0,0.0,8e-05]
[1777864980564,60.59,80141.23,0.0,1.0,0.0,8e-05]
[1777864985599,60.59,80146.17,0.0,1.0,0.0,8e-05]
[1777864988623,60.59,80158.57,0.0,1.0,0.0,8e-05]
[1777864989629,60.59,80163.63,0.0,1.0,0.0,8e-05]
[1777864991643,60.59,80163.85,0.0,1.0,0.0,8e-05]
[1777864996679,60.59,80162.35,0.0,1.0,0.0,8e-05]
[1777864998692,60.59,80157.03,0.0,1.0,0.0,8e-05]
[1777865000352,60.59,80152.91,0.0,1.0,0.0,8e-05]
[1777865005744,60.59,80151.96,0.0,1.0,0.0,8e-05]
[1777865010780,60.59,80154.18,0.0,1.0,0.0,8e-05]
[1777865015813,60.59,80155.14,0.0,1.0,0.0,7e-05]
[1777865020492,60.59,80150.04,0.0,1.0,0.0,8e-05]
[1777865022862,60.59,80146.37,0.0,1.0,0.0,8e-05]
[1777865027897,60.59,80141.14,0.0,1.0,0.0,8e-05]
[1777865032935,60.59,80137.52,0.0,1.0,0.0,8e-05]
[1777865033939,60.59,80133.0,0.0,1.0,0.0,8e-05]
[1777865038974,60.59,80130.54,0.0,1.0,0.0,8e-05]
[1777865044011,60.59,80128.88,0.0,1.0,0.0,8e-05]
[1777865049044,60.59,80126.29,0.0,1.0,0.0,8e-05]
[1777865054078,60.59,80124.9,0.0,1.0,0.0,9e-05]
[1777865059113,60.59,80126.18,0.0,1.0,0.0,8e-05]
[1777865060772,60.59,80135.81,0.0,1.0,0.0,8e-05]
[1777865061128,60.59,80135.81,0.0,1.0,0.0,8e-05]
[1777865066163,60.59,80137.74,0.0,1.0,0.0,8e-05]
[1777865070843,60.59,80142.89,0.0,1.0,0.0,8e-05]
[1777865072206,60.59,80140.88,0.0,1.0,0.0,8e-05]
[1777865075228,60.59,80134.56,0.0,1.0,0.0,8e-05]
[1777865080264,60.59,80138.15,0.0,1.0,0.0,8e-05]
[1777865085302,60.59,80137.92,0.0,1.0,0.0,8e-05]
[1777865087313,60.59,80125.87,0.0,1.0,0.0,8e-05]
[1777865091345,60.59,80120.64,0.0,1.0,0.0,8e-05]
[1777865096383,60.59,80113.35,0.0,1.0,0.0,9e-05]
[1777865101415,60.59,80109.16,0.0,1.0,0.0,9e-05]
[1777865106450,60.59,80115.7,0.0,1.0,0.0,8e-05]
[1777865110478,60.59,80122.08,0.0,1.0,0.0,8e-05]
[1777865112495,60.59,80122.09,0.0,1.0,0.0,8e-05]
[1777865117527,60.59,80119.27,0.0,1.0,0.0,8e-05]
[1777865122562,60.59,80119.86,0.0,1.0,0.0,8e-05]
[1777865127597,60.59,80115.99,0.0,1.0,0.0,8e-05]
[1777865131627,60.59,80113.39,0.0,1.0,0.0,8e-05]
[1777865133641,60.59,80111.18,0.0,1.0,0.0,8e-05]
[1777865138674,60.59,80107.89,0.0,1.0,0.0,8e-05]
[1777865143708,60.59,80105.08,0.0,1.0,0.0,8e-05]
[1777865148744,60.59,80105.58,0.0,1.0,0.0,8e-05]
[1777865153779,60.59,80106.47,0.0,1.0,0.0,8e-05]
[1777865158814,60.59,80107.53,0.0,1.0,0.0,8e-05]
[1777865163849,60.59,80108.02,0.0,1.0,0.0,8e-05]
[1777865168884,60.59,80099.98,0.0,1.0,0.0,9e-05]
[1777865169891,60.59,80099.34,0.0,1.0,0.0,9e-05]
[1777865172917,60.59,80086.18,0.0,1.0,0.0,9e-05]
[1777865174927,60.59,80080.14,0.0,1.0,0.0,9e-05]
[1777865175934,60.59,80078.71,0.0,1.0,0.0,0.0001]
[1777865180969,60.59,80087.78,0.0,1.0,0.0,9e-05]
[1777865181978,60.59,80093.96,0.0,1.0,0.0,9e-05]
[1777865182983,60.59,80093.81,0.0,1.0,0.0,9e-05]
[1777865186006,60.59,80088.45,0.0,1.0,0.0,9e-05]
[1777865190034,60.59,80081.75,0.0,1.0,0.0,9e-05]
[1777865191691,60.59,80074.76,0.0,1.0,0.0,9e-05]
[1777865194065,60.59,80067.93,0.0,1.0,0.0,0.0001]
[1777865197089,60.59,80066.11,0.0,1.0,0.0,0.0001]
[1777865198093,60.59,80059.48,0.0,1.0,0.0,0.0001]
[1777865199101,60.59,80055.72,0.0,1.0,0.0,0.0001]
[1777865201763,60.59,80052.85,0.0,1.0,0.0,0.0001]
[1777865207159,60.59,80048.14,0.0,1.0,0.0,0.0001]
[1777865211836,60.59,80061.69,0.0,1.0,0.0,0.0001]
[1777865214208,60.59,80054.76,0.0,1.0,0.0,0.0001]
[1777865219242,60.59,80055.84,0.0,1.0,0.0,0.0001]
[1777865224278,60.59,80053.34,0.0,1.0,0.0,0.0001]
[1777865227299,60.59,80048.13,0.0,1.0,0.0,0.0001]
[1777865232334,60.59,80046.42,0.0,1.0,0.0,0.0001]
[1777865237369,60.59,80047.48,0.0,1.0,0.0,0.0001]
[1777865242405,60.59,80047.07,0.0,1.0,0.0,0.0001]
[1777865247443,60.59,80048.43,0.0,1.0,0.0,0.0001]
[1777865248454,60.59,80056.2,0.0,1.0,0.0,0.0001]
[1777865249461,60.59,80065.57,0.0,1.0,0.0,0.0001]
[1777865250468,60.59,80060.35,0.0,1.0,0.0,0.0001]
[1777865255502,60.59,80061.96,0.0,1.0,0.0,9e-05]
[1777865260541,60.59,80067.0,0.0,1.0,0.0,9e-05]
[1777865265573,60.59,80060.65,0.0,1.0,0.0,9e-05]
[1777865270608,60.59,80059.69,0.0,1.0,0.0,9e-05]
[1777865272624,60.59,80052.47,0.0,1.0,0.0,0.0001]
[1777865273629,60.59,80047.68,0.0,1.0,0.0,0.0001]
[1777865275644,60.59,80044.83,0.0,1.0,0.0,0.0001]
[1777865280678,60.59,80046.09,0.0,1.0,0.0,0.0001]
[1777865285713,60.59,80045.29,0.0,1.0,0.0,0.0001]
[1777865290748,60.59,80042.69,0.0,1.0,0.0,0.0001]
[1777865295783,60.59,80042.75,0.0,1.0,0.0,0.0001]
[1777865300817,60.59,80040.25,0.0,1.0,0.0,0.0001]
[1777865305853,60.59,80037.53,0.0,1.0,0.0,0.0001]
[1777865310892,60.59,80043.23,0.0,1.0,0.0,0.0001]
[1777865314920,60.59,80051.25,0.0,1.0,0.0,9e-05]
[1777865316934,60.59,80053.0,0.0,1.0,0.0,9e-05]
[1777865321969,60.59,80051.7,0.0,1.0,0.0,9e-05]
[1777865325997,60.59,80042.82,0.0,1.0,0.0,0.0001]
[1777865331032,60.59,80038.32,0.0,1.0,0.0,0.0001]
[1777865335060,60.59,80035.96,0.0,1.0,0.0,0.0001]
[1777865340097,60.59,80038.14,0.0,1.0,0.0,0.0001]
[1777865345129,60.59,80037.63,0.0,1.0,0.0,0.0001]
[1777865350165,60.59,80040.13,0.0,1.0,0.0,0.0001]
[1777865355200,60.59,80045.89,0.0,1.0,0.0,0.0001]
[1777865359227,60.59,80039.92,0.0,1.0,0.0,0.0001]
[1777865364263,60.59,80031.39,0.0,1.0,0.0,0.0001]
[1777865366277,60.59,80029.38,0.0,1.0,0.0,0.0001]
[1777865371312,60.59,80033.92,0.0,1.0,0.0,0.0001]
[1777865376347,60.59,80034.72,0.0,1.0,0.0,0.0001]
[1777865381382,60.59,80032.93,0.0,1.0,0.0,0.0001]
[1777865383416,60.59,80076.22,0.0,1.0,0.0,8e-05]
[1777865384423,60.59,80075.26,0.0,1.0,0.0,8e-05]
[1777865385414,60.59,80086.85,0.0,1.0,0.0,8e-05]
[1777865387428,60.59,80094.05,0.0,1.0,0.0,7e-05]
[1777865388434,60.59,80088.34,0.0,1.0,0.0,8e-05]
[1777865389442,60.59,80080.96,0.0,1.0,0.0,8e-05]
[1777865390448,60.59,80082.46,0.0,1.0,0.0,8e-05]
[1777865395482,60.59,80084.04,0.0,1.0,0.0,8e-05]
[1777865400519,60.59,80085.71,0.0,1.0,0.0,8e-05]
[1777865404621,60.59,80101.38,0.0,1.0,0.0,7e-05]
[1777865406570,60.59,80098.61,0.0,1.0,0.0,7e-05]
[1777865410602,60.59,80104.68,0.0,1.0,0.0,7e-05]
[1777865414627,60.59,80093.82,0.0,1.0,0.0,7e-05]
[1777865416640,60.59,80076.26,0.0,1.0,0.0,8e-05]
[1777865417653,60.59,80067.72,0.0,1.0,0.0,8e-05]
[1777865418656,60.59,80057.9,0.0,1.0,0.0,9e-05]
[1777865419667,60.59,80048.69,0.0,1.0,0.0,9e-05]
[1777865424698,60.59,80047.8,0.0,1.0,0.0,9e-05]
[1777865428726,60.59,80043.0,0.0,1.0,0.0,9e-05]
[1777865433765,60.59,80046.0,0.0,1.0,0.0,9e-05]
[1777865438809,60.59,80046.6,0.0,1.0,0.0,9e-05]
[1777865443838,60.59,80051.28,0.0,1.0,0.0,9e-05]
[1777865444843,60.59,80064.72,0.0,1.0,0.0,8e-05]
[1777865446857,60.59,80069.54,0.0,1.0,0.0,8e-05]
[1777865451892,60.59,80068.99,0.0,1.0,0.0,8e-05]
[1777865454913,60.59,80062.62,0.0,1.0,0.0,8e-05]
[1777865459948,60.59,80059.04,0.0,1.0,0.0,8e-05]
[1777865460957,60.59,80066.53,0.0,1.0,0.0,8e-05]
[1777865462969,60.59,80077.74,0.0,1.0,0.0,8e-05]
[1777865465991,60.59,80058.67,0.0,1.0,0.0,8e-05]
[1777865471024,60.59,80057.8,0.0,1.0,0.0,8e-05]
[1777865476060,60.59,80055.95,0.0,1.0,0.0,8e-05]
[1777865481095,60.59,80054.86,0.0,1.0,0.0,8e-05]
[1777865486131,60.59,80050.96,0.0,1.0,0.0,9e-05]
[1777865489151,60.59,80047.63,0.0,1.0,0.0,9e-05]
[1777865492175,60.59,80045.97,0.0,1.0,0.0,8e-05]
[1777865497209,60.59,80044.41,0.0,1.0,0.0,8e-05]
[1777865502244,60.59,80033.21,0.0,1.0,0.0,9e-05]
[1777865503250,60.59,80032.03,0.0,1.0,0.0,9e-05]
[1777865508290,60.59,80027.45,0.0,1.0,0.0,9e-05]
[1777865513322,60.59,80030.28,0.0,1.0,0.0,9e-05]
[1777865518356,60.59,80041.11,0.0,1.0,0.0,9e-05]
[1777865519364,60.59,80045.04,0.0,1.0,0.0,8e-05]
[1777865524399,60.59,80039.86,0.0,1.0,0.0,9e-05]
[1777865526413,60.59,80032.03,0.0,1.0,0.0,9e-05]
[1777865531450,60.59,80028.91,0.0,1.0,0.0,9e-05]
[1777865536483,60.59,80031.12,0.0,1.0,0.0,9e-05]
[1777865537491,60.59,80025.39,0.0,1.0,0.0,9e-05]
[1777865539504,60.59,80033.96,0.0,1.0,0.0,9e-05]
[1777865542527,60.59,80028.69,0.0,1.0,0.0,9e-05]
[1777865545546,60.59,80022.08,0.0,1.0,0.0,9e-05]
[1777865550581,60.59,80026.21,0.0,1.0,0.0,9e-05]
[1777865551588,60.59,80033.41,0.0,1.0,0.0,9e-05]
[1777865556623,60.59,80031.52,0.0,1.0,0.0,9e-05]
[1777865561658,60.59,80028.32,0.0,1.0,0.0,9e-05]
[1777865566693,60.59,80036.57,0.0,1.0,0.0,8e-05]
[1777865568707,60.59,80044.7,0.0,1.0,0.0,8e-05]
[1777865574450,60.59,80048.56,0.0,1.0,0.0,8e-05]
[1777865577771,60.59,80054.54,0.0,1.0,0.0,8e-05]
[1777865578778,60.59,80061.25,0.0,1.0,0.0,8e-05]
[1777865584520,60.59,80067.83,0.0,1.0,0.0,7e-05]
[1777865589863,60.59,80071.17,0.0,1.0,0.0,7e-05]
[1777865594896,60.59,80070.71,0.0,1.0,0.0,7e-05]
[1777865599930,60.59,80077.75,0.0,1.0,0.0,7e-05]
[1777865602957,60.59,80089.64,0.0,1.0,0.0,7e-05]
[1777865603959,60.59,80084.26,0.0,1.0,0.0,7e-05]
[1777865604966,60.59,80078.93,0.0,1.0,0.0,7e-05]
[1777865610001,60.59,80078.48,0.0,1.0,0.0,7e-05]
[1777865615061,60.59,80077.67,0.0,1.0,0.0,7e-05]
[1777865620076,60.59,80073.99,0.0,1.0,0.0,7e-05]
[1777865625111,60.59,80073.74,0.0,1.0,0.0,7e-05]
[1777865630146,60.59,80074.98,0.0,1.0,0.0,7e-05]
[1777865632161,60.59,80080.91,0.0,1.0,0.0,7e-05]
[1777865637195,60.59,80079.42,0.0,1.0,0.0,7e-05]
[1777865642230,60.59,80078.92,0.0,1.0,0.0,7e-05]
[1777865647265,60.59,80077.53,0.0,1.0,0.0,7e-05]
[1777865652301,60.59,80081.58,0.0,1.0,0.0,7e-05]
[1777865655321,60.59,80083.43,0.0,1.0,0.0,7e-05]
[1777865660362,60.59,80083.66,0.0,1.0,0.0,7e-05]
[1777865665397,60.59,80085.33,0.0,1.0,0.0,6e-05]
[1777865669426,60.59,80075.72,0.0,1.0,0.0,7e-05]
[1777865670432,60.59,80073.11,0.0,1.0,0.0,7e-05]
[1777865675472,60.59,80072.15,0.0,1.0,0.0,7e-05]
[1777865677482,60.59,80062.21,0.0,1.0,0.0,7e-05]
[1777865678488,60.59,80055.38,0.0,1.0,0.0,7e-05]
[1777865679495,60.59,80050.6,0.0,1.0,0.0,7e-05]
[1777865681509,60.59,80049.51,0.0,1.0,0.0,7e-05]
[1777865686544,60.59,80048.77,0.0,1.0,0.0,7e-05]
[1777865689571,60.59,80034.63,0.0,1.0,0.0,8e-05]
[1777865694607,60.59,80034.24,0.0,1.0,0.0,8e-05]
[1777865699640,60.59,80038.22,0.0,1.0,0.0,8e-05]
[1777865704672,60.59,80037.02,0.0,1.0,0.0,8e-05]
[1777865709710,60.59,80036.27,0.0,1.0,0.0,8e-05]
[1777865715436,60.59,80038.11,0.0,1.0,0.0,8e-05]
[1777865720787,60.59,80038.15,0.0,1.0,0.0,8e-05]
[1777865726833,60.59,80037.78,0.0,1.0,0.0,8e-05]
[1777865731865,60.59,80035.22,0.0,1.0,0.0,7e-05]
[1777865735580,60.59,80030.09,0.0,1.0,0.0,8e-05]
[1777865738919,60.59,80029.33,0.0,1.0,0.0,8e-05]
[1777865740934,60.59,80021.27,0.0,1.0,0.0,8e-05]
[1777865741940,60.59,80015.89,0.0,1.0,0.0,8e-05]
[1777865745652,60.59,80007.51,0.0,1.0,0.0,8e-05]
[1777865745967,60.59,80007.51,0.0,1.0,0.0,8e-05]
[1777865747980,60.59,80002.01,0.0,1.0,0.0,9e-05]
[1777865751002,60.59,79991.75,0.0,1.0,0.0,9e-05]
[1777865756038,60.59,79987.95,0.0,1.0,0.0,9e-05]
[1777865761074,60.59,79985.12,0.0,1.0,0.0,9e-05]
[1777865766108,60.59,79984.43,0.0,1.0,0.0,9e-05]
[1777865767117,60.59,79992.35,0.0,1.0,0.0,9e-05]
[1777865768123,60.59,79992.35,0.0,1.0,0.0,9e-05]
[1777865772151,60.59,79996.59,0.0,1.0,0.0,9e-05]
[1777865774164,60.59,79991.4,0.0,1.0,0.0,9e-05]
[1777865779200,60.59,79984.72,0.0,1.0,0.0,9e-05]
[1777865781216,60.59,79995.02,0.0,1.0,0.0,9e-05]
[1777865788263,60.59,79994.04,0.0,1.0,0.0,9e-05]
[1777865792291,60.59,79992.62,0.0,1.0,0.0,9e-05]
[1777865797327,60.59,79989.44,0.0,1.0,0.0,9e-05]
[1777865802361,60.59,79990.18,0.0,1.0,0.0,9e-05]
[1777865804376,60.59,79998.85,0.0,1.0,0.0,8e-05]
[1777865809417,60.59,80003.7,0.0,1.0,0.0,8e-05]
[1777865814447,60.59,79999.74,0.0,1.0,0.0,8e-05]
[1777865822503,60.59,79999.21,0.0,1.0,0.0,8e-05]
[1777865827540,60.59,80001.1,0.0,1.0,0.0,8e-05]
[1777865832576,60.59,80000.78,0.0,1.0,0.0,8e-05]
[1777865835599,60.59,80009.73,0.0,1.0,0.0,8e-05]
[1777865836604,60.59,80011.92,0.0,1.0,0.0,8e-05]
[1777865842645,60.59,80009.79,0.0,1.0,0.0,8e-05]
[1777865845667,60.59,80015.49,0.0,1.0,0.0,8e-05]
[1777865847680,60.59,80016.09,0.0,1.0,0.0,8e-05]
[1777865851709,60.59,80011.05,0.0,1.0,0.0,8e-05]
[1777865855737,60.59,80005.74,0.0,1.0,0.0,8e-05]
[1777865859765,60.59,80014.17,0.0,1.0,0.0,7e-05]
[1777865864800,60.59,80012.57,0.0,1.0,0.0,7e-05]
[1777865869836,60.59,80012.21,0.0,1.0,0.0,7e-05]
[1777865874872,60.59,80011.63,0.0,1.0,0.0,7e-05]
[1777865878901,60.59,80006.51,0.0,1.0,0.0,8e-05]
[1777865883935,60.59,80006.37,0.0,1.0,0.0,8e-05]
[1777865887963,60.59,79997.49,0.0,1.0,0.0,8e-05]
[1777865892999,60.59,79997.22,0.0,1.0,0.0,8e-05]
[1777865896713,60.59,80005.6,0.0,1.0,0.0,8e-05]
[1777865902062,60.59,80003.47,0.0,1.0,0.0,8e-05]
[1777865905083,60.59,79998.72,0.0,1.0,0.0,8e-05]
[1777865910118,60.59,79992.16,0.0,1.0,0.0,8e-05]
[1777865913139,60.59,79990.73,0.0,1.0,0.0,8e-05]
[1777865915153,60.59,79984.32,0.0,1.0,0.0,8e-05]
[1777865920188,60.59,79983.07,0.0,1.0,0.0,8e-05]
[1777865925222,60.59,79980.7,0.0,1.0,0.0,8e-05]
[1777865930258,60.59,79987.08,0.0,1.0,0.0,8e-05]
[1777865935296,60.59,79985.76,0.0,1.0,0.0,8e-05]
[1777865940328,60.59,79986.78,0.0,1.0,0.0,8e-05]
[1777865945365,60.59,79986.67,0.0,1.0,0.0,8e-05]
[1777865950400,60.59,79984.22,0.0,1.0,0.0,8e-05]
[1777865955435,60.59,79983.53,0.0,1.0,0.0,8e-05]
[1777865960469,60.59,79983.52,0.0,1.0,0.0,8e-05]
[1777865961477,60.59,79978.47,0.0,1.0,0.0,8e-05]
[1777865964561,60.59,79985.16,0.0,1.0,0.0,8e-05]
[1777865967576,60.59,79993.06,0.0,1.0,0.0,8e-05]
[1777865972609,60.59,79998.79,0.0,1.0,0.0,7e-05]
[1777865977646,60.59,79998.63,0.0,1.0,0.0,7e-05]
[1777865982684,60.59,80002.78,0.0,1.0,0.0,7e-05]
[1777865987715,60.59,80001.54,0.0,1.0,0.0,7e-05]
[1777865992751,60.59,79996.77,0.0,1.0,0.0,7e-05]
[1777865997787,60.59,79994.04,0.0,1.0,0.0,7e-05]
[1777865999800,60.59,79987.68,0.0,1.0,0.0,8e-05]
[1777866002821,60.59,79987.72,0.0,1.0,0.0,8e-05]
[1777866007857,60.59,79989.28,0.0,1.0,0.0,8e-05]
[1777866013900,60.59,79986.42,0.0,1.0,0.0,8e-05]
[1777866018934,60.59,79984.04,0.0,1.0,0.0,8e-05]
[1777866023968,60.59,79982.21,0.0,1.0,0.0,8e-05]
[1777866029004,60.59,79984.61,0.0,1.0,0.0,8e-05]
[1777866031019,60.59,79983.4,0.0,1.0,0.0,7e-05]
[1777866036052,60.59,79980.96,0.0,1.0,0.0,7e-05]
[1777866042095,60.59,79981.08,0.0,1.0,0.0,7e-05]
[1777866047775,60.59,79978.2,0.0,1.0,0.0,8e-05]
[1777866053172,60.59,79977.55,0.0,1.0,0.0,8e-05]
[1777866058207,60.59,79976.68,0.0,1.0,0.0,8e-05]
[1777866063242,60.59,79975.84,0.0,1.0,0.0,8e-05]
[1777866068278,60.59,79971.2,0.0,1.0,0.0,8e-05]
[1777866073314,60.59,79972.46,0.0,1.0,0.0,8e-05]
[1777866077985,60.59,79963.3,0.0,1.0,0.0,8e-05]
[1777866078348,60.59,79963.3,0.0,1.0,0.0,8e-05]
[1777866080363,60.59,79957.39,0.0,1.0,0.0,8e-05]
[1777866084390,60.59,79945.61,0.0,1.0,0.0,9e-05]
[1777866085397,60.59,79940.43,0.0,1.0,0.0,9e-05]
[1777866086405,60.59,79930.75,0.0,1.0,0.0,9e-05]
[1777866090433,60.59,79923.5,0.0,1.0,0.0,0.0001]
[1777866092446,60.59,79930.73,0.0,1.0,0.0,9e-05]
[1777866097483,60.59,79930.61,0.0,1.0,0.0,9e-05]
[1777866098490,60.59,79914.76,0.0,1.0,0.0,0.0001]
[1777866099504,60.59,79908.01,0.0,1.0,0.0,0.0001]
[1777866100503,60.59,79902.34,0.0,1.0,0.0,0.0001]
[1777866105546,60.59,79915.99,0.0,1.0,0.0,0.0001]
[1777866110574,60.59,79915.05,0.0,1.0,0.0,0.0001]
[1777866111585,60.59,79906.87,0.0,1.0,0.0,0.0001]
[1777866116617,60.59,79904.9,0.0,1.0,0.0,0.0001]
[1777866121651,60.59,79907.64,0.0,1.0,0.0,0.0001]
[1777866123666,60.59,79913.63,0.0,1.0,0.0,0.0001]
[1777866128700,60.59,79909.04,0.0,1.0,0.0,0.0001]
[1777866133735,60.59,79909.24,0.0,1.0,0.0,0.0001]
[1777866138771,60.59,79903.35,0.0,1.0,0.0,0.0001]
[1777866143805,60.59,79907.87,0.0,1.0,0.0,0.0001]
[1777866145823,60.59,79914.4,0.0,1.0,0.0,0.0001]
[1777866149854,60.59,79917.05,0.0,1.0,0.0,9e-05]
[1777866152872,60.59,79915.03,0.0,1.0,0.0,9e-05]
[1777866157907,60.59,79914.25,0.0,1.0,0.0,9e-05]
[1777866162944,60.59,79914.17,0.0,1.0,0.0,9e-05]
[1777866166978,60.59,79925.29,0.0,1.0,0.0,9e-05]
[1777866167980,60.59,79919.66,0.0,1.0,0.0,9e-05]
[1777866168988,60.59,79919.52,0.0,1.0,0.0,9e-05]
[1777866174026,60.59,79919.38,0.0,1.0,0.0,9e-05]
[1777866175032,60.59,79913.69,0.0,1.0,0.0,9e-05]
[1777866176040,60.59,79915.42,0.0,1.0,0.0,9e-05]
[1777866181076,60.59,79919.25,0.0,1.0,0.0,9e-05]
[1777866182082,60.59,79924.41,0.0,1.0,0.0,9e-05]
[1777866184096,60.59,79929.67,0.0,1.0,0.0,9e-05]
[1777866189133,60.59,79933.53,0.0,1.0,0.0,8e-05]
[1777866191146,60.59,79938.57,0.0,1.0,0.0,8e-05]
[1777866196180,60.59,79942.81,0.0,1.0,0.0,8e-05]
[1777866202223,60.59,79941.64,0.0,1.0,0.0,8e-05]
[1777866207257,60.59,79941.66,0.0,1.0,0.0,8e-05]
[1777866212305,60.59,79941.94,0.0,1.0,0.0,8e-05]
[1777866217338,60.59,79941.55,0.0,1.0,0.0,8e-05]
[1777866218969,60.59,79958.26,0.0,1.0,0.0,7e-05]
[1777866220360,60.59,79958.26,0.0,1.0,0.0,7e-05]
[1777866225395,60.59,79961.34,0.0,1.0,0.0,7e-05]
[1777866230429,60.59,79963.01,0.0,1.0,0.0,7e-05]
[1777866235464,60.59,79964.26,0.0,1.0,0.0,7e-05]
[1777866240499,60.59,79965.43,0.0,1.0,0.0,7e-05]
[1777866245533,60.59,79970.4,0.0,1.0,0.0,7e-05]
[1777866250569,60.59,79974.2,0.0,1.0,0.0,7e-05]
[1777866255604,60.59,79974.21,0.0,1.0,0.0,7e-05]
[1777866257618,60.59,79981.33,0.0,1.0,0.0,6e-05]
[1777866260639,60.59,79989.24,0.0,1.0,0.0,6e-05]
[1777866265674,60.59,79992.36,0.0,1.0,0.0,6e-05]
[1777866266681,60.59,79986.02,0.0,1.0,0.0,6e-05]
[1777866268696,60.59,79975.65,0.0,1.0,0.0,7e-05]
[1777866271716,60.59,79973.4,0.0,1.0,0.0,6e-05]
[1777866277758,60.59,79971.68,0.0,1.0,0.0,6e-05]
[1777866282793,60.59,79970.96,0.0,1.0,0.0,6e-05]
[1777866287828,60.59,79969.42,0.0,1.0,0.0,7e-05]
[1777866292862,60.59,79972.61,0.0,1.0,0.0,6e-05]
[1777866297898,60.59,79974.76,0.0,1.0,0.0,6e-05]
[1777866302932,60.59,79982.67,0.0,1.0,0.0,6e-05]
[1777866304947,60.59,79989.06,0.0,1.0,0.0,6e-05]
[1777866307968,60.59,79981.07,0.0,1.0,0.0,6e-05]
[1777866309982,60.59,79982.46,0.0,1.0,0.0,6e-05]
[1777866311996,60.59,79988.01,0.0,1.0,0.0,6e-05]
[1777866317031,60.59,79987.86,0.0,1.0,0.0,6e-05]
[1777866320057,60.59,79981.1,0.0,1.0,0.0,6e-05]
[1777866322069,60.59,79979.53,0.0,1.0,0.0,6e-05]
[1777866326098,60.59,79970.4,0.0,1.0,0.0,7e-05]
[1777866327105,60.59,79969.01,0.0,1.0,0.0,7e-05]
[1777866329118,60.59,79963.01,0.0,1.0,0.0,7e-05]
[1777866331133,60.59,79961.27,0.0,1.0,0.0,6e-05]
[1777866334154,60.59,79956.73,0.0,1.0,0.0,7e-05]
[1777866338195,60.59,79945.14,0.0,1.0,0.0,7e-05]
[1777866339214,60.59,79945.65,0.0,1.0,0.0,7e-05]
[1777866342214,60.59,79951.31,0.0,1.0,0.0,7e-05]
[1777866344228,60.59,79956.74,0.0,1.0,0.0,7e-05]
[1777866349262,60.59,79956.57,0.0,1.0,0.0,7e-05]
[1777866352283,60.59,79962.21,0.0,1.0,0.0,6e-05]
[1777866355304,60.59,79968.81,0.0,1.0,0.0,6e-05]
[1777866359334,60.59,79960.67,0.0,1.0,0.0,6e-05]
[1777866363360,60.59,79965.79,0.0,1.0,0.0,6e-05]
[1777866368395,60.59,79969.41,0.0,1.0,0.0,6e-05]
[1777866370030,60.59,79975.65,0.0,1.0,0.0,6e-05]
[1777866375444,60.59,79980.42,0.0,1.0,0.0,6e-05]
[1777866380480,60.59,79981.31,0.0,1.0,0.0,6e-05]
[1777866385515,60.59,79982.1,0.0,1.0,0.0,6e-05]
[1777866390549,60.59,79986.94,0.0,1.0,0.0,6e-05]
[1777866395585,60.59,79987.92,0.0,1.0,0.0,5e-05]
[1777866396591,60.59,80007.84,0.0,1.0,0.0,5e-05]
[1777866400621,60.59,80003.04,0.0,1.0,0.0,5e-05]
[1777866405654,60.59,80012.57,0.0,1.0,0.0,5e-05]
[1777866406661,60.59,80022.4,0.0,1.0,0.0,5e-05]
[1777866411702,60.59,80027.47,0.0,1.0,0.0,5e-05]
[1777866412710,60.59,80033.6,0.0,1.0,0.0,4e-05]
[1777866413716,60.59,80040.26,0.0,1.0,0.0,4e-05]
[1777866414723,60.59,80045.8,0.0,1.0,0.0,4e-05]
[1777866416740,60.59,80055.24,0.0,1.0,0.0,4e-05]
[1777866417749,60.59,80069.67,0.0,1.0,0.0,4e-05]
[1777866420380,60.59,80060.41,0.0,1.0,0.0,4e-05]
[1777866424792,60.59,80068.39,0.0,1.0,0.0,4e-05]
[1777866430450,60.59,80071.44,0.0,1.0,0.0,4e-05]
[1777866435871,60.59,80072.98,0.0,1.0,0.0,4e-05]
[1777866437884,60.59,80081.35,0.0,1.0,0.0,4e-05]
[1777866438894,60.59,80075.4,0.0,1.0,0.0,4e-05]
[1777866440905,60.59,80081.62,0.0,1.0,0.0,4e-05]
[1777866444932,60.59,80086.97,0.0,1.0,0.0,3e-05]
[1777866447955,60.59,80080.99,0.0,1.0,0.0,4e-05]
[1777866450975,60.59,80076.1,0.0,1.0,0.0,4e-05]
[1777866455008,60.59,80083.96,0.0,1.0,0.0,3e-05]
[1777866456011,60.59,80096.44,0.0,1.0,0.0,3e-05]
[1777866459032,60.59,80114.73,0.0,1.0,0.0,3e-05]
[1777866464070,60.59,80110.53,0.0,1.0,0.0,3e-05]
[1777866466081,60.59,80102.36,0.0,1.0,0.0,3e-05]
[1777866471116,60.59,80102.27,0.0,1.0,0.0,3e-05]
[1777866473131,60.59,80097.14,0.0,1.0,0.0,3e-05]
[1777866478165,60.59,80097.55,0.0,1.0,0.0,3e-05]
[1777866483202,60.59,80096.6,0.0,1.0,0.0,3e-05]
[1777866486222,60.59,80111.89,0.0,1.0,0.0,3e-05]
[1777866487227,60.59,80118.81,0.0,1.0,0.0,3e-05]
[1777866488235,60.59,80120.98,0.0,1.0,0.0,3e-05]
[1777866490253,60.59,80114.49,0.0,1.0,0.0,3e-05]
[1777866495285,60.59,80115.89,0.0,1.0,0.0,3e-05]
[1777866501332,60.59,80119.44,0.0,1.0,0.0,3e-05]
[1777866506362,60.59,80114.81,0.0,1.0,0.0,3e-05]
[1777866508376,60.59,80108.11,0.0,1.0,0.0,3e-05]
[1777866512404,60.59,80114.07,0.0,1.0,0.0,3e-05]
[1777866513416,60.59,80117.02,0.0,1.0,0.0,3e-05]
[1777866515429,60.59,80129.17,0.0,1.0,0.0,3e-05]
[1777866516437,60.59,80134.96,0.0,1.0,0.0,3e-05]
[1777866517443,60.59,80133.36,0.0,1.0,0.0,3e-05]
[1777866522478,60.59,80130.28,0.0,1.0,0.0,3e-05]
[1777866527515,60.59,80132.98,0.0,1.0,0.0,3e-05]
[1777866532553,60.59,80128.5,0.0,1.0,0.0,3e-05]
[1777866537595,60.59,80131.24,0.0,1.0,0.0,3e-05]
[1777866538596,60.59,80160.47,0.0,1.0,0.0,2e-05]
[1777866539602,60.59,80185.92,0.0,1.0,0.0,2e-05]
[1777866541234,60.59,80184.47,0.0,1.0,0.0,2e-05]
[1777866544636,60.59,80193.47,0.0,1.0,0.0,2e-05]
[1777866545643,60.59,80196.14,0.0,1.0,0.0,2e-05]
[1777866551304,60.59,80195.64,0.0,1.0,0.0,2e-05]
[1777866556723,60.59,80200.72,0.0,1.0,0.0,2e-05]
[1777866557735,60.59,80204.71,0.0,1.0,0.0,2e-05]
[1777866562768,60.59,80207.26,0.0,1.0,0.0,2e-05]
[1777866567803,60.59,80210.73,0.0,1.0,0.0,2e-05]
[1777866572840,60.59,80210.17,0.0,1.0,0.0,2e-05]
[1777866577875,60.59,80218.93,0.0,1.0,0.0,2e-05]
[1777866581516,60.59,80218.79,0.0,1.0,0.0,2e-05]
[1777866583917,60.59,80213.5,0.0,1.0,0.0,2e-05]
[1777866588952,60.59,80208.69,0.0,1.0,0.0,2e-05]
[1777866591586,60.59,80204.61,0.0,1.0,0.0,2e-05]
[1777866597008,60.59,80209.95,0.0,1.0,0.0,2e-05]
[1777866602045,60.59,80200.89,0.0,1.0,0.0,2e-05]
[1777866603059,60.59,80191.65,0.0,1.0,0.0,2e-05]
[1777866605070,60.59,80197.41,0.0,1.0,0.0,2e-05]
[1777866610108,60.59,80185.39,0.0,1.0,0.0,2e-05]
[1777866614136,60.59,80179.11,0.0,1.0,0.0,2e-05]
[1777866619173,60.59,80179.25,0.0,1.0,0.0,2e-05]
[1777866624207,60.59,80176.87,0.0,1.0,0.0,2e-05]
[1777866629242,60.59,80175.03,0.0,1.0,0.0,2e-05]
[1777866634277,60.59,80176.09,0.0,1.0,0.0,2e-05]
[1777866635284,60.59,80184.91,0.0,1.0,0.0,2e-05]
[1777866638305,60.59,80190.71,0.0,1.0,0.0,2e-05]
[1777866642333,60.59,80196.09,0.0,1.0,0.0,2e-05]
[1777866643340,60.59,80204.39,0.0,1.0,0.0,2e-05]
[1777866644347,60.59,80207.2,0.0,1.0,0.0,2e-05]
[1777866649383,60.59,80208.86,0.0,1.0,0.0,2e-05]
[1777866652404,60.59,80202.23,0.0,1.0,0.0,2e-05]
[1777866658445,60.59,80199.32,0.0,1.0,0.0,2e-05]
[1777866663481,60.59,80199.85,0.0,1.0,0.0,2e-05]
[1777866668519,60.59,80199.49,0.0,1.0,0.0,2e-05]
[1777866673553,60.59,80198.42,0.0,1.0,0.0,2e-05]
[1777866678588,60.59,80199.26,0.0,1.0,0.0,2e-05]
[1777866681614,60.59,80206.7,0.0,1.0,0.0,2e-05]
[1777866682616,60.59,80212.65,0.0,1.0,0.0,2e-05]
[1777866683622,60.59,80214.74,0.0,1.0,0.0,2e-05]
[1777866686644,60.59,80220.25,0.0,1.0,0.0,1e-05]
[1777866688658,60.59,80224.08,0.0,1.0,0.0,1e-05]
[1777866690674,60.59,80243.06,0.0,1.0,0.0,1e-05]
[1777866691680,60.59,80239.2,0.0,1.0,0.0,1e-05]
[1777866692686,60.59,80232.03,0.0,1.0,0.0,1e-05]
[1777866693694,60.59,80231.63,0.0,1.0,0.0,1e-05]
[1777866697721,60.59,80225.94,0.0,1.0,0.0,1e-05]
[1777866700742,60.59,80213.45,0.0,1.0,0.0,1e-05]
[1777866701749,60.59,80210.2,0.0,1.0,0.0,1e-05]
[1777866706784,60.59,80209.94,0.0,1.0,0.0,1e-05]
[1777866707791,60.59,80204.16,0.0,1.0,0.0,2e-05]
[1777866708799,60.59,80197.32,0.0,1.0,0.0,2e-05]
[1777866709806,60.59,80196.7,0.0,1.0,0.0,2e-05]
[1777866710816,60.59,80191.58,0.0,1.0,0.0,2e-05]
[1777866712432,60.59,80179.13,0.0,1.0,0.0,2e-05]
[1777866713836,60.59,80172.1,0.0,1.0,0.0,2e-05]
[1777866714842,60.59,80170.23,0.0,1.0,0.0,2e-05]
[1777866719877,60.59,80165.28,0.0,1.0,0.0,2e-05]
[1777866724912,60.59,80166.95,0.0,1.0,0.0,2e-05]
[1777866729950,60.59,80165.64,0.0,1.0,0.0,2e-05]
[1777866734985,60.59,80162.59,0.0,1.0,0.0,2e-05]
[1777866740023,60.59,80160.25,0.0,1.0,0.0,2e-05]
[1777866745058,60.59,80155.55,0.0,1.0,0.0,2e-05]
[1777866750089,60.59,80153.18,0.0,1.0,0.0,2e-05]
[1777866752717,60.59,80151.05,0.0,1.0,0.0,2e-05]
[1777866755124,60.59,80145.33,0.0,1.0,0.0,2e-05]
[1777866759152,60.59,80138.56,0.0,1.0,0.0,2e-05]
[1777866762789,60.59,80154.72,0.0,1.0,0.0,2e-05]
[1777866763182,60.59,80154.77,0.0,1.0,0.0,2e-05]
[1777866764188,60.59,80161.16,0.0,1.0,0.0,2e-05]
[1777866769221,60.59,80162.16,0.0,1.0,0.0,2e-05]
[1777866774258,60.59,80201.92,0.0,1.0,0.0,1e-05]
[1777866778286,60.59,80207.08,0.0,1.0,0.0,1e-05]
[1777866779293,60.59,80214.21,0.0,1.0,0.0,1e-05]
[1777866784328,60.59,80212.04,0.0,1.0,0.0,1e-05]
[1777866787349,60.59,80207.2,0.0,1.0,0.0,1e-05]
[1777866792384,60.59,80205.61,0.0,1.0,0.0,1e-05]
[1777866797419,60.59,80205.83,0.0,1.0,0.0,1e-05]
[1777866800440,60.59,80199.34,0.0,1.0,0.0,1e-05]
[1777866801447,60.59,80192.66,0.0,1.0,0.0,2e-05]
[1777866803461,60.59,80185.71,0.0,1.0,0.0,2e-05]
[1777866808496,60.59,80180.31,0.0,1.0,0.0,2e-05]
[1777866811518,60.59,80178.01,0.0,1.0,0.0,2e-05]
[1777866816552,60.59,80175.43,0.0,1.0,0.0,2e-05]
[1777866821590,60.59,80175.46,0.0,1.0,0.0,2e-05]
[1777866826624,60.59,80174.13,0.0,1.0,0.0,2e-05]
[1777866827630,60.59,80168.61,0.0,1.0,0.0,2e-05]
[1777866828637,60.59,80165.27,0.0,1.0,0.0,2e-05]
[1777866832667,60.59,80155.19,0.0,1.0,0.0,2e-05]
[1777866833673,60.59,80153.86,0.0,1.0,0.0,2e-05]
[1777866838707,60.59,80156.33,0.0,1.0,0.0,2e-05]
[1777866840722,60.59,80150.17,0.0,1.0,0.0,2e-05]
[1777866841729,60.59,80146.39,0.0,1.0,0.0,2e-05]
[1777866846764,60.59,80149.02,0.0,1.0,0.0,2e-05]
[1777866851799,60.59,80152.73,0.0,1.0,0.0,2e-05]
[1777866856834,60.59,80150.07,0.0,1.0,0.0,2e-05]
[1777866861869,60.59,80143.9,0.0,1.0,0.0,2e-05]
[1777866866904,60.59,80143.42,0.0,1.0,0.0,2e-05]
[1777866871939,60.59,80143.73,0.0,1.0,0.0,2e-05]
[1777866876975,60.59,80148.43,0.0,1.0,0.0,2e-05]
[1777866882013,60.59,80147.84,0.0,1.0,0.0,2e-05]
[1777866883648,60.59,80166.06,0.0,1.0,0.0,2e-05]
[1777866885034,60.59,80164.42,0.0,1.0,0.0,2e-05]
[1777866889063,60.59,80172.94,0.0,1.0,0.0,2e-05]
[1777866890069,60.59,80173.86,0.0,1.0,0.0,2e-05]
[1777866895105,60.59,80172.23,0.0,1.0,0.0,2e-05]
[1777866900196,60.59,80171.29,0.0,1.0,0.0,2e-05]
[1777866903806,60.59,80183.26,0.0,1.0,0.0,1e-05]
[1777866904224,60.59,80183.26,0.0,1.0,0.0,1e-05]
[1777866908252,60.59,80177.69,0.0,1.0,0.0,1e-05]
[1777866913859,60.59,80182.01,0.0,1.0,0.0,1e-05]
[1777866917314,60.59,80185.83,0.0,1.0,0.0,1e-05]
[1777866922349,60.59,80181.29,0.0,1.0,0.0,1e-05]
[1777866927385,60.59,80180.51,0.0,1.0,0.0,1e-05]
[1777866932420,60.59,80181.28,0.0,1.0,0.0,1e-05]
[1777866937455,60.59,80180.21,0.0,1.0,0.0,1e-05]
[1777866942489,60.59,80181.22,0.0,1.0,0.0,1e-05]
[1777866943497,60.59,80186.97,0.0,1.0,0.0,1e-05]
[1777866948532,60.59,80186.37,0.0,1.0,0.0,1e-05]
[1777866953580,60.59,80188.25,0.0,1.0,0.0,1e-05]
[1777866954575,60.59,80209.19,0.0,1.0,0.0,1e-05]
[1777866955581,60.59,80216.57,0.0,1.0,0.0,1e-05]
[1777866960616,60.59,80213.87,0.0,1.0,0.0,1e-05]
[1777866965651,60.59,80216.11,0.0,1.0,0.0,1e-05]
[1777866967667,60.59,80221.31,0.0,1.0,0.0,1e-05]
[1777866968673,60.59,80217.87,0.0,1.0,0.0,1e-05]
[1777866970686,60.59,80219.06,0.0,1.0,0.0,1e-05]
[1777866971693,60.59,80227.39,0.0,1.0,0.0,1e-05]
[1777866972699,60.59,80227.74,0.0,1.0,0.0,1e-05]
[1777866977736,60.59,80225.57,0.0,1.0,0.0,1e-05]
[1777866983777,60.59,80225.82,0.0,1.0,0.0,1e-05]
[1777866988812,60.59,80226.73,0.0,1.0,0.0,1e-05]
[1777866993847,60.59,80231.04,0.0,1.0,0.0,1e-05]
[1777866995862,60.59,80237.02,0.0,1.0,0.0,1e-05]
[1777866997879,60.59,80248.32,0.0,1.0,0.0,1e-05]
[1777866998886,60.59,80255.18,0.0,1.0,0.0,1e-05]
[1777866999893,60.59,80255.27,0.0,1.0,0.0,1e-05]
[1777867003923,60.59,80249.67,0.0,1.0,0.0,1e-05]
[1777867006946,60.59,80256.68,0.0,1.0,0.0,1e-05]
[1777867007952,60.59,80259.47,0.0,1.0,0.0,1e-05]
[1777867012988,60.59,80262.7,0.0,1.0,0.0,1e-05]
[1777867018025,60.59,80261.17,0.0,1.0,0.0,1e-05]
[1777867023059,60.59,80261.39,0.0,1.0,0.0,1e-05]
[1777867028094,60.59,80262.39,0.0,1.0,0.0,1e-05]
[1777867030111,60.59,80257.24,0.0,1.0,0.0,1e-05]
[1777867032125,60.59,80253.36,0.0,1.0,0.0,1e-05]
[1777867033129,60.59,80246.85,0.0,1.0,0.0,1e-05]
[1777867034135,60.59,80249.17,0.0,1.0,0.0,1e-05]
[1777867038164,60.59,80243.34,0.0,1.0,0.0,1e-05]
[1777867043200,60.59,80241.15,0.0,1.0,0.0,1e-05]
[1777867048234,60.59,80242.26,0.0,1.0,0.0,1e-05]
[1777867051258,60.59,80240.67,0.0,1.0,0.0,1e-05]
[1777867056290,60.59,80239.11,0.0,1.0,0.0,1e-05]
[1777867060323,60.59,80226.39,0.0,1.0,0.0,1e-05]
[1777867065358,60.59,80226.73,0.0,1.0,0.0,1e-05]
[1777867068380,60.59,80216.88,0.0,1.0,0.0,1e-05]
[1777867073414,60.59,80214.63,0.0,1.0,0.0,1e-05]
[1777867078448,60.59,80211.02,0.0,1.0,0.0,1e-05]
[1777867082477,60.59,80217.92,0.0,1.0,0.0,1e-05]
[1777867083483,60.59,80226.69,0.0,1.0,0.0,1e-05]
[1777867086506,60.59,80235.36,0.0,1.0,0.0,1e-05]
[1777867091541,60.59,80236.61,0.0,1.0,0.0,1e-05]
[1777867096576,60.59,80235.19,0.0,1.0,0.0,1e-05]
[1777867099597,60.59,80228.73,0.0,1.0,0.0,1e-05]
[1777867105210,60.59,80210.15,0.0,1.0,0.0,1e-05]
[1777867107653,60.59,80216.95,0.0,1.0,0.0,1e-05]
[1777867110676,60.59,80225.59,0.0,1.0,0.0,1e-05]
[1777867115717,60.59,80228.94,0.0,1.0,0.0,1e-05]
[1777867120744,60.59,80232.28,0.0,1.0,0.0,1e-05]
[1777867126787,60.59,80231.26,0.0,1.0,0.0,1e-05]
[1777867131823,60.59,80229.41,0.0,1.0,0.0,1e-05]
[1777867136857,60.59,80231.77,0.0,1.0,0.0,1e-05]
[1777867141894,60.59,80241.72,0.0,1.0,0.0,1e-05]
[1777867142900,60.59,80243.96,0.0,1.0,0.0,1e-05]
[1777867145921,60.59,80247.71,0.0,1.0,0.0,1e-05]
[1777867148941,60.59,80244.85,0.0,1.0,0.0,1e-05]
[1777867153977,60.59,80248.61,0.0,1.0,0.0,1e-05]
[1777867159013,60.59,80251.55,0.0,1.0,0.0,1e-05]
[1777867164051,60.59,80249.86,0.0,1.0,0.0,1e-05]
[1777867168080,60.59,80243.77,0.0,1.0,0.0,1e-05]
[1777867171099,60.59,80242.43,0.0,1.0,0.0,1e-05]
[1777867176136,60.59,80246.28,0.0,1.0,0.0,1e-05]
[1777867181170,60.59,80246.97,0.0,1.0,0.0,1e-05]
[1777867186206,60.59,80248.65,0.0,1.0,0.0,1e-05]
[1777867189227,60.59,80253.34,0.0,1.0,0.0,1e-05]
[1777867193256,60.59,80261.14,0.0,1.0,0.0,1e-05]
[1777867194263,60.59,80262.29,0.0,1.0,0.0,1e-05]
[1777867196277,60.59,80269.93,0.0,1.0,0.0,1e-05]
[1777867198291,60.59,80273.57,0.0,1.0,0.0,1e-05]
[1777867203333,60.59,80279.0,0.0,1.0,0.0,1e-05]
[1777867205914,60.59,80286.78,0.0,1.0,0.0,1e-05]
[1777867211386,60.59,80294.94,0.0,1.0,0.0,1e-05]
[1777867212399,60.59,80297.41,0.0,1.0,0.0,1e-05]
[1777867217431,60.59,80298.26,0.0,1.0,0.0,1e-05]
[1777867221457,60.59,80303.82,0.0,1.0,0.0,1e-05]
[1777867222465,60.59,80316.05,0.0,1.0,0.0,1e-05]
[1777867223472,60.59,80317.49,0.0,1.0,0.0,1e-05]
[1777867226059,60.59,80303.2,0.0,1.0,0.0,1e-05]
[1777867228507,60.59,80301.99,0.0,1.0,0.0,1e-05]
[1777867232538,60.59,80290.73,0.0,1.0,0.0,1e-05]
[1777867233547,60.59,80290.73,0.0,1.0,0.0,1e-05]
[1777867234550,60.59,80279.86,0.0,1.0,0.0,1e-05]
[1777867236130,60.59,80286.76,0.0,1.0,0.0,1e-05]
[1777867236564,60.59,80286.76,0.0,1.0,0.0,1e-05]
[1777867241598,60.59,80288.95,0.0,1.0,0.0,1e-05]
[1777867246200,60.59,80283.67,0.0,1.0,0.0,1e-05]
[1777867249656,60.59,80288.53,0.0,1.0,0.0,1e-05]
[1777867251672,60.59,80299.62,0.0,1.0,0.0,1e-05]
[1777867256706,60.59,80301.43,0.0,1.0,0.0,1e-05]
[1777867261742,60.59,80304.12,0.0,1.0,0.0,1e-05]
[1777867262753,60.59,80310.23,0.0,1.0,0.0,1e-05]
[1777867267787,60.59,80320.22,0.0,1.0,0.0,1e-05]
[1777867272817,60.59,80317.48,0.0,1.0,0.0,1e-05]
[1777867277853,60.59,80317.47,0.0,1.0,0.0,1e-05]
[1777867280875,60.59,80323.11,0.0,1.0,0.0,1e-05]
[1777867283895,60.59,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.59,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.59,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.59,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.59,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.59,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.59,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.59,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.59,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.59,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.59,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.59,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.59,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.59,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.59,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.59,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.59,80361.9,0.0,1.0,0.0,0.0]
[1777867340290,60.59,80361.15,0.0,1.0,0.0,0.0]
[1777867345325,60.59,80362.11,0.0,1.0,0.0,0.0]
[1777867350361,60.59,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.59,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.59,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.59,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.59,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.59,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.59,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.59,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.59,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.59,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.59,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.59,80371.46,0.0,1.0,0.0,0.0]
[1777867382588,60.59,80368.06,0.0,1.0,0.0,0.0]
[1777867387198,60.59,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.59,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.59,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.59,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.59,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.59,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.59,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.59,80299.87,0.0,1.0,0.0,1e-05]
[1777867402728,60.59,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.59,80299.05,0.0,1.0,0.0,1e-05]
[1777867409779,60.59,80294.53,0.0,1.0,0.0,1e-05]
[1777867413805,60.59,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.59,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.59,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.59,80370.36,0.0,1.0,0.0,0.0]
[1777867421866,60.59,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.59,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.59,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.59,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.59,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.59,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.59,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.59,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.59,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.59,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.59,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.59,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.59,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.59,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.59,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.59,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.59,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.59,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.59,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.59,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.59,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.59,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.59,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.59,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.59,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.59,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.59,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.59,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.59,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.59,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.59,80429.71,0.0,1.0,0.0,0.0]
[1777867495377,60.59,80430.98,0.0,1.0,0.0,0.0]
[1777867499407,60.59,80435.57,0.0,1.0,0.0,0.0]
[1777867504442,60.59,80438.99,0.0,1.0,0.0,0.0]
[1777867508476,60.59,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.59,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.59,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.59,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.59,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.59,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.59,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.59,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.59,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.59,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.59,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.59,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.59,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.59,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.59,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.59,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.59,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.59,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.59,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.59,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.59,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.59,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.59,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.59,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.59,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.59,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.59,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.59,80358.83,0.0,1.0,0.0,0.0]
[1777867591052,60.59,80356.08,0.0,1.0,0.0,0.0]
[1777867592058,60.59,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.59,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.59,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.59,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.59,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.59,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.59,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.59,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.59,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.59,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.59,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.59,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.59,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.59,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.59,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.59,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.59,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.59,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.59,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.59,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.59,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.59,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.59,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.59,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.59,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.59,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.59,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.59,80378.55,0.0,1.0,0.0,0.0]
[1777867689745,60.59,80381.99,0.0,1.0,0.0,0.0]
[1777867694779,60.59,80379.59,0.0,1.0,0.0,0.0]
[1777867699814,60.59,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.59,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.59,80380.02,0.0,1.0,0.0,0.0]
[1777867711901,60.59,80377.23,0.0,1.0,0.0,0.0]
[1777867714919,60.59,80374.11,0.0,1.0,0.0,0.0]
[1777867719954,60.59,80371.62,0.0,1.0,0.0,0.0]
[1777867724989,60.59,80366.88,0.0,1.0,0.0,0.0]
[1777867728020,60.59,80363.37,0.0,1.0,0.0,0.0]
[1777867729605,60.59,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.59,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.59,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.59,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.59,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.59,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.59,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.59,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.59,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.59,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.59,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.59,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.59,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.59,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.59,80412.72,0.0,1.0,0.0,0.0]
[1777867771316,60.59,80409.34,0.0,1.0,0.0,0.0]
[1777867776351,60.59,80407.08,0.0,1.0,0.0,0.0]
[1777867781387,60.59,80404.14,0.0,1.0,0.0,0.0]
[1777867782394,60.59,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.59,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.59,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.59,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.59,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.59,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.59,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.59,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.59,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.59,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.59,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.59,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.59,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.59,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.59,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.59,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.59,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.59,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.59,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.59,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.59,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.59,80395.55,0.0,1.0,0.0,0.0]
[1777867862955,60.59,80398.26,0.0,1.0,0.0,0.0]
[1777867867990,60.59,80397.24,0.0,1.0,0.0,0.0]
[1777867871011,60.59,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.59,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.59,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.59,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.59,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.59,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.59,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.59,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.59,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.59,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.59,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.59,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.59,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.59,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.59,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.59,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.59,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.59,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.59,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.59,80421.98,0.0,1.0,0.0,0.0]
[1777867951580,60.59,80420.06,0.0,1.0,0.0,0.0]
[1777867956613,60.59,80418.42,0.0,1.0,0.0,0.0]
[1777867961650,60.59,80416.45,0.0,1.0,0.0,0.0]
[1777867966684,60.59,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.59,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.59,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.59,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.59,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.59,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.59,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.59,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.59,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.59,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.59,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.59,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.59,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.59,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.59,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.59,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.59,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.59,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.59,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.59,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.59,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.59,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.59,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.59,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.59,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.59,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.59,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.59,80383.15,0.0,1.0,0.0,0.0]
[1777868071423,60.59,80379.73,0.0,1.0,0.0,0.0]
[1777868076461,60.59,80378.16,0.0,1.0,0.0,0.0]
[1777868081495,60.59,80377.93,0.0,1.0,0.0,0.0]
[1777868082503,60.59,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.59,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.59,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.59,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.59,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.59,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.59,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.59,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.59,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.59,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.59,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.59,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.59,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.59,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.59,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.59,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.59,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.59,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.59,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.59,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.59,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.59,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.59,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.59,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.59,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.59,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.59,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.59,80446.35,0.0,1.0,0.0,0.0]
[1777868185222,60.59,80445.4,0.0,1.0,0.0,0.0]
[1777868190258,60.59,80443.85,0.0,1.0,0.0,0.0]
[1777868191264,60.59,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.59,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.59,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.59,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.59,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.59,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.59,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.59,80402.16,0.0,1.0,0.0,0.0]
[1777868211414,60.59,80399.54,0.0,1.0,0.0,0.0]
[1777868216449,60.59,80395.41,0.0,1.0,0.0,0.0]
[1777868218466,60.59,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.59,80378.55,0.0,1.0,0.0,0.0]
[1777868222499,60.59,80380.57,0.0,1.0,0.0,0.0]
[1777868223510,60.59,80373.68,0.0,1.0,0.0,0.0]
[1777868224513,60.59,80374.66,0.0,1.0,0.0,0.0]
[1777868228541,60.59,80369.28,0.0,1.0,0.0,0.0]
[1777868231562,60.59,80369.53,0.0,1.0,0.0,0.0]
[1777868234583,60.59,80374.65,0.0,1.0,0.0,0.0]
[1777868239618,60.59,80378.93,0.0,1.0,0.0,0.0]
[1777868242640,60.59,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.59,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.59,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.59,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.59,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.59,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.59,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.59,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.59,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.59,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.59,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.59,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.59,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.59,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.59,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.59,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.59,80447.39,0.0,1.0,0.0,0.0]
[1777868302056,60.59,80448.02,0.0,1.0,0.0,0.0]
[1777868307091,60.59,80450.37,0.0,1.0,0.0,0.0]
[1777868312126,60.59,80451.25,0.0,1.0,0.0,0.0]
[1777868317161,60.59,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.59,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.59,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.59,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.59,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.59,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.59,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.59,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.59,80550.5,0.0,1.0,0.0,0.0]
[1777868343372,60.59,80558.7,0.0,1.0,0.0,0.0]
[1777868344384,60.59,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.59,80573.85,0.0,1.0,0.0,0.0]
[1777868350425,60.59,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.59,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.59,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.59,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.59,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.59,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.59,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.59,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.59,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.59,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.59,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.59,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.59,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.59,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.59,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.59,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.59,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.59,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.59,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.59,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.59,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.59,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.59,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.59,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.59,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.59,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.59,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.59,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.59,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.59,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.59,80481.27,0.0,1.0,0.0,0.0]
[1777868394863,60.59,80484.04,0.0,1.0,0.0,0.0]
[1777868397396,60.59,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.59,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.59,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.59,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.59,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.59,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.59,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.59,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.59,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.59,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.59,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.59,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.59,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.59,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.59,80484.08,0.0,1.0,0.0,0.0]
[1777868428111,60.59,80484.91,0.0,1.0,0.0,0.0]
[1777868429115,60.59,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.59,80501.67,0.0,1.0,0.0,0.0]
[1777868431127,60.59,80499.78,0.0,1.0,0.0,0.0]
[1777868436161,60.59,80495.42,0.0,1.0,0.0,0.0]
[1777868437705,60.59,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.59,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.59,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.59,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.59,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.59,80461.13,0.0,1.0,0.0,0.0]
[1777868449254,60.59,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.59,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.59,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.59,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.59,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.59,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.59,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.59,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.59,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.59,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.59,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.59,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.59,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.59,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.59,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.59,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.59,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.59,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.59,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.59,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.59,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.59,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.59,80351.12,0.0,1.0,0.0,0.0]
[1777868482499,60.59,80352.78,0.0,1.0,0.0,0.0]
[1777868485521,60.59,80347.01,0.0,1.0,0.0,0.0]
[1777868489550,60.59,80341.33,0.0,1.0,0.0,0.0]
[1777868491566,60.59,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.59,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.59,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.59,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.59,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.59,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.59,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.59,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.59,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.59,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.59,80325.67,0.0,1.0,0.0,0.0]
[1777868518758,60.59,80322.23,0.0,1.0,0.0,0.0]
[1777868521779,60.59,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.59,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.59,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.59,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.59,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.59,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.59,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.59,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.59,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.59,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.59,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.59,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.59,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.59,80271.96,0.0,1.0,0.0,0.0]
[1777868543935,60.59,80269.07,0.0,1.0,0.0,0.0]
[1777868546956,60.59,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.59,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.59,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.59,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.59,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.59,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.59,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.59,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.59,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.59,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.59,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.59,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.59,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.59,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.59,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.59,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.59,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.59,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.59,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.59,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.59,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.59,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.59,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.59,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.59,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.59,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.59,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.59,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.59,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.59,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.59,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.59,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.59,80225.52,0.0,1.0,0.0,0.0]
[1777868631557,60.59,80227.01,0.0,1.0,0.0,0.0]
[1777868636592,60.59,80225.29,0.0,1.0,0.0,0.0]
[1777868641627,60.59,80222.6,0.0,1.0,0.0,0.0]
[1777868646663,60.59,80220.32,0.0,1.0,0.0,0.0]
[1777868651698,60.59,80215.55,0.0,1.0,0.0,0.0]
[1777868656732,60.59,80209.28,0.0,1.0,0.0,0.0]
[1777868661767,60.59,80211.69,0.0,1.0,0.0,0.0]
[1777868666802,60.59,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.59,80199.24,0.0,1.0,0.0,0.0]
[1777868671837,60.59,80196.24,0.0,1.0,0.0,0.0]
[1777868676872,60.59,80197.76,0.0,1.0,0.0,0.0]
[1777868681907,60.59,80199.94,0.0,1.0,0.0,0.0]
[1777868686944,60.59,80203.95,0.0,1.0,0.0,0.0]
[1777868689965,60.59,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.59,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.59,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.59,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.59,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.59,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.59,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.59,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.59,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.59,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.59,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.59,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.59,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.59,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.59,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.59,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.59,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.59,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.59,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.59,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.59,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.59,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.59,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.59,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.59,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.59,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.59,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.59,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.59,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.59,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.59,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.59,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.59,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.59,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.59,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.59,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.59,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.59,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.59,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.59,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.59,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.59,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.59,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.59,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.59,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.59,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.59,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.59,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.59,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.59,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.59,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.59,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.59,80246.71,0.0,1.0,0.0,0.0]
[1777868891419,60.59,80249.08,0.0,1.0,0.0,0.0]
[1777868896454,60.59,80249.45,0.0,1.0,0.0,0.0]
[1777868901489,60.59,80249.5,0.0,1.0,0.0,0.0]
[1777868905517,60.59,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.59,80251.89,0.0,1.0,0.0,0.0]
[1777868911560,60.59,80253.69,0.0,1.0,0.0,0.0]
[1777868916594,60.59,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.59,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.59,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.59,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.59,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.59,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.59,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.59,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.59,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.59,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.59,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.59,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.59,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.59,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.59,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.59,80322.57,0.0,1.0,0.0,0.0]
[1777868947816,60.59,80322.16,0.0,1.0,0.0,0.0]
[1777868949827,60.59,80327.47,0.0,1.0,0.0,0.0]
[1777868955351,60.59,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.59,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.59,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.59,80324.35,0.0,1.0,0.0,0.0]
[1777868971980,60.59,80320.93,0.0,1.0,0.0,0.0]
[1777868977015,60.59,80319.16,0.0,1.0,0.0,0.0]
[1777868982051,60.59,80318.39,0.0,1.0,0.0,0.0]
[1777868987087,60.59,80318.34,0.0,1.0,0.0,0.0]
[1777868992123,60.59,80317.83,0.0,1.0,0.0,0.0]
[1777868997157,60.59,80317.68,0.0,1.0,0.0,0.0]
[1777869002192,60.59,80313.3,0.0,1.0,0.0,0.0]
[1777869005213,60.59,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.59,80328.25,0.0,1.0,0.0,0.0]
[1777869008235,60.59,80325.45,0.0,1.0,0.0,0.0]
[1777869013270,60.59,80325.38,0.0,1.0,0.0,0.0]
[1777869015284,60.59,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.59,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.59,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.59,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.59,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.59,80332.34,0.0,1.0,0.0,0.0]
[1777869033412,60.59,80330.94,0.0,1.0,0.0,0.0]
[1777869039452,60.59,80330.02,0.0,1.0,0.0,0.0]
[1777869044487,60.59,80331.33,0.0,1.0,0.0,0.0]
[1777869049530,60.59,80329.38,0.0,1.0,0.0,0.0]
[1777869051541,60.59,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.59,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.59,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.59,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.59,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.59,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.59,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.59,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.59,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.59,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.59,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.59,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.59,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.59,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.59,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.59,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.59,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.59,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.59,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.59,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.59,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.59,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.59,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.59,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.59,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.59,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.59,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.59,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.59,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.59,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.59,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.59,80337.19,0.0,1.0,0.0,0.0]
[1777869123045,60.59,80336.55,0.0,1.0,0.0,0.0]
[1777869128079,60.59,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.59,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.59,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.59,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.59,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.59,80288.77,0.0,1.0,0.0,0.0]
[1777869145213,60.59,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.59,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.59,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.59,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.59,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.59,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.59,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.59,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.59,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.59,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.59,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.59,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.59,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.59,80297.57,0.0,1.0,0.0,0.0]
[1777869186495,60.59,80294.4,0.0,1.0,0.0,0.0]
[1777869191530,60.59,80293.6,0.0,1.0,0.0,0.0]
[1777869192536,60.59,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.59,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.59,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.59,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.59,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.59,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.59,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.59,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.59,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.59,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.59,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.59,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.59,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.59,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.59,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.59,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.59,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.59,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.59,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.59,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.59,80346.06,0.0,1.0,0.0,0.0]
[1777869260011,60.59,80366.14,0.0,1.0,0.0,0.0]
[1777869261016,60.59,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.59,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.59,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.59,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.59,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.59,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.59,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.59,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.59,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.59,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.59,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.59,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.59,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.59,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.59,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.59,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.59,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.59,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.59,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.59,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.59,80403.15,0.0,1.0,0.0,0.0]
[1777869331514,60.59,80400.2,0.0,1.0,0.0,0.0]
[1777869334533,60.59,80395.04,0.0,1.0,0.0,0.0]
[1777869339568,60.59,80389.36,0.0,1.0,0.0,0.0]
[1777869340575,60.59,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.59,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.59,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.59,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.59,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.59,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.59,80381.83,0.0,1.0,0.0,0.0]
[1777869365755,60.59,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.59,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.59,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.59,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.59,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.59,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.59,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.59,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.59,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.59,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.59,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.59,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.59,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.59,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.59,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.59,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.59,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.59,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.59,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.59,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.59,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.59,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.59,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.59,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.59,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.59,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.59,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.59,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.59,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.59,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.59,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.59,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.59,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.59,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.59,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.59,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.59,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.59,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.59,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.59,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.59,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.59,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.59,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.59,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.59,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.59,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.59,80334.08,0.0,1.0,0.0,0.0]
[1777869530920,60.59,80331.84,0.0,1.0,0.0,0.0]
[1777869535952,60.59,80331.02,0.0,1.0,0.0,0.0]
[1777869540986,60.59,80329.75,0.0,1.0,0.0,0.0]
[1777869546026,60.59,80326.25,0.0,1.0,0.0,0.0]
[1777869547034,60.59,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.59,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.59,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.59,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.59,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.59,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.59,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.59,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.59,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.59,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.59,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.59,80260.79,0.0,1.0,0.0,0.0]
[1777869590335,60.59,80260.79,0.0,1.0,0.0,0.0]
[1777869595370,60.59,80254.88,0.0,1.0,0.0,0.0]
[1777869600405,60.59,80253.75,0.0,1.0,0.0,0.0]
[1777869602418,60.59,80259.03,0.0,1.0,0.0,0.0]
[1777869604433,60.59,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.59,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.59,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.59,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.59,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.59,80262.99,0.0,1.0,0.0,0.0]
[1777869631621,60.59,80261.74,0.0,1.0,0.0,0.0]
[1777869636656,60.59,80261.93,0.0,1.0,0.0,0.0]
[1777869641695,60.59,80261.18,0.0,1.0,0.0,0.0]
[1777869646731,60.59,80260.31,0.0,1.0,0.0,0.0]
[1777869651762,60.59,80261.55,0.0,1.0,0.0,0.0]
[1777869655790,60.59,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.59,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.59,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.59,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.59,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.59,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.59,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.59,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.59,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.59,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.59,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.59,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.59,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.59,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.59,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.59,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.59,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.59,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.59,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.59,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.59,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.59,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.59,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.59,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.59,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.59,80307.9,0.0,1.0,0.0,0.0]
[1777869751460,60.59,80306.68,0.0,1.0,0.0,0.0]
[1777869758509,60.59,80305.72,0.0,1.0,0.0,0.0]
[1777869762537,60.59,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.59,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.59,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.59,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.59,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.59,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.59,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.59,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.59,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.59,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.59,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.59,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.59,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.59,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.59,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.59,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.59,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.59,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.59,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.59,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.59,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.59,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.59,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.59,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.59,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.59,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.59,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.59,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.59,80315.53,0.0,1.0,0.0,0.0]
[1777869868280,60.59,80318.74,0.0,1.0,0.0,0.0]
[1777869873314,60.59,80317.45,0.0,1.0,0.0,0.0]
[1777869878349,60.59,80316.98,0.0,1.0,0.0,0.0]
[1777869883390,60.59,80317.9,0.0,1.0,0.0,0.0]
[1777869887418,60.59,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.59,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.59,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.59,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.59,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.59,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.59,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.59,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.59,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.59,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.59,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.59,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.59,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.59,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.59,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.59,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.59,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.59,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.59,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.59,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.59,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.59,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.59,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.59,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.59,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.59,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.59,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.59,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.59,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.59,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.59,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.59,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.59,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.59,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.59,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.59,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.59,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.59,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.59,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.59,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.59,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.59,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.59,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.59,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.59,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.59,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.59,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.59,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.59,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.59,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.59,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.59,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.59,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.59,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.59,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.59,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.59,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.59,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.59,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.59,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.59,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.59,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.59,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.59,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.59,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.59,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.59,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.59,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.59,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.59,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.59,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.59,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.59,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.59,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.59,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.59,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.59,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.59,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.59,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.59,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.59,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.59,80274.19,0.0,1.0,0.0,0.0]
[1777870226793,60.59,80276.47,0.0,1.0,0.0,0.0]
[1777870231829,60.59,80276.98,0.0,1.0,0.0,0.0]
[1777870236873,60.59,80276.98,0.0,1.0,0.0,0.0]
[1777870241899,60.59,80276.2,0.0,1.0,0.0,0.0]
[1777870246933,60.59,80275.65,0.0,1.0,0.0,0.0]
[1777870251968,60.59,80272.97,0.0,1.0,0.0,0.0]
[1777870252976,60.59,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.59,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.59,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.59,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.59,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.59,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.59,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.59,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.59,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.59,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.59,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.59,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.59,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.59,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.59,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.59,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.59,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.59,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.59,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.59,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.59,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.59,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.59,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.59,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.59,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.59,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.59,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.59,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.59,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.59,80292.83,0.0,1.0,0.0,0.0]
[1777870352676,60.59,80288.56,0.0,1.0,0.0,0.0]
[1777870357712,60.59,80287.53,0.0,1.0,0.0,0.0]
[1777870360732,60.59,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.59,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.59,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.59,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.59,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.59,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.59,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.59,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.59,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.59,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.59,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.59,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.59,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.59,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.59,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.59,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.59,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.59,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.59,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.59,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.59,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.59,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.59,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.59,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.59,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.59,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.59,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.59,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.59,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.59,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.59,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.59,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.59,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.59,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.59,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.59,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.59,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.59,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.59,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.59,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.59,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.59,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.59,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.59,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.59,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.59,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.59,80194.97,0.0,1.0,0.0,0.0]
[1777870532933,60.59,80193.91,0.0,1.0,0.0,0.0]
[1777870536962,60.59,80199.88,0.0,1.0,0.0,0.0]
[1777870541998,60.59,80197.86,0.0,1.0,0.0,0.0]
[1777870547032,60.59,80199.51,0.0,1.0,0.0,0.0]
[1777870552068,60.59,80199.33,0.0,1.0,0.0,0.0]
[1777870557105,60.59,80197.37,0.0,1.0,0.0,0.0]
[1777870562137,60.59,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.59,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.59,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.59,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.59,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.59,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.59,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.59,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.59,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.59,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.59,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.59,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.59,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.59,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.59,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.59,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.59,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.59,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.59,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.59,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.59,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.59,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.59,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.59,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.59,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.59,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.59,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.59,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.59,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.59,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.59,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.59,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.59,80276.09,0.0,1.0,0.0,0.0]
[1777870695071,60.59,80279.27,0.0,1.0,0.0,0.0]
[1777870699112,60.59,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.59,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.59,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.59,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.59,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.59,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.59,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.59,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.59,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.59,80276.11,0.0,1.0,0.0,0.0]
[1777870729321,60.59,80276.11,0.0,1.0,0.0,0.0]
[1777870732342,60.59,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.59,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.59,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.59,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.59,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.59,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.59,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.59,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.59,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.59,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.59,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.59,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.59,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.59,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.59,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.59,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.59,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.59,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.59,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.59,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.59,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.59,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.59,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.59,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.59,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.59,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.59,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.59,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.59,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.59,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.59,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.59,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.59,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.59,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.59,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.59,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.59,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.59,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.59,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.59,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.59,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.59,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.59,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.59,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.59,80330.5,0.0,1.0,0.0,0.0]
[1777870892488,60.59,80327.86,0.0,1.0,0.0,0.0]
[1777870897522,60.59,80325.72,0.0,1.0,0.0,0.0]
[1777870902558,60.59,80323.23,0.0,1.0,0.0,0.0]
[1777870907592,60.59,80318.91,0.0,1.0,0.0,0.0]
[1777870912631,60.59,80317.76,0.0,1.0,0.0,0.0]
[1777870916654,60.59,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.59,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.59,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.59,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.59,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.59,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.59,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.59,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.59,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.59,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.59,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.59,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.59,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.59,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.59,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.59,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.59,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.59,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.59,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.59,80300.37,0.0,1.0,0.0,0.0]
[1777871011328,60.59,80297.58,0.0,1.0,0.0,0.0]
[1777871014350,60.59,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.59,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.59,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.59,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.59,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.59,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.59,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.59,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.59,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.59,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.59,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.59,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.59,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.59,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.59,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.59,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.59,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.59,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.59,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.59,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.59,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.59,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.59,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.59,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.59,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.59,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.59,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.59,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.59,80324.96,0.0,1.0,0.0,0.0]
[1777871082833,60.59,80326.59,0.0,1.0,0.0,0.0]
[1777871085854,60.59,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.59,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.59,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.59,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.59,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.59,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.59,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.59,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.59,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.59,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.59,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.59,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.59,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.59,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.59,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.59,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.59,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.59,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.59,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.59,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.59,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.59,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.59,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.59,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.59,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.59,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.59,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.59,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.59,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.59,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.59,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.59,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.59,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.59,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.59,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.59,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.59,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.59,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.59,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.59,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.59,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.59,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.59,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.59,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.59,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.59,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.59,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.59,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.59,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.59,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.59,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.59,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.59,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.59,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.59,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.59,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.59,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.59,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.59,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.59,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.59,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.59,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.59,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.59,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.59,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.59,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.59,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.59,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.59,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.59,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.59,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.59,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.59,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.59,80169.61,0.0,1.0,0.0,0.0]
[1777871355751,60.59,80169.62,0.0,1.0,0.0,0.0]
[1777871360786,60.59,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.59,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.59,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.59,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.59,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.59,80157.04,0.0,1.0,0.0,0.0]
[1777871371868,60.59,80157.05,0.0,1.0,0.0,0.0]
[1777871376905,60.59,80161.73,0.0,1.0,0.0,0.0]
[1777871378917,60.59,80171.01,0.0,1.0,0.0,0.0]
[1777871382945,60.59,80170.66,0.0,1.0,0.0,0.0]
[1777871385966,60.59,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.59,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.59,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.59,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.59,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.59,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.59,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.59,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.59,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.59,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.59,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.59,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.59,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.59,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.59,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.59,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.59,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.59,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.59,80159.14,0.0,1.0,0.0,0.0]
[1777871457472,60.59,80158.89,0.0,1.0,0.0,0.0]
[1777871462975,60.59,80158.7,0.0,1.0,0.0,0.0]
[1777871468550,60.59,80158.62,0.0,1.0,0.0,0.0]
[1777871471571,60.59,80153.21,0.0,1.0,0.0,0.0]
[1777871474704,60.59,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.59,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.59,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.59,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.59,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.59,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.59,80162.01,0.0,1.0,0.0,0.0]
[1777871491719,60.59,80160.66,0.0,1.0,0.0,0.0]
[1777871496752,60.59,80161.83,0.0,1.0,0.0,0.0]
[1777871498766,60.59,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.59,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.59,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.59,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.59,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.59,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.59,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.59,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.59,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.59,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.59,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.59,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.59,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.59,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.59,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.59,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.59,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.59,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.59,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.59,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.59,80130.3,0.0,1.0,0.0,0.0]
[1777871557172,60.59,80131.76,0.0,1.0,0.0,0.0]
[1777871562208,60.59,80130.03,0.0,1.0,0.0,0.0]
[1777871567243,60.59,80129.46,0.0,1.0,0.0,0.0]
[1777871568250,60.59,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.59,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.59,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.59,80145.68,0.0,1.0,0.0,0.0]
[1777871579329,60.59,80146.41,0.0,1.0,0.0,0.0]
[1777871584364,60.59,80143.13,0.0,1.0,0.0,0.0]
[1777871587391,60.59,80140.04,0.0,1.0,0.0,0.0]
[1777871592421,60.59,80137.9,0.0,1.0,0.0,0.0]
[1777871595443,60.59,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.59,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.59,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.59,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.59,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.59,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.59,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.59,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.59,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.59,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.59,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.59,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.59,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.59,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.59,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.59,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.59,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.59,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.59,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.59,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.59,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.59,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.59,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.59,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.59,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.59,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.59,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.59,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.59,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.59,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.59,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.59,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.59,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.59,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.59,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.59,80105.46,0.0,1.0,0.0,0.0]
[1777871715284,60.59,80106.96,0.0,1.0,0.0,0.0]
[1777871721325,60.59,80107.4,0.0,1.0,0.0,0.0]
[1777871726359,60.59,80100.69,0.0,1.0,0.0,0.0]
[1777871727367,60.59,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.59,80091.74,0.0,1.0,0.0,0.0]
[1777871731396,60.59,80089.9,0.0,1.0,0.0,0.0]
[1777871732403,60.59,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.59,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.59,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.59,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.59,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.59,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.59,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.59,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.59,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.59,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.59,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.59,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.59,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.59,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.59,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.59,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.59,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.59,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.59,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.59,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.59,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.59,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.59,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.59,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.59,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.59,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.59,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.59,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.59,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.59,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.59,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.59,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.59,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.59,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.59,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.59,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.59,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.59,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.59,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.59,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.59,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.59,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.59,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.59,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.59,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.59,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.59,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.59,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.59,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.59,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.59,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.59,80092.48,0.0,1.0,0.0,0.0]
[1777871898603,60.59,80092.69,0.0,1.0,0.0,0.0]
[1777871903635,60.59,80095.29,0.0,1.0,0.0,0.0]
[1777871908670,60.59,80094.04,0.0,1.0,0.0,0.0]
[1777871913705,60.59,80095.22,0.0,1.0,0.0,0.0]
[1777871918742,60.59,80096.34,0.0,1.0,0.0,0.0]
[1777871923778,60.59,80089.55,0.0,1.0,0.0,0.0]
[1777871928812,60.59,80091.39,0.0,1.0,0.0,0.0]
[1777871933847,60.59,80096.66,0.0,1.0,0.0,0.0]
[1777871936346,60.59,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.59,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.59,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.59,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.59,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.59,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.59,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.59,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.59,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.59,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.59,80074.3,0.0,1.0,0.0,0.0]
[1777871971110,60.59,80072.12,0.0,1.0,0.0,0.0]
[1777871976627,60.59,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.59,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.59,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.59,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.59,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.59,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.59,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.59,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.59,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.59,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.59,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.59,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.59,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.59,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.59,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.59,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.59,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.59,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.59,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.59,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.59,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.59,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.59,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.59,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.59,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.59,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.59,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.59,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.59,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.59,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.59,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.59,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.59,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.59,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.59,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.59,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.59,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.59,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.59,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.59,80033.89,0.0,1.0,0.0,0.0]
[1777872152375,60.59,80032.78,0.0,1.0,0.0,0.0]
[1777872157920,60.59,80033.47,0.0,1.0,0.0,0.0]
[1777872163459,60.59,80033.11,0.0,1.0,0.0,0.0]
[1777872169496,60.59,80033.26,0.0,1.0,0.0,0.0]
[1777872174531,60.59,80033.76,0.0,1.0,0.0,0.0]
[1777872179566,60.59,80033.89,0.0,1.0,0.0,0.0]
[1777872184601,60.59,80033.9,0.0,1.0,0.0,0.0]
[1777872189636,60.59,80034.21,0.0,1.0,0.0,0.0]
[1777872194671,60.59,80038.63,0.0,1.0,0.0,0.0]
[1777872196684,60.59,80041.13,0.0,1.0,0.0,0.0]
[1777872201720,60.59,80040.18,0.0,1.0,0.0,0.0]
[1777872206755,60.59,80041.2,0.0,1.0,0.0,0.0]
[1777872211790,60.59,80039.46,0.0,1.0,0.0,0.0]
[1777872216830,60.59,80037.68,0.0,1.0,0.0,0.0]
[1777872221860,60.59,80037.38,0.0,1.0,0.0,0.0]
[1777872226894,60.59,80035.68,0.0,1.0,0.0,0.0]
[1777872231931,60.59,80035.39,0.0,1.0,0.0,0.0]
[1777872236965,60.59,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.59,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.59,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.59,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.59,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.59,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.59,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.59,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.59,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.59,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.59,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.59,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.59,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.59,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.59,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.59,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.59,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.59,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.59,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.59,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.59,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.59,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.59,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.59,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.59,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.59,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.59,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.59,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.59,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.59,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.59,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.59,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.59,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.59,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.59,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.59,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.59,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.59,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.59,80014.02,0.0,1.0,0.0,0.0]
[1777872391083,60.59,80012.74,0.0,1.0,0.0,0.0]
[1777872393096,60.59,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.59,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.59,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.59,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.59,79982.16,0.0,1.0,0.0,0.0]
[1777872405181,60.59,79980.87,0.0,1.0,0.0,0.0]
[1777872408204,60.59,79985.87,0.0,1.0,0.0,0.0]
[1777872411223,60.59,79987.56,0.0,1.0,0.0,0.0]
[1777872416258,60.59,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.59,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.59,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.59,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.59,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.59,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.59,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.59,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.59,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.59,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.59,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.59,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.59,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.59,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.59,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.59,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.59,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.59,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.59,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.59,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.59,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.59,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.59,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.59,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.59,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.59,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.59,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.59,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.59,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.59,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.59,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.59,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.59,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.59,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.59,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.59,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.59,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.59,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.59,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.59,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.59,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.59,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.59,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.59,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.59,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.59,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.59,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.59,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.59,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.59,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.59,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.59,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.59,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.59,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.59,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.59,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.59,79974.13,0.0,1.0,0.0,0.0]
[1777872651388,60.59,79971.35,0.0,1.0,0.0,0.0]
[1777872656952,60.59,79971.96,0.0,1.0,0.0,0.0]
[1777872662996,60.59,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.59,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.59,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.59,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.59,79959.67,0.0,1.0,0.0,0.0]
[1777872673067,60.59,79958.84,0.0,1.0,0.0,0.0]
[1777872678102,60.59,79960.56,0.0,1.0,0.0,0.0]
[1777872679108,60.59,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.59,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.59,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.59,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.59,79961.68,0.0,1.0,0.0,0.0]
[1777872686160,60.59,79962.2,0.0,1.0,0.0,0.0]
[1777872688172,60.59,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.59,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.59,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.59,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.59,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.59,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.59,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.59,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.59,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.59,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.59,80012.37,0.0,1.0,0.0,0.0]
[1777872720408,60.59,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.59,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.59,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.59,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.59,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.59,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.59,80017.62,0.0,1.0,0.0,0.0]
[1777872752632,60.59,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.59,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.59,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.59,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.59,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.59,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.59,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.59,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.59,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.59,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.59,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.59,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.59,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.59,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.59,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.59,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.59,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.59,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.59,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.59,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.59,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.59,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.59,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.59,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.59,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.59,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.59,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.59,80003.29,0.0,1.0,0.0,0.0]
[1777872860384,60.59,80001.65,0.0,1.0,0.0,0.0]
[1777872865421,60.59,80002.46,0.0,1.0,0.0,0.0]
[1777872870455,60.59,79999.39,0.0,1.0,0.0,0.0]
[1777872873482,60.59,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.59,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.59,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.59,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.59,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.59,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.59,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.59,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.59,79965.87,0.0,1.0,0.0,0.0]
[1777872898657,60.59,79970.26,0.0,1.0,0.0,0.0]
[1777872903691,60.59,79971.79,0.0,1.0,0.0,0.0]
[1777872908727,60.59,79969.14,0.0,1.0,0.0,0.0]
[1777872911747,60.59,79974.49,0.0,1.0,0.0,0.0]
[1777872914769,60.59,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.59,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.59,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.59,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.59,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.59,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.59,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.59,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.59,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.59,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.59,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.59,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.59,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.59,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.59,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.59,80001.72,0.0,1.0,0.0,0.0]
[1777872993819,60.59,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.59,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.59,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.59,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.59,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.59,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.59,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.59,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.59,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.59,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.59,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.59,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.59,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.59,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.59,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.59,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.59,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.59,80040.95,0.0,1.0,0.0,0.0]
[1777873051731,60.59,80039.37,0.0,1.0,0.0,0.0]
[1777873056766,60.59,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.59,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.59,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.59,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.59,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.59,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.59,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.59,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.59,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.59,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.59,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.59,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.59,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.59,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.59,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.59,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.59,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.59,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.59,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.59,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.59,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.59,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.59,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.59,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.59,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.59,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.59,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.59,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.59,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.59,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.59,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.59,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.59,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.59,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.59,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.59,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.59,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.59,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.59,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.59,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.59,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.59,80079.0,0.0,1.0,0.0,0.0]
[1777873231999,60.59,80075.61,0.0,1.0,0.0,0.0]
[1777873237034,60.59,80075.5,0.0,1.0,0.0,0.0]
[1777873242069,60.59,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.59,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.59,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.59,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.59,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.59,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.59,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.59,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.59,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.59,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.59,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.59,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.59,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.59,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.59,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.59,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.59,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.59,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.59,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.59,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.59,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.59,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.59,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.59,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.59,80029.78,0.0,1.0,0.0,0.0]
[1777873351863,60.59,80028.74,0.0,1.0,0.0,0.0]
[1777873356898,60.59,80030.58,0.0,1.0,0.0,0.0]
[1777873361941,60.59,80029.82,0.0,1.0,0.0,0.0]
[1777873366976,60.59,80029.37,0.0,1.0,0.0,0.0]
[1777873372014,60.59,80027.41,0.0,1.0,0.0,0.0]
[1777873377050,60.59,80026.27,0.0,1.0,0.0,0.0]
[1777873382088,60.59,80021.69,0.0,1.0,0.0,0.0]
[1777873384098,60.59,80026.88,0.0,1.0,0.0,0.0]
[1777873389136,60.59,80027.14,0.0,1.0,0.0,0.0]
[1777873394169,60.59,80030.75,0.0,1.0,0.0,0.0]
[1777873399208,60.59,80036.02,0.0,1.0,0.0,0.0]
[1777873401218,60.59,80043.97,0.0,1.0,0.0,0.0]
[1777873403236,60.59,80044.97,0.0,1.0,0.0,0.0]
[1777873408267,60.59,80046.02,0.0,1.0,0.0,0.0]
[1777873413302,60.59,80046.06,0.0,1.0,0.0,0.0]
[1777873418337,60.59,80048.67,0.0,1.0,0.0,0.0]
[1777873423372,60.59,80043.84,0.0,1.0,0.0,0.0]
[1777873428409,60.59,80041.25,0.0,1.0,0.0,0.0]
[1777873434451,60.59,80044.26,0.0,1.0,0.0,0.0]
[1777873439486,60.59,80049.7,0.0,1.0,0.0,0.0]
[1777873444521,60.59,80052.12,0.0,1.0,0.0,0.0]
[1777873449557,60.59,80052.35,0.0,1.0,0.0,0.0]
[1777873450563,60.59,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.59,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.59,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.59,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.59,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.59,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.59,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.59,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.59,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.59,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.59,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.59,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.59,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.59,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.59,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.59,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.59,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.59,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.59,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.59,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.59,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.59,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.59,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.59,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.59,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.59,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.59,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.59,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.59,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.59,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.59,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.59,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.59,80048.23,0.0,1.0,0.0,0.0]
[1777873592553,60.59,80046.83,0.0,1.0,0.0,0.0]
[1777873598106,60.59,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.59,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.59,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.59,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.59,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.59,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.59,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.59,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.59,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.59,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.59,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.59,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.59,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.59,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.59,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.59,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.59,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.59,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.59,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.59,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.59,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.59,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.59,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.59,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.59,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.59,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.59,80007.16,0.0,1.0,0.0,0.0]
[1777873722461,60.59,80007.23,0.0,1.0,0.0,0.0]
[1777873727497,60.59,80008.91,0.0,1.0,0.0,0.0]
[1777873733538,60.59,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.59,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.59,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.59,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.59,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.59,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.59,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.59,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.59,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.59,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.59,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.59,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.59,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.59,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.59,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.59,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.59,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.59,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.59,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.59,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.59,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.59,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.59,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.59,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.59,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.59,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.59,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.59,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.59,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.59,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.59,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.59,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.59,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.59,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.59,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.59,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.59,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.59,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.59,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.59,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.59,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.59,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.59,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.59,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.59,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.59,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.59,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.59,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.59,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.59,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.59,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.59,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.59,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.59,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.59,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.59,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.59,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.59,79984.35,0.0,1.0,0.0,0.0]
[1777874011481,60.59,79982.23,0.0,1.0,0.0,0.0]
[1777874016515,60.59,79981.2,0.0,1.0,0.0,0.0]
[1777874021551,60.59,79982.0,0.0,1.0,0.0,0.0]
[1777874026586,60.59,79984.53,0.0,1.0,0.0,0.0]
[1777874030614,60.59,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.59,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.59,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.59,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.59,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.59,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.59,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.59,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.59,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.59,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.59,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.59,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.59,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.59,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.59,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.59,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.59,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.59,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.59,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.59,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.59,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.59,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.59,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.59,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.59,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.59,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.59,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.59,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.59,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.59,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.59,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.59,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.59,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.59,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.59,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.59,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.59,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.59,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.59,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.59,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.59,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.59,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.59,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.59,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.59,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.59,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.59,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.59,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.59,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.59,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.59,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.59,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.59,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.59,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.59,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.59,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.59,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.59,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.59,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.59,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.59,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.59,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.59,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.59,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.59,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.59,80011.42,0.0,1.0,0.0,0.0]
[1777874371009,60.59,80008.88,0.0,1.0,0.0,0.0]
[1777874378059,60.59,80004.84,0.0,1.0,0.0,0.0]
[1777874384101,60.59,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.59,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.59,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.59,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.59,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.59,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.59,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.59,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.59,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.59,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.59,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.59,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.59,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.59,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.59,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.59,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.59,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.59,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.59,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.59,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.59,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.59,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.59,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.59,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.59,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.59,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.59,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.59,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.59,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.59,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.59,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.59,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.59,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.59,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.59,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.59,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.59,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.59,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.59,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.59,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.59,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.59,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.59,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.59,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.59,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.59,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.59,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.59,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.59,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.59,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.59,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.59,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.59,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.59,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.59,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.59,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.59,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.59,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.59,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.59,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.59,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.59,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.59,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.59,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.59,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.59,79979.51,0.0,1.0,0.0,0.0]
[1777874671099,60.59,79974.86,0.0,1.0,0.0,0.0]
[1777874676133,60.59,79968.4,0.0,1.0,0.0,0.0]
[1777874681169,60.59,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.59,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.59,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.59,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.59,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.59,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.59,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.59,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.59,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.59,79948.16,0.0,1.0,0.0,0.0]
[1777874713395,60.59,79948.16,0.0,1.0,0.0,0.0]
[1777874718428,60.59,79950.42,0.0,1.0,0.0,0.0]
[1777874721449,60.59,79961.63,0.0,1.0,0.0,0.0]
[1777874722456,60.59,79956.97,0.0,1.0,0.0,0.0]
[1777874727492,60.59,79955.85,0.0,1.0,0.0,0.0]
[1777874731518,60.59,79953.82,0.0,1.0,0.0,0.0]
[1777874736554,60.59,79951.5,0.0,1.0,0.0,0.0]
[1777874738568,60.59,79948.96,0.0,1.0,0.0,0.0]
[1777874743603,60.59,79948.49,0.0,1.0,0.0,0.0]
[1777874748639,60.59,79945.87,0.0,1.0,0.0,0.0]
[1777874752706,60.59,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.59,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.59,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.59,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.59,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.59,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.59,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.59,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.59,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.59,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.59,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.59,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.59,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.59,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.59,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.59,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.59,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.59,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.59,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.59,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.59,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.59,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.59,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.59,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.59,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.59,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.59,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.59,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.59,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.59,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.59,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.59,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.59,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.59,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.59,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.59,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.59,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.59,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.59,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.59,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.59,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.59,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.59,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.59,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.59,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.59,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.59,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.59,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.59,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.59,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.59,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.59,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.59,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.59,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.59,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.59,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.59,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.59,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.59,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.59,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.59,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.59,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.59,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.59,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.59,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.59,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.59,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.59,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.59,79916.28,0.0,1.0,0.0,0.0]
[1777875031654,60.59,79914.73,0.0,1.0,0.0,0.0]
[1777875038702,60.59,79913.08,0.0,1.0,0.0,0.0]
[1777875040718,60.59,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.59,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.59,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.59,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.59,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.59,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.59,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.59,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.59,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.59,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.59,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.59,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.59,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.59,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.59,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.59,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.59,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.59,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.59,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.59,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.59,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.59,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.59,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.59,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.59,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.59,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.59,79950.49,0.0,1.0,0.0,0.0]
[1777875151493,60.59,79948.84,0.0,1.0,0.0,0.0]
[1777875156528,60.59,79947.01,0.0,1.0,0.0,0.0]
[1777875161563,60.59,79948.12,0.0,1.0,0.0,0.0]
[1777875166600,60.59,79948.9,0.0,1.0,0.0,0.0]
[1777875171633,60.59,79951.98,0.0,1.0,0.0,0.0]
[1777875176667,60.59,79952.92,0.0,1.0,0.0,0.0]
[1777875181703,60.59,79952.36,0.0,1.0,0.0,0.0]
[1777875185731,60.59,79961.26,0.0,1.0,0.0,0.0]
[1777875190767,60.59,79965.48,0.0,1.0,0.0,0.0]
[1777875196808,60.59,79964.44,0.0,1.0,0.0,0.0]
[1777875201843,60.59,79965.57,0.0,1.0,0.0,0.0]
[1777875206878,60.59,79965.95,0.0,1.0,0.0,0.0]
[1777875212920,60.59,79965.9,0.0,1.0,0.0,0.0]
[1777875217957,60.59,79963.06,0.0,1.0,0.0,0.0]
[1777875222992,60.59,79961.3,0.0,1.0,0.0,0.0]
[1777875228026,60.59,79962.01,0.0,1.0,0.0,0.0]
[1777875234068,60.59,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.59,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.59,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.59,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.59,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.59,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.59,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.59,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.59,79955.63,0.0,1.0,0.0,0.0]
[1777875272334,60.59,79954.72,0.0,1.0,0.0,0.0]
[1777875277369,60.59,79954.88,0.0,1.0,0.0,0.0]
[1777875282404,60.59,79956.5,0.0,1.0,0.0,0.0]
[1777875287438,60.59,79955.1,0.0,1.0,0.0,0.0]
[1777875290036,60.59,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.59,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.59,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.59,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.59,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.59,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.59,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.59,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.59,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.59,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.59,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.59,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.59,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.59,79836.99,0.0,1.0,0.0,0.0]
[1777875331790,60.59,79834.82,0.0,1.0,0.0,0.0]
[1777875332798,60.59,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.59,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.59,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.59,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.59,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.59,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.59,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.59,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.59,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.59,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.59,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.59,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.59,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.59,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.59,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.59,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.59,79823.62,0.0,1.0,0.0,0.0]
[1777875391210,60.59,79820.77,0.0,1.0,0.0,0.0]
[1777875393224,60.59,79815.19,0.0,1.0,0.0,0.0]
[1777875395239,60.59,79811.19,0.0,1.0,0.0,0.0]
[1777875400273,60.59,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.59,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.59,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.59,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.59,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.59,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.59,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.59,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.59,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.59,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.59,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.59,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.59,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.59,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.59,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.59,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.59,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.59,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.59,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.59,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.59,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.59,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.59,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.59,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.59,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.59,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.59,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.59,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.59,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.59,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.59,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.59,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.59,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.59,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.59,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.59,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.59,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.59,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.59,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.59,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.59,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.59,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.59,79781.36,0.0,1.0,0.0,0.0]
[1777875573507,60.59,79779.38,0.0,1.0,0.0,0.0]
[1777875578543,60.59,79783.13,0.0,1.0,0.0,0.0]
[1777875583578,60.59,79785.17,0.0,1.0,0.0,0.0]
[1777875588613,60.59,79783.96,0.0,1.0,0.0,0.0]
[1777875593648,60.59,79784.71,0.0,1.0,0.0,0.0]
[1777875595662,60.59,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.59,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.59,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.59,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.59,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.59,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.59,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.59,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.59,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.59,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.59,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.59,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.59,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.59,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.59,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.59,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.59,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.59,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.59,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.59,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.59,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.59,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.59,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.59,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.59,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.59,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.59,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.59,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.59,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.59,79762.24,0.0,1.0,0.0,0.0]
[1777875727659,60.59,79761.27,0.0,1.0,0.0,0.0]
[1777875732695,60.59,79763.89,0.0,1.0,0.0,0.0]
[1777875737728,60.59,79764.67,0.0,1.0,0.0,0.0]
[1777875742764,60.59,79760.97,0.0,1.0,0.0,0.0]
[1777875747799,60.59,79762.26,0.0,1.0,0.0,0.0]
[1777875753306,60.59,79764.11,0.0,1.0,0.0,0.0]
[1777875758876,60.59,79766.46,0.0,1.0,0.0,0.0]
[1777875763911,60.59,79766.49,0.0,1.0,0.0,0.0]
[1777875768946,60.59,79766.33,0.0,1.0,0.0,0.0]
[1777875773981,60.59,79766.29,0.0,1.0,0.0,0.0]
[1777875779016,60.59,79766.46,0.0,1.0,0.0,0.0]
[1777875784060,60.59,79765.92,0.0,1.0,0.0,0.0]
[1777875789095,60.59,79765.41,0.0,1.0,0.0,0.0]
[1777875794131,60.59,79763.27,0.0,1.0,0.0,0.0]
[1777875799166,60.59,79759.63,0.0,1.0,0.0,0.0]
[1777875804201,60.59,79758.5,0.0,1.0,0.0,0.0]
[1777875809236,60.59,79757.99,0.0,1.0,0.0,0.0]
[1777875813728,60.59,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.59,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.59,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.59,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.59,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.59,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.59,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.59,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.59,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.59,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.59,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.59,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.59,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.59,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.59,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.59,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.59,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.59,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.59,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.59,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.59,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.59,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.59,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.59,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.59,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.59,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.59,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.59,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.59,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.59,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.59,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.59,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.59,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.59,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.59,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.59,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.59,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.59,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.59,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.59,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.59,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.59,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.59,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.59,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.59,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.59,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.59,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.59,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.59,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.59,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.59,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.59,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.59,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.59,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.59,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.59,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.59,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.59,79550.57,0.0,1.0,0.0,0.0]
[1777875991518,60.59,79547.0,0.0,1.0,0.0,0.0]
[1777875996553,60.59,79543.63,0.0,1.0,0.0,0.0]
[1777875998568,60.59,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.59,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.59,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.59,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.59,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.59,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.59,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.59,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.59,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.59,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.59,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.59,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.59,79474.54,0.0,1.0,0.0,0.0]
[1777876030796,60.59,79477.84,0.0,1.0,0.0,0.0]
[1777876031808,60.59,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.59,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.59,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.59,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.59,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.59,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.59,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.59,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.59,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.59,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.59,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.59,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.59,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.59,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.59,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.59,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.59,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.59,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.59,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.59,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.59,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.59,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.59,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.59,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.59,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.59,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.59,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.59,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.59,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.59,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.59,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.59,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.59,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.59,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.59,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.59,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.59,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.59,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.59,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.59,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.59,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.59,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.59,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.59,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.59,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.59,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.59,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.59,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.59,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.59,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.59,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.59,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.59,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.59,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.59,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.59,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.59,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.59,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.59,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.59,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.59,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.59,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.59,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.59,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.59,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.59,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.59,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.59,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.59,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.59,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.59,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.59,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.59,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.59,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.59,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.59,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.59,79627.17,0.0,1.0,0.0,0.0]
[1777876244307,60.59,79629.26,0.0,1.0,0.0,0.0]
[1777876245315,60.59,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.59,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.59,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.59,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.59,79663.65,0.0,1.0,0.0,0.0]
[1777876255385,60.59,79663.91,0.0,1.0,0.0,0.0]
[1777876258406,60.59,79668.97,0.0,1.0,0.0,0.0]
[1777876260421,60.59,79671.35,0.0,1.0,0.0,0.0]
[1777876262435,60.59,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.59,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.59,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.59,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.59,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.59,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.59,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.59,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.59,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.59,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.59,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.59,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.59,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.59,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.59,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.59,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.59,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.59,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.59,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.59,79683.06,0.0,1.0,0.0,0.0]
[1777876315810,60.59,79684.44,0.0,1.0,0.0,0.0]
[1777876320843,60.59,79687.83,0.0,1.0,0.0,0.0]
[1777876325879,60.59,79689.71,0.0,1.0,0.0,0.0]
[1777876327899,60.59,79697.8,0.0,1.0,0.0,0.0]
[1777876329907,60.59,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.59,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.59,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.59,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.59,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.59,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.59,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.59,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.59,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.59,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.59,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.59,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.59,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.59,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.59,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.59,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.59,79704.74,0.0,1.0,0.0,0.0]
[1777876381265,60.59,79706.41,0.0,1.0,0.0,0.0]
[1777876385292,60.59,79710.08,0.0,1.0,0.0,0.0]
[1777876390334,60.59,79711.88,0.0,1.0,0.0,0.0]
[1777876391336,60.59,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.59,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.59,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.59,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.59,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.59,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.59,79678.31,0.0,1.0,0.0,0.0]
[1777876413489,60.59,79677.51,0.0,1.0,0.0,0.0]
[1777876414496,60.59,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.59,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.59,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.59,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.59,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.59,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.59,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.59,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.59,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.59,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.59,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.59,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.59,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.59,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.59,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.59,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.59,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.59,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.59,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.59,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.59,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.59,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.59,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.59,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.59,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.59,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.59,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.59,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.59,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.59,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.59,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.59,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.59,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.59,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.59,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.59,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.59,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.59,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.59,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.59,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.59,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.59,79681.36,0.0,1.0,0.0,0.0]
[1777876568588,60.59,79681.35,0.0,1.0,0.0,0.0]
[1777876573623,60.59,79681.09,0.0,1.0,0.0,0.0]
[1777876578656,60.59,79680.36,0.0,1.0,0.0,0.0]
[1777876584698,60.59,79680.77,0.0,1.0,0.0,0.0]
[1777876589733,60.59,79679.99,0.0,1.0,0.0,0.0]
[1777876591747,60.59,79678.42,0.0,1.0,0.0,0.0]
[1777876597788,60.59,79678.45,0.0,1.0,0.0,0.0]
[1777876602830,60.59,79681.0,0.0,1.0,0.0,0.0]
[1777876607860,60.59,79681.45,0.0,1.0,0.0,0.0]
[1777876612893,60.59,79682.43,0.0,1.0,0.0,0.0]
[1777876617929,60.59,79681.54,0.0,1.0,0.0,0.0]
[1777876621957,60.59,79688.78,0.0,1.0,0.0,0.0]
[1777876622964,60.59,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.59,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.59,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.59,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.59,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.59,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.59,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.59,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.59,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.59,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.59,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.59,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.59,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.59,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.59,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.59,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.59,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.59,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.59,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.59,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.59,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.59,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.59,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.59,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.59,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.59,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.59,79742.59,0.0,1.0,0.0,0.0]
[1777876714608,60.59,79741.94,0.0,1.0,0.0,0.0]
[1777876719648,60.59,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.59,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.59,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.59,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.59,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.59,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.59,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.59,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.59,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.59,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.59,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.59,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.59,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.59,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.59,79721.62,0.0,1.0,0.0,0.0]
[1777876773015,60.59,79721.5,0.0,1.0,0.0,0.0]
[1777876778050,60.59,79722.11,0.0,1.0,0.0,0.0]
[1777876784092,60.59,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.59,79725.64,0.0,1.0,0.0,0.0]
[1777876788120,60.59,79726.44,0.0,1.0,0.0,0.0]
[1777876793154,60.59,79726.49,0.0,1.0,0.0,0.0]
[1777876798190,60.59,79722.15,0.0,1.0,0.0,0.0]
[1777876803225,60.59,79716.5,0.0,1.0,0.0,0.0]
[1777876808263,60.59,79717.96,0.0,1.0,0.0,0.0]
[1777876814305,60.59,79722.94,0.0,1.0,0.0,0.0]
[1777876819341,60.59,79722.26,0.0,1.0,0.0,0.0]
[1777876824380,60.59,79721.98,0.0,1.0,0.0,0.0]
[1777876829411,60.59,79722.47,0.0,1.0,0.0,0.0]
[1777876834446,60.59,79723.44,0.0,1.0,0.0,0.0]
[1777876839481,60.59,79726.01,0.0,1.0,0.0,0.0]
[1777876844516,60.59,79731.05,0.0,1.0,0.0,0.0]
[1777876849553,60.59,79730.34,0.0,1.0,0.0,0.0]
[1777876854587,60.59,79729.72,0.0,1.0,0.0,0.0]
[1777876859625,60.59,79733.38,0.0,1.0,0.0,0.0]
[1777876862644,60.59,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.59,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.59,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.59,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.59,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.59,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.59,79727.11,0.0,1.0,0.0,0.0]
[1777876887819,60.59,79728.0,0.0,1.0,0.0,0.0]
[1777876892854,60.59,79728.74,0.0,1.0,0.0,0.0]
[1777876897889,60.59,79728.42,0.0,1.0,0.0,0.0]
[1777876902924,60.59,79730.01,0.0,1.0,0.0,0.0]
[1777876907959,60.59,79730.32,0.0,1.0,0.0,0.0]
[1777876912995,60.59,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.59,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.59,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.59,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.59,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.59,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.59,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.59,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.59,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.59,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.59,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.59,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.59,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.59,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.59,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.59,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.59,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.59,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.59,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.59,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.59,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.59,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.59,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.59,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.59,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.59,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.59,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.59,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.59,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.59,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.59,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.59,79731.05,0.0,1.0,0.0,0.0]
[1777877071104,60.59,79728.03,0.0,1.0,0.0,0.0]
[1777877076139,60.59,79728.7,0.0,1.0,0.0,0.0]
[1777877079160,60.59,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.59,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.59,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.59,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.59,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.59,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.59,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.59,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.59,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.59,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.59,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.59,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.59,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.59,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.59,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.59,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.59,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.59,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.59,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.59,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.59,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.59,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.59,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.59,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.59,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.59,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.59,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.59,79817.2,0.0,1.0,0.0,0.0]
[1777877192956,60.59,79815.88,0.0,1.0,0.0,0.0]
[1777877193966,60.59,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.59,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.59,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.59,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.59,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.59,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.59,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.59,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.59,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.59,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.59,79801.98,0.0,1.0,0.0,0.0]
[1777877236262,60.59,79803.78,0.0,1.0,0.0,0.0]
[1777877239283,60.59,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.59,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.59,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.59,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.59,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.59,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.59,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.59,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.59,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.59,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.59,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.59,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.59,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.59,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.59,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.59,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.59,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.59,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.59,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.59,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.59,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.59,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.59,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.59,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.59,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.59,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.59,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.59,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.59,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.59,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.59,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.59,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.59,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.59,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.59,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.59,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.59,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.59,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.59,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.59,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.59,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.59,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.59,79891.44,0.0,1.0,0.0,0.0]
[1777877431627,60.59,79889.43,0.0,1.0,0.0,0.0]
[1777877436662,60.59,79889.0,0.0,1.0,0.0,0.0]
[1777877441697,60.59,79888.41,0.0,1.0,0.0,0.0]
[1777877446732,60.59,79891.87,0.0,1.0,0.0,0.0]
[1777877451767,60.59,79892.42,0.0,1.0,0.0,0.0]
[1777877456803,60.59,79892.42,0.0,1.0,0.0,0.0]
[1777877461849,60.59,79893.61,0.0,1.0,0.0,0.0]
[1777877466871,60.59,79887.57,0.0,1.0,0.0,0.0]
[1777877470902,60.59,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.59,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.59,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.59,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.59,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.59,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.59,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.59,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.59,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.59,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.59,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.59,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.59,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.59,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.59,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.59,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.59,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.59,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.59,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.59,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.59,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.59,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.59,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.59,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.59,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.59,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.59,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.59,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.59,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.59,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.59,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.59,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.59,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.59,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.59,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.59,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.59,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.59,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.59,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.59,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.59,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.59,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.59,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.59,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.59,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.59,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.59,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.59,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.59,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.59,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.59,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.59,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.59,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.59,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.59,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.59,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.59,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.59,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.59,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.59,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.59,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.59,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.59,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.59,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.59,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.59,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.59,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.59,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.59,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.59,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.59,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.59,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.59,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.59,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.59,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.59,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.59,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.59,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.59,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.59,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.59,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.59,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.59,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.59,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.59,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.59,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.59,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.59,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.59,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.59,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.59,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.59,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.59,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.59,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.59,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.59,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.59,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.59,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.59,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.59,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.59,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.59,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.59,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.59,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.59,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.59,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.59,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.59,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.59,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.59,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.59,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.59,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.59,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.59,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.59,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.59,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.59,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.59,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.59,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.59,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.59,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.59,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.59,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.59,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.59,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.59,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.59,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.59,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.59,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.59,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.59,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.59,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.59,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.59,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.59,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.59,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.59,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.59,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.59,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.59,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.59,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.59,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.59,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.59,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.59,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.59,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.59,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.59,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.59,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.59,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.59,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.59,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.59,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.59,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.59,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.59,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.59,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.59,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.59,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.59,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.59,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.59,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.59,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.59,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.59,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.59,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.59,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.59,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.59,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.59,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.59,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.59,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.59,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.59,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.59,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.59,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.59,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.59,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.59,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.59,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.59,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.59,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.59,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.59,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.59,79889.41,0.0,1.0,0.0,0.0]
[1777878264495,60.59,79888.25,0.0,1.0,0.0,0.0]
[1777878269530,60.59,79888.37,0.0,1.0,0.0,0.0]
[1777878274564,60.59,79888.88,0.0,1.0,0.0,0.0]
[1777878278594,60.59,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.59,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.59,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.59,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.59,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.59,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.59,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.59,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.59,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.59,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.59,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.59,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.59,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.59,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.59,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.59,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.59,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.59,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.59,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.59,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.59,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.59,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.59,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.59,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.59,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.59,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.59,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.59,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.59,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.59,79898.54,0.0,1.0,0.0,0.0]
[1777878395411,60.59,79896.05,0.0,1.0,0.0,0.0]
[1777878398435,60.59,79892.47,0.0,1.0,0.0,0.0]
[1777878403470,60.59,79892.6,0.0,1.0,0.0,0.0]
[1777878408505,60.59,79893.06,0.0,1.0,0.0,0.0]
[1777878413539,60.59,79892.93,0.0,1.0,0.0,0.0]
[1777878418574,60.59,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.59,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.59,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.59,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.59,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.59,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.59,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.59,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.59,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.59,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.59,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.59,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.59,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.59,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.59,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.59,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.59,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.59,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.59,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.59,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.59,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.59,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.59,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.59,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.59,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.59,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.59,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.59,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.59,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.59,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.59,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.59,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.59,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.59,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.59,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.59,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.59,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.59,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.59,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.59,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.59,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.59,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.59,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.59,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.59,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.59,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.59,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.59,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.59,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.59,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.59,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.59,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.59,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.59,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.59,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.59,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.59,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.59,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.59,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.59,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.59,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.59,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.59,79846.31,0.0,1.0,0.0,0.0]
[1777878692500,60.59,79843.66,0.0,1.0,0.0,0.0]
[1777878697535,60.59,79841.85,0.0,1.0,0.0,0.0]
[1777878703579,60.59,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.59,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.59,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.59,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.59,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.59,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.59,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.59,79808.29,0.0,1.0,0.0,0.0]
[1777878731772,60.59,79807.87,0.0,1.0,0.0,0.0]
[1777878734800,60.59,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.59,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.59,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.59,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.59,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.59,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.59,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.59,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.59,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.59,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.59,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.59,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.59,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.59,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.59,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.59,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.59,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.59,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.59,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.59,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.59,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.59,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.59,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.59,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.59,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.59,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.59,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.59,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.59,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.59,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.59,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.59,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.59,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.59,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.59,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.59,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.59,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.59,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.59,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.59,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.59,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.59,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.59,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.59,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.59,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.59,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.59,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.59,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.59,79867.59,0.0,1.0,0.0,0.0]
[1777878931172,60.59,79865.2,0.0,1.0,0.0,0.0]
[1777878936204,60.59,79866.78,0.0,1.0,0.0,0.0]
[1777878941240,60.59,79866.39,0.0,1.0,0.0,0.0]
[1777878946276,60.59,79869.83,0.0,1.0,0.0,0.0]
[1777878951311,60.59,79871.03,0.0,1.0,0.0,0.0]
[1777878956347,60.59,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.59,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.59,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.59,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.59,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.59,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.59,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.59,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.59,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.59,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.59,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.59,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.59,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.59,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.59,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.59,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.59,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.59,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.59,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.59,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.59,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.59,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.59,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.59,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.59,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.59,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.59,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.59,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.59,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.59,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.59,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.59,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.59,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.59,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.59,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.59,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.59,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.59,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.59,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.59,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.59,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.59,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.59,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.59,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.59,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.59,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.59,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.59,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.59,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.59,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.59,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.59,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.59,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.59,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.59,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.59,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.59,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.59,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.59,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.59,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.59,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.59,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.59,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.59,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.59,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.59,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.59,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.59,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.59,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.59,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.59,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.59,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.59,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.59,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.59,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.59,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.59,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.59,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.59,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.59,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.59,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.59,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.59,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.59,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.59,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.59,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.59,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.59,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.59,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.59,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.59,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.59,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.59,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.59,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.59,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.59,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.59,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.59,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.59,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.59,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.59,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.59,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.59,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.59,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.59,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.59,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.59,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.59,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.59,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.59,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.59,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.59,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.59,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.59,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.59,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.59,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.59,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.59,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.59,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.59,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.59,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.59,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.59,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.59,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.59,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.59,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.59,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.59,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.59,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.59,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.59,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.59,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.59,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.59,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.59,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.59,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.59,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.59,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.59,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.59,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.59,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.59,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.59,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.59,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.59,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.59,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.59,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.59,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.59,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.59,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.59,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.59,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.59,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.59,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.59,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.59,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.59,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.59,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.59,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.59,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.59,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.59,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.59,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.59,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.59,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.59,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.59,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.59,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.59,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.59,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.59,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.59,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.59,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.59,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.59,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.59,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.59,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.59,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.59,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.59,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.59,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.59,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.59,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.59,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.59,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.59,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.59,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.59,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.59,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.59,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.59,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.59,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.59,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.59,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.59,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.59,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.59,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.59,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.59,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.59,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.59,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.59,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.59,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.59,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.59,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.59,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.59,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.59,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.59,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.59,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.59,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.59,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.59,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.59,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.59,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.59,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.59,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.59,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.59,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.59,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.59,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.59,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.59,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.59,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.59,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.59,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.59,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.59,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.59,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.59,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.59,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.59,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.59,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.59,79766.0,0.0,0.85111,0.0,0.0]
[1777880075209,60.59,79764.84,0.0,0.84889,0.0,0.0]
[1777880078230,60.59,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.59,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.59,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.59,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.59,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.59,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.59,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.59,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.59,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.59,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.59,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.59,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.59,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.59,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.59,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.59,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.59,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.59,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.59,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.59,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.59,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.59,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.59,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.59,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.59,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.59,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.59,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.59,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.59,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.59,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.59,79744.27,0.0,0.76667,0.0,0.0]
[1777880223245,60.59,79743.14,0.0,0.76667,0.0,0.0]
[1777880228281,60.59,79744.26,0.0,0.76444,0.0,0.0]
[1777880233316,60.59,79738.78,0.0,0.76,0.0,0.0]
[1777880235332,60.59,79743.8,0.0,0.76,0.0,0.0]
[1777880240368,60.59,79742.58,0.0,0.75778,0.0,0.0]
[1777880245402,60.59,79744.83,0.0,0.75333,0.0,0.0]
[1777880248425,60.59,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.59,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.59,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.59,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.59,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.59,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.59,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.59,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.59,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.59,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.59,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.59,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.59,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.59,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.59,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.59,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.59,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.59,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.59,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.59,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.59,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.59,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.59,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.59,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.59,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.59,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.59,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.59,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.59,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.59,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.59,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.59,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.59,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.59,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.59,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.59,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.59,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.59,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.59,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.59,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.59,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.59,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.59,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.59,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.59,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.59,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.59,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.59,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.59,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.59,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.59,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.59,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.59,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.59,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.59,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.59,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.59,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.59,79734.75,0.0,0.63556,0.0,0.0]
[1777880465037,60.59,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.59,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.59,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.59,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.59,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.59,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.59,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.59,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.59,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.59,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.59,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.59,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.59,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.59,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.59,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.59,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.59,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.59,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.59,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.59,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.59,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.59,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.59,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.59,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.59,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.59,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.59,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.59,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.59,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.59,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.59,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.59,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.59,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.59,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.59,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.59,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.59,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.59,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.59,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.59,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.59,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.59,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.59,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.59,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.59,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.59,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.59,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.59,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.59,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.59,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.59,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.59,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.59,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.59,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.59,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.59,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.59,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.59,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.59,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.59,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.59,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.59,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.59,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.59,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.59,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.59,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.59,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.59,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.59,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.59,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.59,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.59,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.59,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.59,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.59,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.59,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.59,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.59,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.59,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.59,79855.93,0.0,0.44444,0.0,0.0]
[1777880805802,60.59,79855.9,0.0,0.44222,0.0,0.0]
[1777880805804,60.59,79855.9,0.0,0.44222,0.0,0.0]
[1777880805819,60.59,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.59,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.59,79865.0,0.0,0.44,0.0,0.0]
[1777880814393,60.59,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.59,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.59,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.59,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.59,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.59,79870.39,0.0,0.42444,0.0,0.0]
[1777880841086,60.59,79870.39,0.0,0.42444,0.0,0.0]
[1777880845610,60.59,79876.54,0.0,0.42,0.0,0.0]
[1777880850432,60.59,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.59,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.59,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.59,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.59,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.59,79887.73,0.0,0.40889,0.0,0.0]
[1777880869138,60.59,79888.54,0.0,0.40889,0.0,0.0]
[1777880874817,60.59,79890.57,0.0,0.40444,0.0,0.0]
[1777880878844,60.59,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.59,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.59,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.59,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.59,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.59,79876.29,0.0,0.39111,0.0,0.0]
[1777880904019,60.59,79876.59,0.0,0.38889,0.0,0.0]
[1777880905367,60.59,79876.59,0.0,0.38889,0.0,0.0]
[1777880915096,60.59,79877.56,0.0,0.38222,0.0,0.0]
[1777880917707,60.59,79877.89,0.0,0.38,0.0,0.0]
[1777880919330,60.59,79877.89,0.0,0.38,0.0,0.0]
[1777880921659,60.59,79883.65,0.0,0.37778,0.0,0.0]
[1777880927182,60.59,79879.67,0.0,0.37556,0.0,0.0]
[1777880932219,60.59,79876.78,0.0,0.37333,0.0,0.0]
[1777880937252,60.59,79872.94,0.0,0.36889,0.0,0.0]
[1777880941286,60.59,79865.66,0.0,0.36667,0.0,0.0]
[1777880943300,60.59,79860.0,0.0,0.36667,0.0,0.0]
[1777880945735,60.59,79859.23,0.0,0.36444,0.0,0.0]
[1777880949343,60.59,79852.2,0.0,0.36222,0.0,0.0]
[1777880949928,60.59,79852.2,0.0,0.36222,0.0,0.0]
[1777880953450,60.59,79851.29,0.0,0.36,0.0,0.0]
[1777880956391,60.59,79845.76,0.0,0.36,0.0,0.0]
[1777880956771,60.59,79845.76,0.0,0.36,0.0,0.0]
[1777880962433,60.59,79843.91,0.0,0.35556,0.0,0.0]
[1777880965454,60.59,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.59,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.59,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.59,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.59,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.59,79842.86,0.0,0.34,0.0,0.0]
[1777880993608,60.59,79842.6,0.0,0.33778,0.0,0.0]
[1777880998685,60.59,79836.61,0.0,0.33556,0.0,0.0]
[1777881003044,60.59,79836.43,0.0,0.33333,0.0,0.0]
[1777881003143,60.59,79829.77,0.0,0.33333,0.0,0.0]
[1777881005491,60.59,79828.32,0.0,0.33111,0.0,0.0]
[1777881006583,60.59,79825.08,0.0,0.33111,0.0,0.0]
[1777881011779,60.59,79824.63,0.0,0.32889,0.0,0.0]
[1777881016812,60.59,79819.34,0.0,0.32444,0.0,0.0]
[1777881018968,60.59,79818.93,0.0,0.32444,0.0,0.0]
[1777881022855,60.59,79812.39,0.0,0.32222,0.0,0.0]
[1777881027889,60.59,79807.54,0.0,0.32,0.0,0.0]
[1777881028896,60.59,79802.45,0.0,0.31778,0.0,0.0]
[1777881030476,60.59,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.59,79796.17,0.0,0.31556,0.0,0.0]
[1777881040981,60.59,79796.59,0.0,0.31111,0.0,0.0]
[1777881043166,60.59,79796.58,0.0,0.31111,0.0,0.0]
[1777881048623,60.59,79794.4,0.0,0.30667,0.0,0.0]
[1777881054071,60.59,79794.61,0.0,0.30444,0.0,0.0]
[1777881057762,60.59,79792.99,0.0,0.30222,0.0,0.0]
[1777881058936,60.59,79792.99,0.0,0.30222,0.0,0.0]
[1777881062133,60.59,79786.97,0.0,0.3,0.0,0.0]
[1777881067165,60.59,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.59,79782.0,0.0,0.29556,0.0,0.0]
[1777881073207,60.59,79775.19,0.0,0.29333,0.0,0.0]
[1777881074214,60.59,79771.23,0.0,0.29333,0.0,0.0]
[1777881076227,60.59,79769.56,0.0,0.29333,0.0,0.0]
[1777881081263,60.59,79768.86,0.0,0.28889,0.0,0.0]
[1777881086298,60.59,79768.57,0.0,0.28667,0.0,0.0]
[1777881090504,60.59,79769.38,0.0,0.28444,0.0,0.0]
[1777881090533,60.59,79780.3,0.0,0.28444,0.0,0.0]
[1777881096368,60.59,79778.1,0.0,0.28222,0.0,0.0]
[1777881096950,60.59,79778.1,0.0,0.28222,0.0,0.0]
[1777881102410,60.59,79777.94,0.0,0.27778,0.0,0.0]
[1777881107447,60.59,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.59,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.59,79783.02,0.0,0.27111,0.0,0.0]
[1777881119539,60.59,79781.96,0.0,0.26889,0.0,0.0]
[1777881124575,60.59,79778.01,0.0,0.26667,0.0,0.0]
[1777881129609,60.59,79778.03,0.0,0.26222,0.0,0.0]
[1777881133747,60.59,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.59,79769.8,0.0,0.25778,0.0,0.0]
[1777881144715,60.59,79765.99,0.0,0.25333,0.0,0.0]
[1777881146728,60.59,79759.94,0.0,0.25333,0.0,0.0]
[1777881148742,60.59,79754.89,0.0,0.25111,0.0,0.0]
[1777881153777,60.59,79751.72,0.0,0.24889,0.0,0.0]
[1777881156653,60.59,79752.02,0.0,0.24889,0.0,0.0]
[1777881166868,60.59,79751.66,0.0,0.24222,0.0,0.0]
[1777881171902,60.59,79751.53,0.0,0.24,0.0,0.0]
[1777881176938,60.59,79749.37,0.0,0.23556,0.0,0.0]
[1777881181973,60.59,79749.07,0.0,0.23333,0.0,0.0]
[1777881187013,60.59,79749.34,0.0,0.23111,0.0,0.0]
[1777881192049,60.59,79747.86,0.0,0.22889,0.0,0.0]
[1777881195073,60.59,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.59,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.59,79737.83,0.0,0.22,0.0,0.0]
[1777881209168,60.59,79734.91,0.0,0.21778,0.0,0.0]
[1777881214203,60.59,79741.84,0.0,0.21556,0.0,0.0]
[1777881220246,60.59,79740.25,0.0,0.21333,0.0,0.0]
[1777881225319,60.59,79742.93,0.0,0.21111,0.0,0.0]
[1777881230779,60.59,79741.95,0.0,0.20667,0.0,0.0]
[1777881237364,60.59,79742.28,0.0,0.20222,0.0,0.0]
[1777881242398,60.59,79740.92,0.0,0.2,0.0,0.0]
[1777881247442,60.59,79739.08,0.0,0.19778,0.0,0.0]
[1777881252470,60.59,79738.25,0.0,0.19556,0.0,0.0]
[1777881257505,60.59,79738.28,0.0,0.19111,0.0,0.0]
[1777881262539,60.59,79738.6,0.0,0.18889,0.0,0.0]
[1777881267575,60.59,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.59,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.59,79744.51,0.0,0.18,0.0,0.0]
[1777881282680,60.59,79744.37,0.0,0.17778,0.0,0.0]
[1777881287716,60.59,79744.66,0.0,0.17556,0.0,0.0]
[1777881292898,60.59,79744.32,0.0,0.17111,0.0,0.0]
[1777881298904,60.59,79743.75,0.0,0.16889,0.0,0.0]
[1777881300812,60.59,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.59,79743.46,0.0,0.16444,0.0,0.0]
[1777881310882,60.59,79742.81,0.0,0.16222,0.0,0.0]
[1777881313439,60.59,79742.85,0.0,0.16222,0.0,0.0]
[1777881318937,60.59,79742.11,0.0,0.15778,0.0,0.0]
[1777881324317,60.59,79742.17,0.0,0.15556,0.0,0.0]
[1777881329935,60.59,79737.91,0.0,0.15111,0.0,0.0]
[1777881335049,60.59,79737.84,0.0,0.14889,0.0,0.0]
[1777881340083,60.59,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.59,79722.8,0.0,0.14222,0.0,0.0]
[1777881350155,60.59,79723.22,0.0,0.14,0.0,0.0]
[1777881355190,60.59,79721.23,0.0,0.13778,0.0,0.0]
[1777881361231,60.59,79721.08,0.0,0.13333,0.0,0.0]
[1777881366267,60.59,79720.43,0.0,0.13111,0.0,0.0]
[1777881371302,60.59,79719.36,0.0,0.12889,0.0,0.0]
[1777881376338,60.59,79719.29,0.0,0.12667,0.0,0.0]
[1777881381372,60.59,79718.98,0.0,0.12222,0.0,0.0]
[1777881383050,60.59,79718.88,0.0,0.12222,0.0,0.0]
[1777881388423,60.59,79720.44,0.0,0.12,0.0,0.0]
[1777881393457,60.59,79720.45,0.0,0.11556,0.0,0.0]
[1777881398493,60.59,79719.73,0.0,0.11333,0.0,0.0]
[1777881403528,60.59,79718.86,0.0,0.11111,0.0,0.0]
[1777881408562,60.59,79719.44,0.0,0.10889,0.0,0.0]
[1777881413597,60.59,79719.48,0.0,0.10444,0.0,0.0]
[1777881419640,60.59,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.59,79714.74,0.0,0.1,0.0,0.0]
[1777881428704,60.59,79713.79,0.0,0.09778,0.0,0.0]
[1777881433738,60.59,79713.47,0.0,0.09333,0.0,0.0]
[1777881436393,60.59,79713.76,0.0,0.09333,0.0,0.0]
[1777881441794,60.59,79714.15,0.0,0.08889,0.0,0.0]
[1777881446832,60.59,79713.89,0.0,0.08667,0.0,0.0]
[1777881451867,60.59,79713.86,0.0,0.08444,0.0,0.0]
[1777881456901,60.59,79713.62,0.0,0.08222,0.0,0.0]
[1777881462944,60.59,79713.63,0.0,0.07778,0.0,0.0]
[1777881466693,60.59,79713.16,0.0,0.07778,0.0,0.0]
[1777881472014,60.59,79713.49,0.0,0.07333,0.0,0.0]
[1777881477086,60.59,79717.59,0.0,0.06889,0.0,0.0]
[1777881483674,60.59,79717.52,0.0,0.06667,0.0,0.0]
[1777881489131,60.59,79718.15,0.0,0.06222,0.0,0.0]
[1777881494166,60.59,79718.08,0.0,0.06,0.0,0.0]
[1777881499200,60.59,79719.73,0.0,0.05778,0.0,0.0]
[1777881501215,60.59,79727.1,0.0,0.05556,0.0,0.0]
[1777881502221,60.59,79721.39,0.0,0.05556,0.0,0.0]
[1777881506250,60.59,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.59,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.59,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.59,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.59,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.59,79693.33,0.0,0.04222,0.0,0.0]
[1777881530417,60.59,79692.35,0.0,0.04,0.0,0.0]
[1777881535453,60.59,79691.14,0.0,0.03778,0.0,0.0]
[1777881539584,60.59,79691.09,0.0,0.03556,0.0,0.0]
[1777881545522,60.59,79684.53,0.0,0.03111,0.0,0.0]
[1777881548341,60.59,79680.62,0.0,0.03111,0.0,0.0]
[1777881553578,60.59,79679.45,0.0,0.02667,0.0,0.0]
[1777881558615,60.59,79678.76,0.0,0.02444,0.0,0.0]
[1777881563650,60.59,79675.14,0.0,0.02222,0.0,0.0]
[1777881567678,60.59,79669.34,0.0,0.02,0.0,0.0]
[1777881572714,60.59,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,60.59,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.59,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,60.59,79679.22,0.0,0.0,0.0,0.0]
[1777881589167,60.59,79680.06,0.0,0.0,0.0,0.0]
[1777881589832,60.59,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.59,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.59,79685.67,0.0,0.0,0.0,0.0]
[1777881600526,60.59,79685.67,0.0,0.0,0.0,0.0]
[1777881602528,60.59,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.59,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.59,79771.9,0.0,0.0,0.0,0.0]